Tradegate Exchange

BASF SE

988

780

44.31

Date	Time	Volume	Order Volume	Price
03/12/2025	21:49:49.307	75		44.31
			16	44.31
			75	44.31
			59	44.31
03/12/2025	21:36:38.076	26		44.31
			26	44.31
			26	44.31
03/12/2025	21:35:50.268	250		44.31
			250	44.31
			191	44.31
			59	44.31
03/12/2025	21:33:55.722	100		44.35
			100	44.35
			100	44.35
03/12/2025	21:28:37.666	500		44.31
			500	44.31
			500	44.31
03/12/2025	21:27:18.141	500		44.31
			100	44.31
			400	44.31
			500	44.31
03/12/2025	21:26:49.305	115		44.37
			15	44.37
			100	44.37
			115	44.37
03/12/2025	21:20:40.519	190		44.37
			190	44.37
			100	44.37
			90	44.37
03/12/2025	21:20:16.191	80		44.37
			80	44.37
			80	44.37
03/12/2025	21:18:48.005	500		44.37
			500	44.37
			500	44.37
03/12/2025	21:18:30.669	292		44.37
			100	44.37
			192	44.37
			292	44.37
03/12/2025	21:16:10.669	60		44.37
			60	44.37
			60	44.37
03/12/2025	21:13:20.651	25		44.31
			25	44.31
			25	44.31
03/12/2025	21:09:48.393	49		44.31
			49	44.31
			49	44.31
03/12/2025	21:02:49.223	35		44.37
			35	44.37
			35	44.37
03/12/2025	21:02:26.332	100		44.37
			100	44.37
			100	44.37
03/12/2025	20:51:15.455	40		44.37
			40	44.37
			40	44.37
03/12/2025	20:49:17.257	10		44.31
			10	44.31
			10	44.31
03/12/2025	20:47:58.661	100		44.36
			100	44.36
			100	44.36
03/12/2025	20:46:22.715	100		44.37
			100	44.37
			12	44.37
			88	44.37
03/12/2025	20:44:01.322	3		44.31
			3	44.31
			3	44.31
03/12/2025	20:43:27.392	6		44.37
			6	44.37
			6	44.37
03/12/2025	20:30:01.262	1		44.37
			1	44.37
			1	44.37
03/12/2025	20:26:58.115	135		44.37
			135	44.37
			103	44.37
			32	44.37
03/12/2025	20:23:13.197	150		44.31
			12	44.31
			138	44.31
			150	44.31
03/12/2025	20:18:29.127	7		44.31
			7	44.31
			7	44.31
03/12/2025	20:16:39.180	50		44.37
			50	44.37
			50	44.37
03/12/2025	20:15:51.803	55		44.31
			55	44.31
			55	44.31
03/12/2025	20:08:42.692	12		44.31
			12	44.31
			12	44.31
03/12/2025	20:08:04.481	3		44.37
			3	44.37
			3	44.37
03/12/2025	20:06:54.151	30		44.37
			30	44.37
			30	44.37
03/12/2025	20:05:30.386	10		44.37
			10	44.37
			10	44.37
03/12/2025	20:04:46.966	50		44.37
			50	44.37
			50	44.37
03/12/2025	20:04:45.926	50		44.37
			50	44.37
			50	44.37
03/12/2025	19:58:49.612	10		44.37
			10	44.37
			10	44.37
03/12/2025	19:58:41.876	16		44.31
			16	44.31
			16	44.31
03/12/2025	19:57:58.438	150		44.31
			150	44.31
			150	44.31
03/12/2025	19:52:18.151	30		44.37
			30	44.37
			30	44.37
03/12/2025	19:42:57.859	300		44.31
			300	44.31
			300	44.31
03/12/2025	19:40:59.066	90		44.31
			90	44.31
			90	44.31
03/12/2025	19:31:04.320	100		44.31
			100	44.31
			100	44.31
03/12/2025	19:26:02.890	10		44.35
			10	44.35
			10	44.35
03/12/2025	19:16:28.094	135		44.37
			135	44.37
			135	44.37
03/12/2025	19:15:12.354	100		44.31
			100	44.31
			100	44.31
03/12/2025	19:14:01.998	500		44.37
			50	44.37
			450	44.37
			500	44.37
03/12/2025	19:08:04.425	135		44.31
			135	44.31
			135	44.31
03/12/2025	19:05:17.644	9		44.31
			9	44.31
			9	44.31
03/12/2025	18:57:25.462	30		44.36
			30	44.36
			30	44.36
03/12/2025	18:55:04.975	17		44.36
			17	44.36
			17	44.36
03/12/2025	18:51:08.257	440		44.34
			150	44.34
			440	44.34
			59	44.34
			231	44.34
03/12/2025	18:49:51.830	150		44.31
			150	44.31
			150	44.31
03/12/2025	18:43:20.015	400		44.27
			400	44.27
			250	44.27
			150	44.27
03/12/2025	18:40:27.878	200		44.32
			13	44.32
			150	44.32
			37	44.32
			200	44.32
03/12/2025	18:38:49.922	22		44.30
			22	44.30
			7	44.30
			15	44.30
03/12/2025	18:38:22.188	54		44.25
			54	44.25
			50	44.25
			4	44.25
03/12/2025	18:31:38.944	250		44.28
			250	44.28
			250	44.28
03/12/2025	18:26:01.022	102		44.25
			102	44.25
			87	44.25
			15	44.25
03/12/2025	18:22:28.782	150		44.27
			150	44.27
			150	44.27
03/12/2025	18:19:30.139	300		44.25
			300	44.25
			250	44.25
			50	44.25
03/12/2025	18:18:51.211	20		44.34
			20	44.34
			5	44.34
			15	44.34
03/12/2025	18:17:49.706	120		44.25
			120	44.25
			100	44.25
			20	44.25
03/12/2025	18:16:09.833	5		44.33
			5	44.33
			5	44.33
03/12/2025	18:11:04.265	250		44.26
			100	44.26
			50	44.26
			100	44.26
			250	44.26
03/12/2025	18:10:44.676	500		44.21
			500	44.21
			500	44.21
03/12/2025	18:08:13.510	150		44.21
			150	44.21
			150	44.21
03/12/2025	18:07:58.621	50		44.21
			50	44.21
			50	44.21
03/12/2025	18:07:44.718	1		44.21
			1	44.21
			1	44.21
03/12/2025	18:07:43.381	50		44.21
			50	44.21
			50	44.21
03/12/2025	18:06:19.619	120		44.21
			120	44.21
			120	44.21
03/12/2025	18:05:35.782	16		44.21
			16	44.21
			16	44.21
03/12/2025	18:02:26.261	250		44.21
			100	44.21
			3	44.21
			132	44.21
			250	44.21
			15	44.21
03/12/2025	17:59:32.528	200		44.29
			50	44.29
			15	44.29
			200	44.29
			20	44.29
			100	44.29
			15	44.29
03/12/2025	17:57:53.661	800		44.22
			100	44.22
			200	44.22
			500	44.22
			800	44.22
03/12/2025	17:57:48.475	500		44.23
			500	44.23
			465	44.23
			15	44.23
			20	44.23
03/12/2025	17:57:26.937	235		44.28
			235	44.28
			235	44.28
03/12/2025	17:57:14.877	765		44.28
			500	44.28
			15	44.28
			765	44.28
			250	44.28
03/12/2025	17:56:29.025	70		44.23
			70	44.23
			55	44.23
			15	44.23
03/12/2025	17:56:27.203	25		44.29
			25	44.29
			25	44.29
03/12/2025	17:55:05.337	60		44.28
			60	44.28
			60	44.28
03/12/2025	17:53:45.256	18		44.23
			12	44.23
			6	44.23
			18	44.23
03/12/2025	17:50:19.059	250		44.24
			250	44.24
			100	44.24
			100	44.24
			50	44.24
03/12/2025	17:49:26.107	25		44.24
			25	44.24
			25	44.24
03/12/2025	17:46:20.406	317		44.27
			317	44.27
			317	44.27
03/12/2025	17:45:50.767	200		44.26
			200	44.26
			200	44.26
03/12/2025	17:45:42.690	100		44.26
			100	44.26
			100	44.26
03/12/2025	17:44:49.009	100		44.26
			100	44.26
			100	44.26
03/12/2025	17:42:38.848	100		44.26
			100	44.26
			100	44.26
03/12/2025	17:41:15.030	4		44.26
			4	44.26
			4	44.26
03/12/2025	17:36:18.826	2		44.33
			2	44.33
			2	44.33
03/12/2025	17:35:50.713	16		44.23
			16	44.23
			16	44.23
03/12/2025	17:29:53.443	100		44.22
			100	44.22
			100	44.22
03/12/2025	17:29:16.407	60		44.22
			60	44.22
			60	44.22
03/12/2025	17:28:16.049	200		44.24
			200	44.24
			200	44.24
03/12/2025	17:27:21.000	70		44.25
			70	44.25
			70	44.25
03/12/2025	17:27:16.890	1 430		44.25
			1 430	44.25
			30	44.25
			1 400	44.25
03/12/2025	17:27:10.603	800		44.25
			800	44.25
			800	44.25
03/12/2025	17:26:11.832	800		44.25
			800	44.25
			800	44.25
03/12/2025	17:24:21.432	11		44.24
			11	44.24
			11	44.24
03/12/2025	17:24:05.070	15		44.25
			15	44.25
			15	44.25
03/12/2025	17:23:25.741	100		44.24
			33	44.24
			67	44.24
			100	44.24
03/12/2025	17:22:41.939	335		44.25
			30	44.25
			5	44.25
			100	44.25
			335	44.25
			200	44.25
03/12/2025	17:22:28.852	2 200		44.27
			2 200	44.27
			2 200	44.27
03/12/2025	17:22:20.251	800		44.27
			800	44.27
			800	44.27
03/12/2025	17:21:15.535	150		44.28
			150	44.28
			150	44.28
03/12/2025	17:21:14.777	100		44.29
			100	44.29
			100	44.29
03/12/2025	17:20:16.352	240		44.28
			240	44.28
			240	44.28
03/12/2025	17:19:41.380	200		44.30
			200	44.30
			200	44.30
03/12/2025	17:19:32.379	150		44.29
			150	44.29
			150	44.29
03/12/2025	17:18:13.280	500		44.28
			500	44.28
			500	44.28
03/12/2025	17:18:07.676	3		44.29
			3	44.29
			3	44.29
03/12/2025	17:16:45.849	25		44.29
			25	44.29
			25	44.29
03/12/2025	17:14:51.167	350		44.31
			350	44.31
			350	44.31
03/12/2025	17:14:08.202	1		44.32
			1	44.32
			1	44.32
03/12/2025	17:13:59.059	700		44.32
			700	44.32
			700	44.32
03/12/2025	17:13:39.472	155		44.28
			155	44.28
			155	44.28
03/12/2025	17:13:34.610	600		44.28
			600	44.28
			600	44.28
03/12/2025	17:13:13.094	120		44.26
			120	44.26
			120	44.26
03/12/2025	17:13:04.217	100		44.26
			100	44.26
			100	44.26
03/12/2025	17:13:03.426	320		44.28
			320	44.28
			320	44.28
03/12/2025	17:12:21.841	700		44.30
			700	44.30
			500	44.30
			200	44.30
03/12/2025	17:11:20.443	800		44.33
			800	44.33
			800	44.33
03/12/2025	17:10:55.116	190		44.33
			190	44.33
			190	44.33
03/12/2025	17:10:51.073	1 400		44.31
			1 400	44.31
			1 400	44.31
03/12/2025	17:10:44.161	600		44.33
			600	44.33
			600	44.33
03/12/2025	17:08:19.108	5		44.32
			5	44.32
			5	44.32
03/12/2025	17:07:00.597	600		44.29
			600	44.29
			600	44.29
03/12/2025	17:06:29.959	50		44.29
			50	44.29
			50	44.29
03/12/2025	17:06:24.480	5		44.29
			5	44.29
			5	44.29
03/12/2025	17:06:01.741	800		44.30
			800	44.30
			800	44.30
03/12/2025	17:05:37.640	154		44.28
			154	44.28
			154	44.28
03/12/2025	17:05:32.776	60		44.29
			60	44.29
			60	44.29
03/12/2025	17:05:02.164	100		44.29
			100	44.29
			100	44.29
03/12/2025	17:04:59.038	135		44.28
			135	44.28
			135	44.28
03/12/2025	17:04:32.779	50		44.29
			50	44.29
			50	44.29
03/12/2025	17:03:32.038	50		44.29
			50	44.29
			50	44.29
03/12/2025	17:03:31.959	850		44.29
			50	44.29
			850	44.29
			800	44.29
03/12/2025	17:03:31.845	475		44.30
			50	44.30
			175	44.30
			475	44.30
			250	44.30
03/12/2025	17:01:58.431	60		44.31
			60	44.31
			60	44.31
03/12/2025	17:01:58.295	26		44.31
			26	44.31
			26	44.31
03/12/2025	17:01:07.387	1		44.34
			1	44.34
			1	44.34
03/12/2025	17:00:51.065	335		44.34
			335	44.34
			335	44.34
03/12/2025	17:00:30.354	3		44.32
			3	44.32
			3	44.32
03/12/2025	17:00:29.849	3		44.32
			3	44.32
			3	44.32
03/12/2025	17:00:28.038	20		44.33
			20	44.33
			20	44.33
03/12/2025	17:00:03.535	3		44.33
			3	44.33
			3	44.33
03/12/2025	16:59:19.570	30		44.35
			30	44.35
			30	44.35
03/12/2025	16:58:40.721	40		44.36
			40	44.36
			40	44.36
03/12/2025	16:58:14.435	200		44.37
			200	44.37
			200	44.37
03/12/2025	16:57:33.841	1 000		44.36
			1 000	44.36
			1 000	44.36
03/12/2025	16:57:04.490	1 000		44.37
			1 000	44.37
			1 000	44.37
03/12/2025	16:56:50.047	8 000		44.42
			8 000	44.42
			8 000	44.42
03/12/2025	16:56:39.504	1 000		44.38
			1 000	44.38
			1 000	44.38
03/12/2025	16:56:13.211	16		44.37
			16	44.37
			16	44.37
03/12/2025	16:54:07.385	1 000		44.38
			1 000	44.38
			1 000	44.38
03/12/2025	16:53:40.636	44		44.38
			44	44.38
			44	44.38
03/12/2025	16:52:34.372	25		44.39
			25	44.39
			25	44.39
03/12/2025	16:52:15.311	25		44.39
			25	44.39
			25	44.39
03/12/2025	16:50:52.484	80		44.39
			80	44.39
			80	44.39
03/12/2025	16:50:52.341	273		44.40
			78	44.40
			45	44.40
			273	44.40
			150	44.40
03/12/2025	16:50:09.158	69		44.42
			69	44.42
			69	44.42
03/12/2025	16:49:58.924	10		44.42
			10	44.42
			10	44.42
03/12/2025	16:49:55.260	50		44.44
			50	44.44
			50	44.44
03/12/2025	16:48:05.269	125		44.45
			25	44.45
			100	44.45
			125	44.45
03/12/2025	16:48:02.146	1 000		44.45
			1 000	44.45
			1 000	44.45
03/12/2025	16:47:51.617	1 000		44.45
			1 000	44.45
			1 000	44.45
03/12/2025	16:47:42.357	50		44.46
			50	44.46
			50	44.46
03/12/2025	16:47:01.904	274		44.48
			74	44.48
			274	44.48
			100	44.48
			100	44.48
03/12/2025	16:43:42.504	15		44.53
			15	44.53
			15	44.53
03/12/2025	16:41:36.311	835		44.50
			835	44.50
			835	44.50
03/12/2025	16:39:28.603	25		44.50
			25	44.50
			25	44.50
03/12/2025	16:35:50.883	23		44.50
			23	44.50
			23	44.50
03/12/2025	16:34:24.092	25		44.52
			25	44.52
			25	44.52
03/12/2025	16:34:12.813	1		44.53
			1	44.53
			1	44.53
03/12/2025	16:33:38.555	773		44.50
			50	44.50
			700	44.50
			773	44.50
			23	44.50
03/12/2025	16:33:17.718	345		44.51
			345	44.51
			345	44.51
03/12/2025	16:31:15.755	23		44.53
			23	44.53
			23	44.53
03/12/2025	16:29:58.697	200		44.56
			200	44.56
			200	44.56
03/12/2025	16:28:21.811	95		44.53
			95	44.53
			95	44.53
03/12/2025	16:27:43.169	27		44.53
			27	44.53
			27	44.53
03/12/2025	16:25:17.069	1 000		44.56
			1 000	44.56
			1 000	44.56
03/12/2025	16:24:50.878	6		44.56
			6	44.56
			6	44.56
03/12/2025	16:23:10.050	336		44.55
			336	44.55
			336	44.55
03/12/2025	16:21:50.098	250		44.56
			250	44.56
			250	44.56
03/12/2025	16:20:05.509	200		44.56
			200	44.56
			200	44.56
03/12/2025	16:16:45.001	100		44.55
			100	44.55
			100	44.55
03/12/2025	16:16:20.216	830		44.57
			830	44.57
			830	44.57
03/12/2025	16:15:50.029	30		44.57
			30	44.57
			30	44.57
03/12/2025	16:14:23.217	90		44.58
			90	44.58
			90	44.58
03/12/2025	16:10:43.783	27		44.54
			27	44.54
			27	44.54
03/12/2025	16:10:24.280	2		44.54
			2	44.54
			2	44.54
03/12/2025	16:09:46.059	500		44.55
			500	44.55
			500	44.55
03/12/2025	16:07:58.136	30		44.53
			30	44.53
			30	44.53
03/12/2025	16:07:01.130	100		44.53
			100	44.53
			100	44.53
03/12/2025	16:06:40.765	215		44.53
			215	44.53
			215	44.53
03/12/2025	16:05:08.127	45		44.50
			45	44.50
			45	44.50
03/12/2025	16:04:25.375	57		44.53
			57	44.53
			57	44.53
03/12/2025	16:04:09.368	7		44.53
			7	44.53
			7	44.53
03/12/2025	16:03:17.263	1 900		44.50
			12	44.50
			50	44.50
			25	44.50
			9	44.50
			1 000	44.50
			300	44.50
			500	44.50
			37	44.50
			1 688	44.50
			49	44.50
			100	44.50
			30	44.50
03/12/2025	16:02:58.690	1 000		44.50
			500	44.50
			200	44.50
			1 000	44.50
			100	44.50
			200	44.50
03/12/2025	16:01:44.442	100		44.56
			100	44.56
			100	44.56
03/12/2025	16:00:15.344	275		44.56
			275	44.56
			275	44.56
03/12/2025	16:00:04.985	1		44.58
			1	44.58
			1	44.58
03/12/2025	16:00:02.181	34		44.58
			34	44.58
			34	44.58
03/12/2025	15:58:51.932	15		44.55
			15	44.55
			15	44.55
03/12/2025	15:58:41.785	404		44.55
			90	44.55
			36	44.55
			200	44.55
			404	44.55
			41	44.55
			37	44.55
03/12/2025	15:58:34.313	12		44.55
			12	44.55
			12	44.55
03/12/2025	15:58:05.213	200		44.56
			200	44.56
			200	44.56
03/12/2025	15:57:35.479	250		44.63
			250	44.63
			250	44.63
03/12/2025	15:56:28.529	100		44.60
			100	44.60
			100	44.60
03/12/2025	15:55:20.706	10		44.58
			10	44.58
			10	44.58
03/12/2025	15:53:57.685	57		44.56
			57	44.56
			57	44.56
03/12/2025	15:53:40.746	800		44.58
			800	44.58
			800	44.58
03/12/2025	15:53:34.338	100		44.57
			100	44.57
			100	44.57
03/12/2025	15:53:00.711	1 000		44.59
			1 000	44.59
			1 000	44.59
03/12/2025	15:52:52.072	200		44.60
			200	44.60
			200	44.60
03/12/2025	15:52:36.790	300		44.59
			300	44.59
			300	44.59
03/12/2025	15:51:11.770	1 000		44.65
			1 000	44.65
			1 000	44.65
03/12/2025	15:51:09.243	112		44.65
			112	44.65
			112	44.65
03/12/2025	15:49:36.629	100		44.65
			100	44.65
			100	44.65
03/12/2025	15:48:33.288	5 000		44.62
			5 000	44.62
			5 000	44.62
03/12/2025	15:48:33.172	315		44.61
			315	44.61
			315	44.61
03/12/2025	15:45:15.380	500		44.60
			500	44.60
			500	44.60
03/12/2025	15:45:08.057	50		44.60
			50	44.60
			50	44.60
03/12/2025	15:44:03.179	96		44.61
			96	44.61
			66	44.61
			30	44.61
03/12/2025	15:43:00.545	1 000		44.62
			1 000	44.62
			1 000	44.62
03/12/2025	15:42:53.814	30		44.61
			30	44.61
			30	44.61
03/12/2025	15:42:08.110	100		44.62
			100	44.62
			100	44.62
03/12/2025	15:41:39.671	500		44.64
			500	44.64
			500	44.64
03/12/2025	15:41:38.022	1 000		44.64
			1 000	44.64
			1 000	44.64
03/12/2025	15:40:23.045	100		44.64
			100	44.64
			100	44.64
03/12/2025	15:39:43.152	50		44.68
			50	44.68
			50	44.68
03/12/2025	15:36:20.171	1		44.62
			1	44.62
			1	44.62
03/12/2025	15:34:34.679	100		44.60
			100	44.60
			100	44.60
03/12/2025	15:33:29.583	200		44.61
			200	44.61
			200	44.61
03/12/2025	15:30:40.972	125		44.59
			125	44.59
			125	44.59
03/12/2025	15:30:03.155	450		44.56
			450	44.56
			450	44.56
03/12/2025	15:29:02.278	930		44.57
			930	44.57
			930	44.57
03/12/2025	15:28:26.830	5		44.64
			5	44.64
			5	44.64
03/12/2025	15:28:25.842	112		44.64
			112	44.64
			112	44.64
03/12/2025	15:27:56.350	350		44.63
			350	44.63
			350	44.63
03/12/2025	15:27:23.470	1 000		44.63
			1 000	44.63
			1 000	44.63
03/12/2025	15:26:25.342	200		44.58
			200	44.58
			200	44.58
03/12/2025	15:25:15.968	200		44.58
			200	44.58
			200	44.58
03/12/2025	15:25:14.338	250		44.58
			250	44.58
			250	44.58
03/12/2025	15:25:08.301	150		44.59
			150	44.59
			150	44.59
03/12/2025	15:23:58.857	300		44.59
			300	44.59
			300	44.59
03/12/2025	15:23:46.962	450		44.59
			450	44.59
			450	44.59
03/12/2025	15:22:11.504	250		44.58
			250	44.58
			250	44.58
03/12/2025	15:22:10.739	310		44.58
			310	44.58
			310	44.58
03/12/2025	15:21:11.621	100		44.57
			100	44.57
			30	44.57
			70	44.57
03/12/2025	15:20:47.679	675		44.60
			400	44.60
			675	44.60
			75	44.60
			200	44.60
03/12/2025	15:20:32.094	10		44.62
			10	44.62
			10	44.62
03/12/2025	15:18:12.005	300		44.68
			300	44.68
			300	44.68
03/12/2025	15:16:53.259	1 025		44.60
			25	44.60
			1 000	44.60
			1 025	44.60
03/12/2025	15:16:53.212	1 000		44.60
			100	44.60
			900	44.60
			1 000	44.60
03/12/2025	15:16:52.705	100		44.61
			100	44.61
			100	44.61
03/12/2025	15:15:17.835	300		44.67
			300	44.67
			300	44.67
03/12/2025	15:14:38.081	1		44.67
			1	44.67
			1	44.67
03/12/2025	15:13:52.523	1 000		44.68
			1 000	44.68
			1 000	44.68
03/12/2025	15:12:01.942	225		44.70
			225	44.70
			225	44.70
03/12/2025	15:10:48.065	1 000		44.74
			1 000	44.74
			1 000	44.74
03/12/2025	15:08:49.788	75		44.76
			75	44.76
			75	44.76
03/12/2025	15:07:57.505	15		44.76
			15	44.76
			15	44.76
03/12/2025	15:06:29.049	55		44.76
			55	44.76
			55	44.76
03/12/2025	15:04:59.325	500		44.75
			500	44.75
			500	44.75
03/12/2025	15:02:17.282	500		44.69
			500	44.69
			500	44.69
03/12/2025	15:02:14.079	1 000		44.70
			1 000	44.70
			1 000	44.70
03/12/2025	15:01:31.929	1 000		44.74
			1 000	44.74
			1 000	44.74
03/12/2025	14:57:11.597	50		44.77
			50	44.77
			50	44.77
03/12/2025	14:56:59.449	4		44.77
			4	44.77
			4	44.77
03/12/2025	14:56:28.355	20		44.75
			20	44.75
			20	44.75
03/12/2025	14:52:18.865	100		44.76
			100	44.76
			100	44.76
03/12/2025	14:51:59.366	40		44.76
			40	44.76
			40	44.76
03/12/2025	14:51:52.739	44		44.76
			44	44.76
			44	44.76
03/12/2025	14:48:25.226	750		44.78
			750	44.78
			750	44.78
03/12/2025	14:48:09.578	1 000		44.78
			1 000	44.78
			1 000	44.78
03/12/2025	14:38:06.627	658		44.78
			658	44.78
			658	44.78
03/12/2025	14:37:27.337	10		44.80
			10	44.80
			10	44.80
03/12/2025	14:34:45.425	170		44.84
			170	44.84
			170	44.84
03/12/2025	14:32:37.221	30		44.86
			30	44.86
			30	44.86
03/12/2025	14:31:26.885	1 000		44.87
			1 000	44.87
			1 000	44.87
03/12/2025	14:30:21.812	50		44.86
			50	44.86
			50	44.86
03/12/2025	14:26:49.566	320		44.83
			320	44.83
			320	44.83
03/12/2025	14:25:20.534	200		44.87
			200	44.87
			200	44.87
03/12/2025	14:24:31.084	66		44.89
			66	44.89
			66	44.89
03/12/2025	14:23:02.000	3		44.90
			3	44.90
			3	44.90
03/12/2025	14:22:30.572	1 000		44.90
			1 000	44.90
			1 000	44.90
03/12/2025	14:22:01.797	225		44.92
			225	44.92
			225	44.92
03/12/2025	14:21:59.175	1 000		44.92
			1 000	44.92
			1 000	44.92
03/12/2025	14:21:19.319	1 000		44.92
			1 000	44.92
			1 000	44.92
03/12/2025	14:20:30.391	235		44.93
			235	44.93
			235	44.93
03/12/2025	14:18:18.180	200		44.91
			200	44.91
			200	44.91
03/12/2025	14:17:19.190	56		44.91
			56	44.91
			56	44.91
03/12/2025	14:17:10.131	100		44.92
			100	44.92
			100	44.92
03/12/2025	14:16:37.894	45		44.91
			45	44.91
			45	44.91
03/12/2025	14:16:28.978	1 000		44.91
			1 000	44.91
			1 000	44.91
03/12/2025	14:14:33.172	1 000		44.93
			1 000	44.93
			1 000	44.93
03/12/2025	14:11:41.691	1 000		44.96
			1 000	44.96
			1 000	44.96
03/12/2025	14:11:19.332	72		44.93
			72	44.93
			72	44.93
03/12/2025	14:09:44.777	50		44.93
			50	44.93
			50	44.93
03/12/2025	14:08:05.566	90		44.97
			90	44.97
			90	44.97
03/12/2025	14:07:10.281	85		44.92
			85	44.92
			85	44.92
03/12/2025	14:05:45.948	700		44.91
			700	44.91
			700	44.91
03/12/2025	14:04:27.209	1 000		44.92
			1 000	44.92
			1 000	44.92
03/12/2025	14:03:38.627	300		44.91
			300	44.91
			300	44.91
03/12/2025	14:01:09.234	63		45.05
			63	45.05
			63	45.05
03/12/2025	14:00:32.545	125		45.09
			125	45.09
			125	45.09

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 530.00
Ask: 1 530.00
Volume: 54 260
+2.10%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice