BASF SE

15

6

44.39

Date Time Volume Order Volume Price
18/12/2025 07:51:35.556 30   44.39
      30 44.39
      30 44.39
18/12/2025 07:41:31.288 10   44.39
      10 44.39
      10 44.39
18/12/2025 07:38:30.012 8   44.23
      8 44.23
      8 44.23
18/12/2025 07:31:24.010 111   44.39
      11 44.39
      100 44.39
      111 44.39
18/12/2025 07:30:59.855 112   44.25
      112 44.25
      112 44.25
18/12/2025 07:30:04.305 398   44.26
      20 44.26
      28 44.26
      75 44.26
      84 44.26
      100 44.26
      40 44.26
      50 44.26
      35 44.26
      150 44.26
      1 44.26
      213 44.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)