Tradegate Exchange

BASF SE

914

716

43.34

Date	Time	Volume	Order Volume	Price
04/12/2025	14:47:26.913	40		43.34
			40	43.34
			40	43.34
04/12/2025	14:47:04.087	100		43.31
			100	43.31
			100	43.31
04/12/2025	14:46:59.972	400		43.33
			400	43.33
			400	43.33
04/12/2025	14:46:28.507	300		43.34
			300	43.34
			300	43.34
04/12/2025	14:46:22.874	262		43.33
			262	43.33
			262	43.33
04/12/2025	14:45:28.857	450		43.37
			450	43.37
			450	43.37
04/12/2025	14:45:13.382	2		43.36
			2	43.36
			2	43.36
04/12/2025	14:44:13.026	600		43.35
			600	43.35
			600	43.35
04/12/2025	14:44:04.665	25		43.36
			25	43.36
			25	43.36
04/12/2025	14:42:28.328	25		43.35
			25	43.35
			25	43.35
04/12/2025	14:41:39.060	500		43.36
			500	43.36
			500	43.36
04/12/2025	14:40:34.753	600		43.36
			600	43.36
			600	43.36
04/12/2025	14:40:26.476	50		43.37
			50	43.37
			50	43.37
04/12/2025	14:39:58.682	300		43.36
			300	43.36
			300	43.36
04/12/2025	14:39:13.128	140		43.36
			140	43.36
			140	43.36
04/12/2025	14:35:36.122	5		43.30
			5	43.30
			5	43.30
04/12/2025	14:35:26.237	200		43.29
			200	43.29
			200	43.29
04/12/2025	14:35:00.414	200		43.28
			200	43.28
			200	43.28
04/12/2025	14:34:55.719	800		43.28
			800	43.28
			800	43.28
04/12/2025	14:34:43.818	400		43.28
			400	43.28
			400	43.28
04/12/2025	14:34:31.042	600		43.28
			600	43.28
			600	43.28
04/12/2025	14:33:59.601	300		43.32
			300	43.32
			300	43.32
04/12/2025	14:31:24.525	35		43.29
			35	43.29
			35	43.29
04/12/2025	14:31:21.736	79		43.29
			79	43.29
			79	43.29
04/12/2025	14:30:57.444	519		43.30
			519	43.30
			519	43.30
04/12/2025	14:30:56.662	1 731		43.30
			200	43.30
			400	43.30
			600	43.30
			1 131	43.30
			1 131	43.30
04/12/2025	14:30:53.152	600		43.30
			600	43.30
			600	43.30
04/12/2025	14:30:43.707	100		43.31
			100	43.31
			100	43.31
04/12/2025	14:29:58.553	81		43.34
			81	43.34
			81	43.34
04/12/2025	14:29:47.771	46		43.35
			46	43.35
			46	43.35
04/12/2025	14:29:28.855	101		43.35
			101	43.35
			101	43.35
04/12/2025	14:29:22.391	345		43.35
			345	43.35
			345	43.35
04/12/2025	14:29:00.993	100		43.34
			100	43.34
			100	43.34
04/12/2025	14:28:57.115	200		43.35
			200	43.35
			200	43.35
04/12/2025	14:28:37.115	200		43.35
			200	43.35
			200	43.35
04/12/2025	14:28:24.999	800		43.35
			800	43.35
			800	43.35
04/12/2025	14:26:19.210	1 400		43.40
			1 400	43.40
			1 400	43.40
04/12/2025	14:26:11.123	600		43.40
			600	43.40
			600	43.40
04/12/2025	14:25:02.779	300		43.42
			300	43.42
			300	43.42
04/12/2025	14:24:50.012	700		43.42
			700	43.42
			700	43.42
04/12/2025	14:23:40.429	70		43.38
			70	43.38
			70	43.38
04/12/2025	14:23:27.456	300		43.36
			300	43.36
			300	43.36
04/12/2025	14:22:50.727	30		43.37
			30	43.37
			30	43.37
04/12/2025	14:20:50.489	460		43.38
			460	43.38
			460	43.38
04/12/2025	14:17:37.563	250		43.40
			250	43.40
			250	43.40
04/12/2025	14:17:31.860	300		43.40
			300	43.40
			300	43.40
04/12/2025	14:17:26.308	700		43.40
			700	43.40
			700	43.40
04/12/2025	14:17:11.866	120		43.41
			120	43.41
			120	43.41
04/12/2025	14:17:07.028	50		43.40
			50	43.40
			50	43.40
04/12/2025	14:16:58.116	5		43.40
			5	43.40
			5	43.40
04/12/2025	14:16:28.738	105		43.38
			105	43.38
			105	43.38
04/12/2025	14:14:56.102	800		43.30
			750	43.30
			800	43.30
			50	43.30
04/12/2025	14:14:47.963	800		43.30
			200	43.30
			500	43.30
			100	43.30
			800	43.30
04/12/2025	14:14:34.123	6		43.32
			6	43.32
			6	43.32
04/12/2025	14:14:30.461	20		43.31
			20	43.31
			20	43.31
04/12/2025	14:11:46.238	100		43.38
			100	43.38
			100	43.38
04/12/2025	14:10:38.600	100		43.38
			100	43.38
			100	43.38
04/12/2025	14:09:24.382	450		43.36
			350	43.36
			100	43.36
			450	43.36
04/12/2025	14:08:42.022	800		43.38
			800	43.38
			800	43.38
04/12/2025	14:06:32.776	50		43.36
			50	43.36
			50	43.36
04/12/2025	14:06:13.208	25		43.38
			25	43.38
			25	43.38
04/12/2025	14:05:18.594	116		43.41
			116	43.41
			116	43.41
04/12/2025	14:04:47.215	250		43.41
			250	43.41
			250	43.41
04/12/2025	14:03:55.287	100		43.43
			100	43.43
			100	43.43
04/12/2025	14:02:04.131	25		43.44
			25	43.44
			25	43.44
04/12/2025	14:00:56.391	1 815		43.45
			500	43.45
			350	43.45
			1 815	43.45
			900	43.45
			60	43.45
			5	43.45
04/12/2025	14:00:04.107	800		43.45
			800	43.45
			800	43.45
04/12/2025	13:59:09.832	600		43.45
			600	43.45
			600	43.45
04/12/2025	13:59:02.433	40		43.44
			40	43.44
			40	43.44
04/12/2025	13:58:58.597	12		43.45
			12	43.45
			12	43.45
04/12/2025	13:56:10.998	10		43.45
			10	43.45
			10	43.45
04/12/2025	13:55:52.820	5		43.48
			5	43.48
			5	43.48
04/12/2025	13:55:21.985	100		43.47
			100	43.47
			100	43.47
04/12/2025	13:53:14.207	252		43.52
			252	43.52
			252	43.52
04/12/2025	13:52:54.335	153		43.51
			153	43.51
			153	43.51
04/12/2025	13:50:59.252	25		43.50
			25	43.50
			25	43.50
04/12/2025	13:50:20.583	100		43.50
			100	43.50
			100	43.50
04/12/2025	13:49:52.308	125		43.49
			125	43.49
			125	43.49
04/12/2025	13:48:55.856	200		43.47
			200	43.47
			200	43.47
04/12/2025	13:48:04.727	125		43.47
			125	43.47
			125	43.47
04/12/2025	13:46:10.407	500		43.39
			500	43.39
			500	43.39
04/12/2025	13:45:06.032	500		43.39
			500	43.39
			500	43.39
04/12/2025	13:44:22.547	40		43.36
			40	43.36
			40	43.36
04/12/2025	13:44:07.378	580		43.38
			580	43.38
			580	43.38
04/12/2025	13:43:51.104	500		43.37
			500	43.37
			500	43.37
04/12/2025	13:43:17.330	400		43.36
			400	43.36
			400	43.36
04/12/2025	13:42:50.380	10		43.32
			10	43.32
			10	43.32
04/12/2025	13:42:41.589	100		43.33
			100	43.33
			100	43.33
04/12/2025	13:42:37.487	110		43.33
			110	43.33
			110	43.33
04/12/2025	13:42:35.121	100		43.33
			100	43.33
			100	43.33
04/12/2025	13:42:25.080	250		43.33
			250	43.33
			250	43.33
04/12/2025	13:41:35.142	200		43.30
			200	43.30
			200	43.30
04/12/2025	13:41:29.019	480		43.29
			480	43.29
			480	43.29
04/12/2025	13:41:00.073	200		43.30
			200	43.30
			200	43.30
04/12/2025	13:40:56.025	300		43.32
			300	43.32
			300	43.32
04/12/2025	13:40:45.669	800		43.32
			800	43.32
			800	43.32
04/12/2025	13:40:19.915	115		43.33
			115	43.33
			115	43.33
04/12/2025	13:40:06.862	150		43.34
			150	43.34
			150	43.34
04/12/2025	13:37:54.532	220		43.36
			220	43.36
			220	43.36
04/12/2025	13:37:42.755	600		43.37
			600	43.37
			600	43.37
04/12/2025	13:37:36.112	400		43.37
			400	43.37
			400	43.37
04/12/2025	13:36:03.910	200		43.35
			200	43.35
			200	43.35
04/12/2025	13:36:02.547	400		43.37
			400	43.37
			400	43.37
04/12/2025	13:35:54.266	100		43.37
			100	43.37
			100	43.37
04/12/2025	13:35:33.914	250		43.38
			250	43.38
			250	43.38
04/12/2025	13:34:46.563	600		43.39
			600	43.39
			600	43.39
04/12/2025	13:34:41.118	20		43.39
			20	43.39
			20	43.39
04/12/2025	13:34:02.764	81		43.39
			81	43.39
			81	43.39
04/12/2025	13:34:00.128	200		43.41
			200	43.41
			200	43.41
04/12/2025	13:33:20.404	800		43.41
			800	43.41
			800	43.41
04/12/2025	13:32:04.913	250		43.42
			250	43.42
			250	43.42
04/12/2025	13:31:51.895	24		43.41
			24	43.41
			24	43.41
04/12/2025	13:30:53.260	28		43.40
			28	43.40
			28	43.40
04/12/2025	13:30:32.212	800		43.42
			800	43.42
			800	43.42
04/12/2025	13:30:27.896	100		43.43
			100	43.43
			100	43.43
04/12/2025	13:28:48.911	600		43.42
			600	43.42
			600	43.42
04/12/2025	13:28:32.194	400		43.42
			400	43.42
			400	43.42
04/12/2025	13:25:17.715	200		43.40
			50	43.40
			200	43.40
			100	43.40
			50	43.40
04/12/2025	13:24:53.623	700		43.43
			654	43.43
			46	43.43
			700	43.43
04/12/2025	13:24:04.345	500		43.43
			500	43.43
			500	43.43
04/12/2025	13:22:57.852	100		43.44
			100	43.44
			100	43.44
04/12/2025	13:22:35.760	500		43.44
			500	43.44
			500	43.44
04/12/2025	13:22:17.277	200		43.45
			200	43.45
			200	43.45
04/12/2025	13:22:04.315	114		43.43
			114	43.43
			114	43.43
04/12/2025	13:19:45.829	30		43.50
			30	43.50
			30	43.50
04/12/2025	13:19:00.552	180		43.47
			180	43.47
			180	43.47
04/12/2025	13:18:42.562	114		43.48
			114	43.48
			114	43.48
04/12/2025	13:18:08.902	800		43.46
			800	43.46
			800	43.46
04/12/2025	13:17:25.384	50		43.44
			50	43.44
			50	43.44
04/12/2025	13:16:38.972	60		43.44
			60	43.44
			60	43.44
04/12/2025	13:15:43.755	200		43.44
			200	43.44
			200	43.44
04/12/2025	13:14:06.356	200		43.44
			200	43.44
			200	43.44
04/12/2025	13:12:01.624	200		43.47
			200	43.47
			200	43.47
04/12/2025	13:11:57.092	800		43.47
			800	43.47
			800	43.47
04/12/2025	13:11:53.253	500		43.46
			500	43.46
			500	43.46
04/12/2025	13:09:47.986	100		43.45
			100	43.45
			100	43.45
04/12/2025	13:09:02.121	30		43.43
			30	43.43
			30	43.43
04/12/2025	13:08:06.833	12		43.45
			12	43.45
			12	43.45
04/12/2025	13:07:41.905	100		43.43
			100	43.43
			100	43.43
04/12/2025	13:04:19.791	250		43.49
			50	43.49
			200	43.49
			250	43.49
04/12/2025	13:04:19.615	200		43.50
			200	43.50
			200	43.50
04/12/2025	13:04:19.502	1 200		43.51
			1 200	43.51
			800	43.51
			400	43.51
04/12/2025	13:04:16.810	800		43.51
			800	43.51
			800	43.51
04/12/2025	13:04:16.002	82		43.52
			82	43.52
			82	43.52
04/12/2025	13:03:09.079	45		43.58
			45	43.58
			45	43.58
04/12/2025	13:02:37.684	600		43.60
			600	43.60
			600	43.60
04/12/2025	13:02:01.138	3		43.52
			3	43.52
			3	43.52
04/12/2025	13:01:35.269	2		43.72
			2	43.72
			2	43.72
04/12/2025	12:59:06.213	500		43.61
			500	43.61
			500	43.61
04/12/2025	12:58:27.499	570		43.61
			570	43.61
			570	43.61
04/12/2025	12:57:06.275	5		43.60
			5	43.60
			5	43.60
04/12/2025	12:56:35.636	30		43.60
			15	43.60
			30	43.60
			15	43.60
04/12/2025	12:56:34.063	100		43.60
			100	43.60
			100	43.60
04/12/2025	12:56:12.940	60		43.66
			60	43.66
			60	43.66
04/12/2025	12:56:08.668	12		43.66
			12	43.66
			12	43.66
04/12/2025	12:55:47.070	500		43.68
			500	43.68
			500	43.68
04/12/2025	12:55:13.808	60		43.69
			60	43.69
			60	43.69
04/12/2025	12:55:02.662	400		43.68
			400	43.68
			400	43.68
04/12/2025	12:54:52.449	5		43.70
			5	43.70
			5	43.70
04/12/2025	12:53:23.387	314		43.70
			314	43.70
			314	43.70
04/12/2025	12:53:06.356	200		43.70
			200	43.70
			200	43.70
04/12/2025	12:44:39.666	150		43.73
			150	43.73
			150	43.73
04/12/2025	12:42:58.707	70		43.72
			70	43.72
			70	43.72
04/12/2025	12:42:45.558	36		43.72
			36	43.72
			36	43.72
04/12/2025	12:41:33.387	100		43.71
			100	43.71
			100	43.71
04/12/2025	12:41:27.063	250		43.73
			250	43.73
			250	43.73
04/12/2025	12:39:19.484	25		43.73
			25	43.73
			25	43.73
04/12/2025	12:36:40.206	15		43.69
			15	43.69
			15	43.69
04/12/2025	12:35:27.524	350		43.66
			350	43.66
			350	43.66
04/12/2025	12:33:10.962	500		43.67
			500	43.67
			500	43.67
04/12/2025	12:32:09.323	500		43.63
			500	43.63
			500	43.63
04/12/2025	12:31:33.118	50		43.63
			50	43.63
			50	43.63
04/12/2025	12:31:23.219	20		43.63
			20	43.63
			20	43.63
04/12/2025	12:30:43.027	200		43.62
			200	43.62
			200	43.62
04/12/2025	12:30:17.002	360		43.61
			360	43.61
			360	43.61
04/12/2025	12:30:13.067	600		43.61
			600	43.61
			600	43.61
04/12/2025	12:27:09.842	6		43.72
			6	43.72
			6	43.72
04/12/2025	12:27:00.783	250		43.72
			250	43.72
			250	43.72
04/12/2025	12:26:58.593	30		43.72
			30	43.72
			30	43.72
04/12/2025	12:21:55.661	30		43.73
			30	43.73
			30	43.73
04/12/2025	12:19:57.924	600		43.76
			600	43.76
			600	43.76
04/12/2025	12:19:19.241	100		43.75
			100	43.75
			100	43.75
04/12/2025	12:18:56.609	50		43.77
			50	43.77
			50	43.77
04/12/2025	12:18:15.494	290		43.75
			290	43.75
			290	43.75
04/12/2025	12:16:41.698	100		43.80
			100	43.80
			100	43.80
04/12/2025	12:15:35.571	450		43.80
			450	43.80
			450	43.80
04/12/2025	12:15:31.391	20		43.80
			20	43.80
			10	43.80
			10	43.80
04/12/2025	12:14:01.843	200		43.88
			200	43.88
			200	43.88
04/12/2025	12:13:43.841	600		43.87
			600	43.87
			600	43.87
04/12/2025	12:13:38.789	100		43.87
			100	43.87
			100	43.87
04/12/2025	12:12:27.432	43		43.92
			43	43.92
			43	43.92
04/12/2025	12:12:24.156	500		43.92
			500	43.92
			500	43.92
04/12/2025	12:09:35.445	5		43.88
			5	43.88
			5	43.88
04/12/2025	12:07:56.292	600		43.86
			600	43.86
			600	43.86
04/12/2025	12:06:30.947	200		43.87
			200	43.87
			200	43.87
04/12/2025	12:06:25.608	800		43.87
			800	43.87
			800	43.87
04/12/2025	12:05:42.855	300		43.87
			300	43.87
			300	43.87
04/12/2025	12:05:18.954	600		43.88
			600	43.88
			600	43.88
04/12/2025	12:05:05.583	500		43.88
			500	43.88
			500	43.88
04/12/2025	12:04:35.596	500		43.89
			500	43.89
			500	43.89
04/12/2025	12:02:58.919	286		43.88
			286	43.88
			286	43.88
04/12/2025	12:02:36.945	25		43.87
			25	43.87
			25	43.87
04/12/2025	12:01:23.722	100		43.88
			100	43.88
			100	43.88
04/12/2025	12:00:43.811	280		43.85
			280	43.85
			280	43.85
04/12/2025	11:59:56.466	79		43.84
			79	43.84
			79	43.84
04/12/2025	11:59:17.139	284		43.86
			284	43.86
			284	43.86
04/12/2025	11:58:59.339	100		43.86
			100	43.86
			100	43.86
04/12/2025	11:57:40.856	160		43.86
			160	43.86
			160	43.86
04/12/2025	11:55:48.353	200		43.83
			200	43.83
			200	43.83
04/12/2025	11:53:46.404	150		43.83
			150	43.83
			150	43.83
04/12/2025	11:53:32.852	200		43.84
			200	43.84
			200	43.84
04/12/2025	11:51:47.221	155		43.83
			155	43.83
			155	43.83
04/12/2025	11:51:28.618	100		43.86
			100	43.86
			100	43.86
04/12/2025	11:51:20.141	600		43.86
			600	43.86
			600	43.86
04/12/2025	11:51:18.963	160		43.86
			160	43.86
			160	43.86
04/12/2025	11:50:17.738	200		43.89
			200	43.89
			200	43.89
04/12/2025	11:48:39.131	20		43.82
			20	43.82
			20	43.82
04/12/2025	11:48:29.318	3 515		43.82
			3 515	43.82
			3 515	43.82
04/12/2025	11:48:23.384	600		43.87
			600	43.87
			600	43.87
04/12/2025	11:47:39.280	150		43.88
			150	43.88
			150	43.88
04/12/2025	11:46:50.747	500		43.90
			500	43.90
			500	43.90
04/12/2025	11:46:22.644	23		43.87
			23	43.87
			23	43.87
04/12/2025	11:45:34.057	22		43.90
			22	43.90
			22	43.90
04/12/2025	11:45:15.540	100		43.91
			100	43.91
			100	43.91
04/12/2025	11:44:55.162	50		43.91
			50	43.91
			50	43.91
04/12/2025	11:44:35.202	250		43.92
			250	43.92
			250	43.92
04/12/2025	11:43:48.134	65		43.93
			65	43.93
			65	43.93
04/12/2025	11:43:44.853	100		43.94
			100	43.94
			100	43.94
04/12/2025	11:43:37.862	350		43.93
			350	43.93
			350	43.93
04/12/2025	11:43:06.389	600		43.95
			600	43.95
			600	43.95
04/12/2025	11:42:14.470	250		43.91
			250	43.91
			250	43.91
04/12/2025	11:42:14.081	300		43.91
			300	43.91
			300	43.91
04/12/2025	11:40:40.638	100		43.90
			100	43.90
			100	43.90
04/12/2025	11:40:30.273	13		43.91
			13	43.91
			13	43.91
04/12/2025	11:40:23.167	142		43.89
			142	43.89
			142	43.89
04/12/2025	11:40:02.363	20		43.90
			20	43.90
			20	43.90
04/12/2025	11:39:15.766	800		43.91
			800	43.91
			800	43.91
04/12/2025	11:37:59.389	20		43.89
			20	43.89
			20	43.89
04/12/2025	11:37:57.556	100		43.88
			100	43.88
			100	43.88
04/12/2025	11:36:13.913	230		43.87
			230	43.87
			230	43.87
04/12/2025	11:36:11.450	72		43.88
			72	43.88
			72	43.88
04/12/2025	11:35:50.094	60		43.85
			60	43.85
			60	43.85
04/12/2025	11:34:56.928	350		43.92
			350	43.92
			350	43.92
04/12/2025	11:33:58.867	400		43.91
			400	43.91
			400	43.91
04/12/2025	11:33:24.334	300		43.90
			300	43.90
			300	43.90
04/12/2025	11:31:29.741	150		43.90
			150	43.90
			150	43.90
04/12/2025	11:31:26.312	700		43.90
			700	43.90
			700	43.90
04/12/2025	11:31:26.218	15		43.89
			15	43.89
			15	43.89
04/12/2025	11:31:26.136	120		43.88
			120	43.88
			120	43.88
04/12/2025	11:31:26.036	34		43.87
			34	43.87
			34	43.87
04/12/2025	11:31:01.344	1 530		43.86
			30	43.86
			600	43.86
			1 500	43.86
			930	43.86
04/12/2025	11:29:39.972	600		43.86
			600	43.86
			600	43.86
04/12/2025	11:29:05.931	45		43.84
			45	43.84
			45	43.84
04/12/2025	11:28:53.306	100		43.85
			100	43.85
			100	43.85
04/12/2025	11:28:16.967	100		43.85
			100	43.85
			100	43.85
04/12/2025	11:27:53.861	395		43.84
			395	43.84
			395	43.84
04/12/2025	11:27:26.383	13		43.85
			13	43.85
			13	43.85
04/12/2025	11:27:05.449	262		43.78
			262	43.78
			262	43.78
04/12/2025	11:26:37.554	250		43.78
			250	43.78
			250	43.78
04/12/2025	11:25:18.498	50		43.76
			50	43.76
			50	43.76
04/12/2025	11:24:40.364	55		43.75
			55	43.75
			55	43.75
04/12/2025	11:22:46.027	100		43.70
			100	43.70
			100	43.70
04/12/2025	11:22:10.127	500		43.68
			500	43.68
			500	43.68
04/12/2025	11:21:15.893	289		43.64
			289	43.64
			289	43.64
04/12/2025	11:20:35.026	135		43.62
			135	43.62
			135	43.62
04/12/2025	11:19:33.305	2 800		43.60
			2 800	43.60
			2 800	43.60
04/12/2025	11:19:27.391	600		43.58
			600	43.58
			600	43.58
04/12/2025	11:19:18.664	600		43.58
			600	43.58
			600	43.58
04/12/2025	11:18:59.786	390		43.57
			390	43.57
			390	43.57
04/12/2025	11:17:48.630	40		43.58
			40	43.58
			40	43.58
04/12/2025	11:16:40.834	500		43.62
			500	43.62
			500	43.62
04/12/2025	11:16:11.193	75		43.63
			75	43.63
			75	43.63
04/12/2025	11:15:37.012	285		43.65
			285	43.65
			285	43.65
04/12/2025	11:15:08.702	250		43.66
			250	43.66
			250	43.66
04/12/2025	11:14:42.331	123		43.66
			123	43.66
			123	43.66
04/12/2025	11:13:47.398	100		43.66
			100	43.66
			100	43.66
04/12/2025	11:12:48.090	1		43.67
			1	43.67
			1	43.67
04/12/2025	11:12:33.243	40		43.65
			40	43.65
			40	43.65
04/12/2025	11:11:53.915	57		43.66
			57	43.66
			57	43.66
04/12/2025	11:11:31.848	35		43.66
			35	43.66
			35	43.66
04/12/2025	11:11:10.444	100		43.67
			100	43.67
			100	43.67
04/12/2025	11:10:46.990	200		43.65
			200	43.65
			200	43.65
04/12/2025	11:09:32.471	435		43.65
			435	43.65
			435	43.65
04/12/2025	11:09:31.349	2		43.64
			2	43.64
			2	43.64
04/12/2025	11:08:58.243	678		43.61
			678	43.61
			678	43.61
04/12/2025	11:07:33.058	50		43.54
			50	43.54
			50	43.54
04/12/2025	11:06:47.276	600		43.50
			600	43.50
			600	43.50
04/12/2025	11:05:53.201	100		43.48
			100	43.48
			100	43.48
04/12/2025	11:05:43.595	700		43.49
			700	43.49
			700	43.49
04/12/2025	11:05:00.135	65		43.50
			65	43.50
			65	43.50
04/12/2025	11:04:11.645	10		43.53
			10	43.53
			10	43.53
04/12/2025	11:03:32.730	25		43.50
			25	43.50
			25	43.50
04/12/2025	11:03:14.355	205		43.50
			205	43.50
			205	43.50
04/12/2025	11:01:10.603	300		43.52
			300	43.52
			300	43.52
04/12/2025	11:00:41.704	80		43.50
			80	43.50
			80	43.50
04/12/2025	11:00:25.283	70		43.55
			70	43.55
			70	43.55
04/12/2025	11:00:16.771	200		43.55
			200	43.55
			200	43.55
04/12/2025	11:00:11.314	195		43.54
			195	43.54
			195	43.54
04/12/2025	11:00:09.335	250		43.55
			250	43.55
			250	43.55
04/12/2025	11:00:05.218	100		43.55
			100	43.55
			100	43.55
04/12/2025	10:59:58.561	210		43.57
			210	43.57
			210	43.57
04/12/2025	10:57:54.532	600		43.57
			600	43.57
			600	43.57
04/12/2025	10:56:43.336	275		43.56
			275	43.56
			275	43.56
04/12/2025	10:55:27.481	180		43.54
			180	43.54
			180	43.54
04/12/2025	10:54:22.390	1		43.52
			1	43.52
			1	43.52
04/12/2025	10:54:19.311	500		43.50
			500	43.50
			500	43.50
04/12/2025	10:53:48.773	250		43.50
			250	43.50
			250	43.50
04/12/2025	10:53:08.905	50		43.54
			50	43.54
			50	43.54
04/12/2025	10:52:37.293	600		43.53
			600	43.53
			600	43.53
04/12/2025	10:52:14.469	8		43.57
			8	43.57
			8	43.57
04/12/2025	10:51:28.587	500		43.59
			500	43.59
			500	43.59
04/12/2025	10:51:16.252	20		43.59
			20	43.59
			20	43.59
04/12/2025	10:51:11.258	4		43.58
			4	43.58
			4	43.58
04/12/2025	10:51:04.568	68		43.58
			68	43.58
			68	43.58
04/12/2025	10:50:45.597	500		43.58
			500	43.58
			500	43.58
04/12/2025	10:50:41.709	253		43.58
			253	43.58
			253	43.58
04/12/2025	10:50:37.147	94		43.57
			94	43.57
			94	43.57
04/12/2025	10:50:11.195	500		43.57
			500	43.57
			500	43.57
04/12/2025	10:50:06.153	15		43.59
			15	43.59
			15	43.59
04/12/2025	10:48:47.740	100		43.54
			100	43.54
			100	43.54
04/12/2025	10:47:16.704	692		43.52
			692	43.52
			692	43.52
04/12/2025	10:46:45.580	600		43.49
			600	43.49
			600	43.49
04/12/2025	10:46:18.709	201		43.51
			201	43.51
			201	43.51
04/12/2025	10:46:17.327	88		43.52
			88	43.52
			88	43.52
04/12/2025	10:46:09.611	229		43.52
			229	43.52
			229	43.52
04/12/2025	10:45:47.395	133		43.51
			133	43.51
			133	43.51
04/12/2025	10:45:32.829	500		43.56
			500	43.56
			500	43.56

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 522.50
Ask: 1 523.00
Volume: 22 762
-0.49%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/12/2025 @ 14:48:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice