BASF SE

25

12

44.26

Date Time Volume Order Volume Price
04/12/2025 07:50:37.549 67   44.26
      67 44.26
      67 44.26
04/12/2025 07:49:22.429 500   44.29
      58 44.29
      442 44.29
      500 44.29
04/12/2025 07:42:49.168 600   44.29
      600 44.29
      500 44.29
      100 44.29
04/12/2025 07:42:25.265 500   44.31
      500 44.31
      500 44.31
04/12/2025 07:42:05.971 500   44.38
      500 44.38
      500 44.38
04/12/2025 07:42:05.267 500   44.38
      500 44.38
      350 44.38
      100 44.38
      50 44.38
04/12/2025 07:41:31.535 63   44.38
      58 44.38
      5 44.38
      63 44.38
04/12/2025 07:40:43.245 6   44.38
      6 44.38
      6 44.38
04/12/2025 07:31:21.469 1   44.42
      1 44.42
      1 44.42
04/12/2025 07:30:53.729 500   44.42
      500 44.42
      500 44.42
04/12/2025 07:30:43.174 240   44.42
      240 44.42
      240 44.42
04/12/2025 07:30:03.361 535   44.42
      10 44.42
      100 44.42
      8 44.42
      87 44.42
      28 44.42
      30 44.42
      22 44.42
      60 44.42
      100 44.42
      200 44.42
      425 44.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)