Tradegate Exchange

BASF SE

851

698

43.16

Date	Time	Volume	Order Volume	Price
10/12/2025	21:56:51.167	7		43.16
			7	43.16
			7	43.16
10/12/2025	21:54:54.610	230		43.29
			230	43.29
			230	43.29
10/12/2025	21:53:21.332	200		43.18
			200	43.18
			200	43.18
10/12/2025	21:51:29.090	50		43.29
			50	43.29
			50	43.29
10/12/2025	21:47:07.156	4		43.20
			4	43.20
			4	43.20
10/12/2025	21:46:17.816	25		43.31
			25	43.31
			25	43.31
10/12/2025	21:42:54.412	60		43.19
			60	43.19
			60	43.19
10/12/2025	21:41:51.393	26		43.36
			26	43.36
			26	43.36
10/12/2025	21:38:27.917	5		43.22
			5	43.22
			5	43.22
10/12/2025	21:36:40.546	100		43.36
			85	43.36
			15	43.36
			100	43.36
10/12/2025	21:35:59.192	160		43.31
			160	43.31
			60	43.31
			100	43.31
10/12/2025	21:34:17.574	55		43.31
			55	43.31
			55	43.31
10/12/2025	21:32:42.626	527		43.25
			527	43.25
			527	43.25
10/12/2025	21:32:35.366	500		43.24
			500	43.24
			500	43.24
10/12/2025	21:31:20.492	60		43.24
			60	43.24
			60	43.24
10/12/2025	21:29:24.586	100		43.24
			100	43.24
			100	43.24
10/12/2025	21:27:53.942	500		43.24
			500	43.24
			500	43.24
10/12/2025	21:18:09.328	10		43.20
			10	43.20
			10	43.20
10/12/2025	21:16:47.383	500		43.24
			500	43.24
			500	43.24
10/12/2025	21:16:15.579	100		43.24
			100	43.24
			100	43.24
10/12/2025	21:12:51.400	500		43.24
			500	43.24
			500	43.24
10/12/2025	21:11:23.647	27		43.23
			27	43.23
			27	43.23
10/12/2025	21:09:14.220	3		43.25
			3	43.25
			3	43.25
10/12/2025	21:08:44.950	500		43.24
			500	43.24
			500	43.24
10/12/2025	21:06:39.750	500		43.24
			500	43.24
			500	43.24
10/12/2025	21:05:46.822	15		43.23
			15	43.23
			15	43.23
10/12/2025	20:59:37.714	200		43.23
			200	43.23
			200	43.23
10/12/2025	20:58:57.352	100		43.23
			100	43.23
			100	43.23
10/12/2025	20:58:46.842	360		43.20
			360	43.20
			360	43.20
10/12/2025	20:55:41.862	200		43.23
			200	43.23
			50	43.23
			150	43.23
10/12/2025	20:54:00.846	18		43.23
			18	43.23
			18	43.23
10/12/2025	20:49:53.420	140		43.22
			140	43.22
			40	43.22
			100	43.22
10/12/2025	20:44:55.260	74		43.13
			74	43.13
			74	43.13
10/12/2025	20:41:57.106	3		43.24
			3	43.24
			3	43.24
10/12/2025	20:40:14.467	10		43.13
			10	43.13
			10	43.13
10/12/2025	20:39:38.308	250		43.15
			59	43.15
			15	43.15
			40	43.15
			50	43.15
			50	43.15
			36	43.15
			250	43.15
10/12/2025	20:39:35.772	100		43.18
			100	43.18
			100	43.18
10/12/2025	20:39:19.677	60		43.24
			60	43.24
			60	43.24
10/12/2025	20:34:44.541	12		43.24
			12	43.24
			12	43.24
10/12/2025	20:33:52.188	20		43.20
			20	43.20
			20	43.20
10/12/2025	20:33:46.627	4		43.24
			4	43.24
			4	43.24
10/12/2025	20:32:32.419	11		43.24
			11	43.24
			11	43.24
10/12/2025	20:32:11.281	15		43.18
			15	43.18
			15	43.18
10/12/2025	20:23:31.837	30		43.18
			30	43.18
			30	43.18
10/12/2025	20:19:30.884	13		43.34
			13	43.34
			13	43.34
10/12/2025	20:15:03.021	10		43.35
			10	43.35
			10	43.35
10/12/2025	20:14:54.385	15		43.22
			15	43.22
			15	43.22
10/12/2025	20:12:08.893	150		43.34
			150	43.34
			76	43.34
			15	43.34
			59	43.34
10/12/2025	20:11:54.877	463		43.22
			50	43.22
			100	43.22
			15	43.22
			463	43.22
			248	43.22
			50	43.22
10/12/2025	20:11:42.340	150		43.17
			150	43.17
			150	43.17
10/12/2025	20:10:36.792	500		43.16
			500	43.16
			500	43.16
10/12/2025	20:07:14.287	1		43.24
			1	43.24
			1	43.24
10/12/2025	19:49:49.842	10		43.13
			10	43.13
			10	43.13
10/12/2025	19:42:07.495	1		43.24
			1	43.24
			1	43.24
10/12/2025	19:39:31.661	50		43.24
			20	43.24
			30	43.24
			50	43.24
10/12/2025	19:37:44.324	40		43.13
			40	43.13
			40	43.13
10/12/2025	19:32:11.026	75		43.13
			75	43.13
			20	43.13
			5	43.13
			50	43.13
10/12/2025	19:31:13.176	13		43.27
			13	43.27
			13	43.27
10/12/2025	19:23:01.286	2		43.27
			1	43.27
			2	43.27
			1	43.27
10/12/2025	19:20:28.237	75		43.13
			50	43.13
			75	43.13
			10	43.13
			15	43.13
10/12/2025	19:18:34.340	120		43.29
			120	43.29
			70	43.29
			50	43.29
10/12/2025	19:18:15.240	3		43.29
			3	43.29
			3	43.29
10/12/2025	19:16:41.733	100		43.22
			100	43.22
			100	43.22
10/12/2025	19:16:37.931	30		43.22
			30	43.22
			30	43.22
10/12/2025	19:16:18.055	1 000		43.19
			575	43.19
			1 000	43.19
			425	43.19
10/12/2025	19:13:30.200	575		43.18
			575	43.18
			500	43.18
			75	43.18
10/12/2025	19:11:24.061	60		43.18
			60	43.18
			1	43.18
			59	43.18
10/12/2025	19:04:23.791	51		43.13
			51	43.13
			51	43.13
10/12/2025	19:01:45.067	100		43.13
			50	43.13
			50	43.13
			100	43.13
10/12/2025	18:56:56.498	60		43.13
			60	43.13
			25	43.13
			35	43.13
10/12/2025	18:43:02.848	65		43.25
			65	43.25
			65	43.25
10/12/2025	18:41:36.651	100		43.19
			100	43.19
			100	43.19
10/12/2025	18:39:53.959	35		43.26
			35	43.26
			35	43.26
10/12/2025	18:32:35.167	30		43.25
			30	43.25
			20	43.25
			10	43.25
10/12/2025	18:29:16.713	15		43.18
			15	43.18
			15	43.18
10/12/2025	18:24:18.508	10		43.25
			10	43.25
			10	43.25
10/12/2025	18:22:05.202	40		43.16
			40	43.16
			40	43.16
10/12/2025	18:20:11.195	117		43.25
			17	43.25
			50	43.25
			50	43.25
			117	43.25
10/12/2025	18:18:20.237	100		43.16
			50	43.16
			50	43.16
			100	43.16
10/12/2025	18:17:51.301	1		43.29
			1	43.29
			1	43.29
10/12/2025	18:15:24.152	120		43.13
			70	43.13
			120	43.13
			50	43.13
10/12/2025	18:14:15.036	400		43.13
			20	43.13
			59	43.13
			400	43.13
			321	43.13
10/12/2025	18:14:13.827	450		43.29
			450	43.29
			450	43.29
10/12/2025	18:14:05.859	550		43.29
			100	43.29
			25	43.29
			550	43.29
			325	43.29
			100	43.29
10/12/2025	18:13:55.023	70		43.27
			20	43.27
			70	43.27
			50	43.27
10/12/2025	18:13:42.885	70		43.13
			70	43.13
			70	43.13
10/12/2025	18:10:55.538	20		43.13
			20	43.13
			20	43.13
10/12/2025	18:08:29.300	100		43.13
			100	43.13
			100	43.13
10/12/2025	18:06:46.241	50		43.27
			50	43.27
			50	43.27
10/12/2025	18:06:01.719	36		43.13
			36	43.13
			36	43.13
10/12/2025	18:05:45.155	2		43.23
			2	43.23
			2	43.23
10/12/2025	18:04:09.003	1		43.13
			1	43.13
			1	43.13
10/12/2025	18:02:54.901	100		43.13
			100	43.13
			100	43.13
10/12/2025	18:01:15.014	300		43.14
			300	43.14
			300	43.14
10/12/2025	18:01:05.636	300		43.13
			300	43.13
			300	43.13
10/12/2025	18:01:05.520	300		43.14
			300	43.14
			300	43.14
10/12/2025	17:59:07.556	300		43.14
			125	43.14
			300	43.14
			75	43.14
			100	43.14
10/12/2025	17:57:24.850	65		43.14
			50	43.14
			15	43.14
			65	43.14
10/12/2025	17:55:18.344	160		43.15
			160	43.15
			100	43.15
			60	43.15
10/12/2025	17:54:45.380	12		43.32
			12	43.32
			12	43.32
10/12/2025	17:53:44.753	12		43.32
			12	43.32
			12	43.32
10/12/2025	17:52:50.257	50		43.14
			50	43.14
			50	43.14
10/12/2025	17:49:49.361	50		43.31
			50	43.31
			50	43.31
10/12/2025	17:48:26.254	1		43.12
			1	43.12
			1	43.12
10/12/2025	17:40:36.912	152		43.11
			152	43.11
			152	43.11
10/12/2025	17:39:58.875	19		43.11
			12	43.11
			7	43.11
			19	43.11
10/12/2025	17:39:51.946	1		43.30
			1	43.30
			1	43.30
10/12/2025	17:38:23.592	500		43.30
			100	43.30
			500	43.30
			400	43.30
10/12/2025	17:38:05.841	100		43.15
			100	43.15
			100	43.15
10/12/2025	17:37:55.216	450		43.25
			450	43.25
			450	43.25
10/12/2025	17:37:41.281	500		43.23
			500	43.23
			500	43.23
10/12/2025	17:36:35.127	581		43.24
			100	43.24
			481	43.24
			581	43.24
10/12/2025	17:35:54.602	519		43.24
			519	43.24
			500	43.24
			19	43.24
10/12/2025	17:29:58.827	232		43.13
			232	43.13
			232	43.13
10/12/2025	17:27:55.488	250		43.13
			250	43.13
			250	43.13
10/12/2025	17:27:42.092	188		43.14
			188	43.14
			188	43.14
10/12/2025	17:27:24.825	800		43.14
			800	43.14
			800	43.14
10/12/2025	17:24:14.862	100		43.18
			100	43.18
			100	43.18
10/12/2025	17:23:37.975	200		43.18
			200	43.18
			200	43.18
10/12/2025	17:20:59.682	600		43.17
			600	43.17
			600	43.17
10/12/2025	17:18:34.402	600		43.15
			600	43.15
			600	43.15
10/12/2025	17:17:17.006	500		43.15
			500	43.15
			500	43.15
10/12/2025	17:16:56.458	201		43.16
			201	43.16
			201	43.16
10/12/2025	17:16:50.384	800		43.16
			800	43.16
			800	43.16
10/12/2025	17:14:05.341	22		43.19
			22	43.19
			22	43.19
10/12/2025	17:14:00.052	221		43.18
			221	43.18
			221	43.18
10/12/2025	17:12:57.381	5		43.20
			5	43.20
			5	43.20
10/12/2025	17:12:39.768	500		43.19
			500	43.19
			500	43.19
10/12/2025	17:11:07.477	60		43.17
			60	43.17
			60	43.17
10/12/2025	17:08:37.272	51		43.22
			10	43.22
			10	43.22
			1	43.22
			31	43.22
			50	43.22
10/12/2025	17:06:28.652	800		43.26
			800	43.26
			800	43.26
10/12/2025	17:06:19.753	8		43.25
			8	43.25
			8	43.25
10/12/2025	17:05:39.803	800		43.26
			800	43.26
			800	43.26
10/12/2025	17:05:14.926	700		43.23
			700	43.23
			700	43.23
10/12/2025	17:04:45.227	700		43.23
			700	43.23
			700	43.23
10/12/2025	17:04:40.947	600		43.23
			600	43.23
			600	43.23
10/12/2025	17:03:54.123	1 400		43.20
			1 400	43.20
			1 400	43.20
10/12/2025	17:03:44.280	600		43.22
			600	43.22
			600	43.22
10/12/2025	17:00:43.032	60		43.18
			60	43.18
			60	43.18
10/12/2025	16:58:05.107	50		43.19
			50	43.19
			50	43.19
10/12/2025	16:55:41.027	231		43.22
			231	43.22
			231	43.22
10/12/2025	16:54:10.582	600		43.23
			600	43.23
			600	43.23
10/12/2025	16:53:14.562	235		43.26
			30	43.26
			235	43.26
			205	43.26
10/12/2025	16:52:11.949	136		43.22
			136	43.22
			136	43.22
10/12/2025	16:51:08.754	127		43.24
			127	43.24
			127	43.24
10/12/2025	16:48:03.994	75		43.23
			75	43.23
			75	43.23
10/12/2025	16:45:41.339	100		43.24
			100	43.24
			100	43.24
10/12/2025	16:43:46.718	150		43.21
			150	43.21
			150	43.21
10/12/2025	16:43:33.201	50		43.20
			50	43.20
			50	43.20
10/12/2025	16:41:06.082	200		43.17
			200	43.17
			200	43.17
10/12/2025	16:34:00.580	15		43.12
			15	43.12
			15	43.12
10/12/2025	16:28:23.789	462		43.20
			462	43.20
			462	43.20
10/12/2025	16:25:30.906	200		43.20
			200	43.20
			200	43.20
10/12/2025	16:23:51.016	30		43.23
			30	43.23
			30	43.23
10/12/2025	16:22:05.481	15		43.25
			15	43.25
			15	43.25
10/12/2025	16:22:05.375	100		43.24
			100	43.24
			100	43.24
10/12/2025	16:21:13.920	50		43.19
			50	43.19
			50	43.19
10/12/2025	16:19:00.220	58		43.22
			58	43.22
			58	43.22
10/12/2025	16:18:54.977	500		43.21
			500	43.21
			500	43.21
10/12/2025	16:18:38.996	400		43.20
			398	43.20
			400	43.20
			2	43.20
10/12/2025	16:18:03.655	3 468		43.18
			3 468	43.18
			3 468	43.18
10/12/2025	16:17:55.873	800		43.18
			800	43.18
			800	43.18
10/12/2025	16:17:39.676	600		43.18
			600	43.18
			600	43.18
10/12/2025	16:15:25.702	100		43.20
			100	43.20
			100	43.20
10/12/2025	16:10:24.617	1 514		43.16
			1 514	43.16
			1 474	43.16
			40	43.16
10/12/2025	16:10:09.122	800		43.15
			800	43.15
			800	43.15
10/12/2025	16:09:50.125	35		43.14
			35	43.14
			35	43.14
10/12/2025	16:08:59.780	75		43.17
			75	43.17
			75	43.17
10/12/2025	16:05:42.656	121		43.19
			121	43.19
			121	43.19
10/12/2025	16:05:15.408	5		43.18
			5	43.18
			5	43.18
10/12/2025	16:04:55.230	53		43.19
			53	43.19
			53	43.19
10/12/2025	16:04:25.490	579		43.19
			579	43.19
			579	43.19
10/12/2025	16:03:37.690	100		43.16
			100	43.16
			100	43.16
10/12/2025	16:03:26.532	150		43.17
			150	43.17
			150	43.17
10/12/2025	16:03:07.079	50		43.17
			50	43.17
			50	43.17
10/12/2025	16:01:56.805	40		43.19
			40	43.19
			40	43.19
10/12/2025	16:01:20.023	200		43.23
			200	43.23
			200	43.23
10/12/2025	16:00:09.986	40		43.21
			40	43.21
			40	43.21
10/12/2025	16:00:08.849	25		43.22
			25	43.22
			25	43.22
10/12/2025	16:00:03.188	1		43.22
			1	43.22
			1	43.22
10/12/2025	15:58:24.665	40		43.21
			40	43.21
			40	43.21
10/12/2025	15:58:00.278	500		43.20
			500	43.20
			500	43.20
10/12/2025	15:57:22.365	110		43.17
			110	43.17
			110	43.17
10/12/2025	15:57:17.284	250		43.16
			250	43.16
			250	43.16
10/12/2025	15:57:00.322	3		43.18
			3	43.18
			3	43.18
10/12/2025	15:56:30.977	40		43.20
			40	43.20
			40	43.20
10/12/2025	15:56:26.939	200		43.20
			200	43.20
			200	43.20
10/12/2025	15:56:15.869	500		43.20
			500	43.20
			500	43.20
10/12/2025	15:55:36.676	150		43.17
			150	43.17
			150	43.17
10/12/2025	15:54:39.384	150		43.16
			150	43.16
			150	43.16
10/12/2025	15:53:54.823	40		43.16
			40	43.16
			40	43.16
10/12/2025	15:53:39.187	280		43.18
			280	43.18
			280	43.18
10/12/2025	15:53:24.936	350		43.18
			350	43.18
			350	43.18
10/12/2025	15:53:08.157	800		43.18
			800	43.18
			800	43.18
10/12/2025	15:52:19.430	800		43.18
			800	43.18
			800	43.18
10/12/2025	15:50:57.222	2 700		43.14
			2 700	43.14
			2 700	43.14
10/12/2025	15:50:46.081	800		43.16
			800	43.16
			800	43.16
10/12/2025	15:49:21.528	140		43.13
			140	43.13
			140	43.13
10/12/2025	15:49:10.701	100		43.13
			100	43.13
			100	43.13
10/12/2025	15:47:05.345	3		43.12
			3	43.12
			3	43.12
10/12/2025	15:46:34.958	100		43.14
			100	43.14
			100	43.14
10/12/2025	15:43:01.819	90		43.08
			90	43.08
			90	43.08
10/12/2025	15:42:36.159	600		43.11
			600	43.11
			600	43.11
10/12/2025	15:42:07.019	120		43.10
			120	43.10
			120	43.10
10/12/2025	15:41:15.959	50		43.05
			50	43.05
			50	43.05
10/12/2025	15:40:16.674	65		43.00
			65	43.00
			65	43.00
10/12/2025	15:39:07.272	783		42.96
			783	42.96
			783	42.96
10/12/2025	15:38:48.599	500		42.96
			500	42.96
			500	42.96
10/12/2025	15:37:06.350	110		42.96
			110	42.96
			110	42.96
10/12/2025	15:36:20.138	1		42.95
			1	42.95
			1	42.95
10/12/2025	15:36:05.458	50		42.96
			50	42.96
			50	42.96
10/12/2025	15:32:35.697	2 000		42.95
			2 000	42.95
			2 000	42.95
10/12/2025	15:32:35.141	10		42.96
			10	42.96
			10	42.96
10/12/2025	15:32:09.210	30		42.95
			30	42.95
			30	42.95
10/12/2025	15:32:03.695	100		42.95
			100	42.95
			100	42.95
10/12/2025	15:29:15.659	200		42.91
			200	42.91
			200	42.91
10/12/2025	15:26:21.581	50		42.88
			50	42.88
			50	42.88
10/12/2025	15:26:13.039	50		42.90
			50	42.90
			50	42.90
10/12/2025	15:25:56.599	2 000		42.89
			2 000	42.89
			2 000	42.89
10/12/2025	15:23:26.640	300		42.89
			300	42.89
			300	42.89
10/12/2025	15:23:03.149	200		42.90
			200	42.90
			200	42.90
10/12/2025	15:23:00.531	1 000		42.91
			941	42.91
			59	42.91
			1 000	42.91
10/12/2025	15:22:00.341	2 000		42.91
			2 000	42.91
			2 000	42.91
10/12/2025	15:20:39.809	1 100		42.93
			1 100	42.93
			1 100	42.93
10/12/2025	15:19:59.871	125		42.93
			125	42.93
			125	42.93
10/12/2025	15:19:27.736	11		42.96
			11	42.96
			11	42.96
10/12/2025	15:19:10.124	50		42.96
			50	42.96
			50	42.96
10/12/2025	15:17:46.555	2 000		42.92
			2 000	42.92
			2 000	42.92
10/12/2025	15:16:50.235	1 200		42.91
			1 200	42.91
			1 200	42.91
10/12/2025	15:16:19.241	20		42.91
			20	42.91
			20	42.91
10/12/2025	15:15:23.072	350		42.93
			350	42.93
			350	42.93
10/12/2025	15:12:21.930	300		42.90
			300	42.90
			300	42.90
10/12/2025	15:11:33.043	62		42.89
			62	42.89
			62	42.89
10/12/2025	15:11:24.367	5		42.91
			5	42.91
			5	42.91
10/12/2025	15:11:23.266	500		42.92
			500	42.92
			500	42.92
10/12/2025	15:10:47.359	1 000		42.93
			1 000	42.93
			1 000	42.93
10/12/2025	15:10:36.480	100		42.93
			100	42.93
			100	42.93
10/12/2025	15:09:03.202	6		42.92
			6	42.92
			6	42.92
10/12/2025	15:08:41.536	3		42.93
			3	42.93
			3	42.93
10/12/2025	15:08:26.837	230		42.93
			230	42.93
			230	42.93
10/12/2025	15:05:52.039	123		42.93
			123	42.93
			123	42.93
10/12/2025	15:04:11.854	860		42.92
			860	42.92
			860	42.92
10/12/2025	15:03:52.940	60		42.91
			60	42.91
			60	42.91
10/12/2025	15:02:23.643	35		42.93
			35	42.93
			35	42.93
10/12/2025	15:01:26.017	40		42.90
			40	42.90
			40	42.90
10/12/2025	15:00:05.510	100		42.88
			100	42.88
			100	42.88
10/12/2025	14:59:11.194	999		42.88
			999	42.88
			999	42.88
10/12/2025	14:59:01.246	100		42.89
			100	42.89
			100	42.89
10/12/2025	14:57:44.480	50		42.89
			50	42.89
			50	42.89
10/12/2025	14:56:38.917	1 300		42.89
			1 300	42.89
			1 300	42.89
10/12/2025	14:56:19.798	260		42.89
			260	42.89
			260	42.89
10/12/2025	14:55:06.546	50		42.91
			50	42.91
			50	42.91
10/12/2025	14:54:57.297	1 000		42.91
			1 000	42.91
			1 000	42.91
10/12/2025	14:54:14.831	150		42.90
			150	42.90
			50	42.90
			100	42.90
10/12/2025	14:53:06.641	1 000		42.90
			1 000	42.90
			1 000	42.90
10/12/2025	14:52:26.181	100		42.89
			100	42.89
			100	42.89
10/12/2025	14:51:32.470	10		42.90
			10	42.90
			10	42.90
10/12/2025	14:50:50.589	1		42.92
			1	42.92
			1	42.92
10/12/2025	14:49:02.297	1 950		42.91
			1 950	42.91
			1 950	42.91
10/12/2025	14:47:46.722	716		42.90
			716	42.90
			100	42.90
			116	42.90
			500	42.90
10/12/2025	14:47:00.460	3		42.92
			3	42.92
			3	42.92
10/12/2025	14:46:01.722	50		42.93
			50	42.93
			50	42.93
10/12/2025	14:44:48.434	65		42.92
			65	42.92
			65	42.92
10/12/2025	14:44:46.197	7		42.92
			7	42.92
			7	42.92
10/12/2025	14:44:07.354	350		42.94
			350	42.94
			350	42.94
10/12/2025	14:43:26.114	35		42.94
			35	42.94
			35	42.94
10/12/2025	14:43:07.711	130		42.93
			130	42.93
			130	42.93
10/12/2025	14:43:00.784	700		42.94
			700	42.94
			700	42.94
10/12/2025	14:41:05.245	1 500		42.94
			1 357	42.94
			1 500	42.94
			143	42.94
10/12/2025	14:40:32.065	2 000		42.94
			2 000	42.94
			2 000	42.94
10/12/2025	14:40:09.786	11		42.95
			11	42.95
			11	42.95
10/12/2025	14:40:02.201	2 000		42.94
			2 000	42.94
			2 000	42.94
10/12/2025	14:39:55.467	550		42.95
			550	42.95
			550	42.95
10/12/2025	14:39:53.843	100		42.94
			100	42.94
			100	42.94
10/12/2025	14:38:01.095	350		42.93
			350	42.93
			350	42.93
10/12/2025	14:36:17.716	46		42.93
			46	42.93
			46	42.93
10/12/2025	14:36:11.441	1		42.93
			1	42.93
			1	42.93
10/12/2025	14:35:39.803	550		42.93
			300	42.93
			550	42.93
			200	42.93
			50	42.93
10/12/2025	14:34:36.500	700		42.94
			700	42.94
			700	42.94
10/12/2025	14:34:35.959	23		42.94
			23	42.94
			23	42.94
10/12/2025	14:33:18.337	2 000		42.93
			2 000	42.93
			2 000	42.93
10/12/2025	14:32:33.412	50		42.96
			50	42.96
			50	42.96
10/12/2025	14:30:53.352	314		42.92
			5	42.92
			309	42.92
			314	42.92
10/12/2025	14:30:51.693	170		42.95
			20	42.95
			50	42.95
			100	42.95
			170	42.95
10/12/2025	14:29:57.969	526		42.96
			526	42.96
			526	42.96
10/12/2025	14:29:55.111	100		42.97
			100	42.97
			100	42.97
10/12/2025	14:27:59.277	40		42.98
			40	42.98
			40	42.98
10/12/2025	14:25:19.026	144		43.00
			100	43.00
			144	43.00
			44	43.00
10/12/2025	14:24:54.558	135		42.99
			135	42.99
			135	42.99
10/12/2025	14:23:37.381	30		43.00
			30	43.00
			30	43.00
10/12/2025	14:23:33.376	168		42.99
			168	42.99
			168	42.99
10/12/2025	14:23:12.158	400		43.01
			400	43.01
			400	43.01
10/12/2025	14:21:17.988	600		43.01
			600	43.01
			600	43.01
10/12/2025	14:20:28.859	3		42.98
			3	42.98
			3	42.98
10/12/2025	14:20:14.667	24		42.99
			24	42.99
			24	42.99
10/12/2025	14:19:47.805	100		42.99
			100	42.99
			100	42.99
10/12/2025	14:17:44.800	600		43.00
			600	43.00
			600	43.00
10/12/2025	14:17:00.407	160		42.99
			160	42.99
			160	42.99
10/12/2025	14:14:10.048	293		42.98
			293	42.98
			293	42.98
10/12/2025	14:13:49.212	40		42.98
			40	42.98
			40	42.98
10/12/2025	14:12:55.293	25		42.98
			25	42.98
			25	42.98
10/12/2025	14:10:44.091	50		42.98
			50	42.98
			50	42.98
10/12/2025	14:10:32.331	100		43.00
			100	43.00
			100	43.00
10/12/2025	14:10:12.006	47		43.01
			47	43.01
			47	43.01
10/12/2025	14:09:30.248	30		43.03
			30	43.03
			30	43.03
10/12/2025	14:09:03.783	12		43.02
			12	43.02
			12	43.02
10/12/2025	14:08:31.544	225		43.02
			225	43.02
			225	43.02
10/12/2025	14:08:24.812	307		43.01
			307	43.01
			307	43.01
10/12/2025	14:07:09.630	23		43.03
			23	43.03
			23	43.03
10/12/2025	14:06:25.129	400		43.03
			400	43.03
			400	43.03
10/12/2025	14:06:11.661	100		43.03
			100	43.03
			100	43.03
10/12/2025	14:05:57.839	50		43.03
			50	43.03
			50	43.03
10/12/2025	14:04:18.915	11		43.03
			11	43.03
			11	43.03

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 605.50
Ask: 1 610.00
Volume: 56 598
-2.25%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
10/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice