Tradegate Exchange

BASF SE

1842

1346

44,675

Date	Heure	Volume	Volume de transactions	Cours
14/06/2024	21:58:07,258	75		44,675
			75	44,675
			75	44,675
14/06/2024	21:58:01,585	2		44,675
			2	44,675
			2	44,675
14/06/2024	21:57:20,889	259		44,605
			259	44,605
			259	44,605
14/06/2024	21:57:13,859	298		44,63
			298	44,63
			298	44,63
14/06/2024	21:57:10,646	298		44,635
			298	44,635
			298	44,635
14/06/2024	21:56:50,650	259		44,605
			259	44,605
			259	44,605
14/06/2024	21:56:02,798	30		44,71
			30	44,71
			30	44,71
14/06/2024	21:52:57,985	500		44,615
			500	44,615
			500	44,615
14/06/2024	21:47:39,297	500		44,63
			400	44,63
			100	44,63
			500	44,63
14/06/2024	21:46:03,928	45		44,635
			45	44,635
			45	44,635
14/06/2024	21:44:39,548	3		44,63
			3	44,63
			3	44,63
14/06/2024	21:43:39,545	20		44,63
			20	44,63
			20	44,63
14/06/2024	21:43:11,635	35		44,625
			35	44,625
			35	44,625
14/06/2024	21:40:31,527	500		44,635
			500	44,635
			500	44,635
14/06/2024	21:40:07,976	309		44,605
			100	44,605
			209	44,605
			309	44,605
14/06/2024	21:37:15,292	115		44,605
			115	44,605
			50	44,605
			20	44,605
			45	44,605
14/06/2024	21:36:47,434	12		44,66
			12	44,66
			12	44,66
14/06/2024	21:32:50,107	50		44,665
			50	44,665
			50	44,665
14/06/2024	21:31:41,839	445		44,66
			300	44,66
			100	44,66
			45	44,66
			445	44,66
14/06/2024	21:22:41,373	100		44,645
			100	44,645
			100	44,645
14/06/2024	21:22:40,887	22		44,645
			22	44,645
			22	44,645
14/06/2024	21:22:00,382	245		44,615
			245	44,615
			45	44,615
			50	44,615
			50	44,615
			100	44,615
14/06/2024	21:14:00,184	10		44,76
			10	44,76
			10	44,76
14/06/2024	21:13:37,436	50		44,745
			50	44,745
			50	44,745
14/06/2024	21:12:58,039	300		44,725
			60	44,725
			300	44,725
			50	44,725
			45	44,725
			95	44,725
			50	44,725
14/06/2024	21:11:56,657	9		44,725
			9	44,725
			9	44,725
14/06/2024	21:11:03,936	10		44,605
			10	44,605
			10	44,605
14/06/2024	20:57:33,734	500		44,605
			500	44,605
			500	44,605
14/06/2024	20:53:35,646	23		44,725
			23	44,725
			23	44,725
14/06/2024	20:50:50,517	10		44,605
			10	44,605
			10	44,605
14/06/2024	20:47:07,011	30		44,66
			30	44,66
			30	44,66
14/06/2024	20:43:43,856	11		44,58
			11	44,58
			11	44,58
14/06/2024	20:43:20,411	25		44,58
			10	44,58
			15	44,58
			25	44,58
14/06/2024	20:42:12,608	5		44,725
			5	44,725
			5	44,725
14/06/2024	20:41:59,683	20		44,725
			20	44,725
			20	44,725
14/06/2024	20:40:56,941	100		44,635
			100	44,635
			100	44,635
14/06/2024	20:40:37,354	10		44,69
			10	44,69
			10	44,69
14/06/2024	20:38:06,325	90		44,59
			10	44,59
			80	44,59
			90	44,59
14/06/2024	20:37:19,101	3		44,725
			3	44,725
			3	44,725
14/06/2024	20:37:09,678	100		44,645
			100	44,645
			100	44,645
14/06/2024	20:34:37,940	80		44,60
			80	44,60
			80	44,60
14/06/2024	20:34:35,623	85		44,605
			35	44,605
			50	44,605
			2	44,605
			80	44,605
			3	44,605
14/06/2024	20:29:31,391	500		44,565
			80	44,565
			500	44,565
			420	44,565
14/06/2024	20:27:06,973	10		44,665
			10	44,665
			10	44,665
14/06/2024	20:26:55,091	200		44,58
			150	44,58
			50	44,58
			200	44,58
14/06/2024	20:26:39,285	84		44,58
			84	44,58
			4	44,58
			80	44,58
14/06/2024	20:25:52,844	10		44,69
			10	44,69
			10	44,69
14/06/2024	20:22:41,435	5		44,70
			5	44,70
			5	44,70
14/06/2024	20:20:34,740	90		44,565
			80	44,565
			10	44,565
			90	44,565
14/06/2024	20:17:10,795	350		44,565
			350	44,565
			350	44,565
14/06/2024	20:16:44,630	20		44,535
			20	44,535
			20	44,535
14/06/2024	20:12:03,825	300		44,555
			200	44,555
			300	44,555
			100	44,555
14/06/2024	20:09:07,678	305		44,555
			100	44,555
			305	44,555
			45	44,555
			50	44,555
			10	44,555
			100	44,555
14/06/2024	20:05:17,261	180		44,745
			50	44,745
			180	44,745
			30	44,745
			100	44,745
14/06/2024	20:03:13,205	245		44,57
			50	44,57
			50	44,57
			100	44,57
			245	44,57
			45	44,57
14/06/2024	20:02:44,756	120		44,74
			45	44,74
			75	44,74
			120	44,74
14/06/2024	20:01:57,505	37		44,55
			37	44,55
			37	44,55
14/06/2024	20:01:54,636	50		44,55
			50	44,55
			50	44,55
14/06/2024	20:01:04,692	500		44,63
			500	44,63
			500	44,63
14/06/2024	20:00:57,674	150		44,555
			80	44,555
			25	44,555
			45	44,555
			150	44,555
14/06/2024	19:59:59,557	22		44,65
			22	44,65
			22	44,65
14/06/2024	19:59:41,159	4		44,555
			4	44,555
			4	44,555
14/06/2024	19:58:04,711	25		44,645
			25	44,645
			25	44,645
14/06/2024	19:57:03,397	50		44,645
			50	44,645
			50	44,645
14/06/2024	19:56:50,344	55		44,645
			55	44,645
			55	44,645
14/06/2024	19:55:51,158	20		44,65
			20	44,65
			20	44,65
14/06/2024	19:55:48,343	10		44,655
			10	44,655
			10	44,655
14/06/2024	19:53:10,009	50		44,66
			50	44,66
			50	44,66
14/06/2024	19:52:23,767	500		44,65
			500	44,65
			100	44,65
			400	44,65
14/06/2024	19:52:05,743	50		44,655
			50	44,655
			50	44,655
14/06/2024	19:51:14,713	20		44,665
			20	44,665
			20	44,665
14/06/2024	19:50:30,826	60		44,67
			60	44,67
			60	44,67
14/06/2024	19:48:57,326	500		44,585
			500	44,585
			500	44,585
14/06/2024	19:48:55,660	80		44,64
			80	44,64
			80	44,64
14/06/2024	19:45:09,734	500		44,59
			500	44,59
			500	44,59
14/06/2024	19:44:57,647	100		44,675
			100	44,675
			100	44,675
14/06/2024	19:44:43,693	500		44,59
			500	44,59
			500	44,59
14/06/2024	19:44:27,002	211		44,675
			211	44,675
			211	44,675
14/06/2024	19:44:21,046	500		44,59
			500	44,59
			500	44,59
14/06/2024	19:44:01,821	500		44,59
			354	44,59
			46	44,59
			500	44,59
			100	44,59
14/06/2024	19:43:59,574	295		44,605
			60	44,605
			80	44,605
			50	44,605
			5	44,605
			295	44,605
			100	44,605
14/06/2024	19:43:43,748	90		44,73
			90	44,73
			40	44,73
			50	44,73
14/06/2024	19:41:06,142	5		44,74
			5	44,74
			5	44,74
14/06/2024	19:40:38,036	285		44,635
			285	44,635
			80	44,635
			60	44,635
			100	44,635
			45	44,635
14/06/2024	19:36:24,812	2		44,745
			2	44,745
			2	44,745
14/06/2024	19:35:13,588	245		44,725
			50	44,725
			245	44,725
			50	44,725
			100	44,725
			45	44,725
14/06/2024	19:32:20,199	10		44,745
			10	44,745
			10	44,745
14/06/2024	19:31:49,630	20		44,70
			20	44,70
			20	44,70
14/06/2024	19:27:44,670	30		44,755
			30	44,755
			30	44,755
14/06/2024	19:27:02,372	21		44,605
			21	44,605
			21	44,605
14/06/2024	19:27:00,948	2		44,755
			2	44,755
			2	44,755
14/06/2024	19:26:20,161	5		44,75
			5	44,75
			5	44,75
14/06/2024	19:23:11,226	20		44,735
			20	44,735
			20	44,735
14/06/2024	19:23:10,272	275		44,635
			45	44,635
			100	44,635
			130	44,635
			275	44,635
14/06/2024	19:16:18,751	10		44,765
			10	44,765
			10	44,765
14/06/2024	19:14:50,973	36		44,76
			36	44,76
			36	44,76
14/06/2024	19:13:41,938	100		44,745
			100	44,745
			100	44,745
14/06/2024	19:12:55,641	200		44,75
			200	44,75
			200	44,75
14/06/2024	19:11:04,704	18		44,665
			6	44,665
			12	44,665
			18	44,665
14/06/2024	19:08:42,316	45		44,75
			45	44,75
			45	44,75
14/06/2024	19:06:57,417	11		44,745
			11	44,745
			11	44,745
14/06/2024	19:04:50,638	10		44,69
			10	44,69
			10	44,69
14/06/2024	19:04:41,046	200		44,69
			200	44,69
			200	44,69
14/06/2024	19:03:10,339	20		44,615
			20	44,615
			5	44,615
			15	44,615
14/06/2024	19:02:43,849	60		44,695
			60	44,695
			60	44,695
14/06/2024	19:01:59,783	50		44,69
			5	44,69
			45	44,69
			50	44,69
14/06/2024	18:58:28,673	40		44,685
			40	44,685
			40	44,685
14/06/2024	18:57:31,683	11		44,69
			11	44,69
			11	44,69
14/06/2024	18:51:59,969	4		44,69
			4	44,69
			4	44,69
14/06/2024	18:49:00,729	10		44,605
			10	44,605
			10	44,605
14/06/2024	18:47:53,066	20		44,69
			20	44,69
			20	44,69
14/06/2024	18:46:58,869	30		44,69
			30	44,69
			30	44,69
14/06/2024	18:46:20,736	1		44,695
			1	44,695
			1	44,695
14/06/2024	18:46:20,629	20		44,695
			20	44,695
			20	44,695
14/06/2024	18:45:25,345	45		44,70
			45	44,70
			45	44,70
14/06/2024	18:44:43,595	60		44,60
			60	44,60
			60	44,60
14/06/2024	18:44:11,472	300		44,685
			300	44,685
			120	44,685
			100	44,685
			80	44,685
14/06/2024	18:43:40,716	50		44,68
			50	44,68
			50	44,68
14/06/2024	18:43:06,330	280		44,605
			80	44,605
			280	44,605
			100	44,605
			100	44,605
14/06/2024	18:41:10,320	25		44,685
			25	44,685
			25	44,685
14/06/2024	18:40:04,414	200		44,675
			80	44,675
			20	44,675
			50	44,675
			50	44,675
			200	44,675
14/06/2024	18:38:59,208	18		44,60
			18	44,60
			18	44,60
14/06/2024	18:36:44,988	10		44,665
			10	44,665
			10	44,665
14/06/2024	18:36:28,691	100		44,60
			100	44,60
			80	44,60
			20	44,60
14/06/2024	18:35:41,862	20		44,66
			20	44,66
			20	44,66
14/06/2024	18:35:15,172	15		44,665
			15	44,665
			15	44,665
14/06/2024	18:34:16,617	15		44,65
			15	44,65
			15	44,65
14/06/2024	18:32:22,992	300		44,63
			300	44,63
			300	44,63
14/06/2024	18:32:10,200	200		44,63
			200	44,63
			200	44,63
14/06/2024	18:27:45,198	22		44,655
			22	44,655
			22	44,655
14/06/2024	18:27:02,239	5		44,665
			5	44,665
			5	44,665
14/06/2024	18:23:53,612	218		44,68
			80	44,68
			218	44,68
			80	44,68
			58	44,68
14/06/2024	18:23:05,318	1 000		44,60
			1 000	44,60
			1 000	44,60
14/06/2024	18:21:44,985	500		44,595
			500	44,595
			500	44,595
14/06/2024	18:21:43,219	20		44,595
			20	44,595
			20	44,595
14/06/2024	18:20:42,230	12		44,595
			12	44,595
			12	44,595
14/06/2024	18:20:37,707	25		44,595
			25	44,595
			25	44,595
14/06/2024	18:19:47,863	55		44,595
			55	44,595
			55	44,595
14/06/2024	18:18:54,293	100		44,59
			100	44,59
			100	44,59
14/06/2024	18:17:30,626	200		44,555
			84	44,555
			200	44,555
			100	44,555
			16	44,555
14/06/2024	18:17:25,813	41		44,555
			41	44,555
			41	44,555
14/06/2024	18:16:09,716	500		44,595
			100	44,595
			400	44,595
			500	44,595
14/06/2024	18:15:20,691	30		44,55
			30	44,55
			30	44,55
14/06/2024	18:14:59,864	100		44,595
			100	44,595
			100	44,595
14/06/2024	18:14:45,538	3		44,595
			3	44,595
			3	44,595
14/06/2024	18:14:36,800	15		44,535
			15	44,535
			15	44,535
14/06/2024	18:14:33,594	15		44,535
			15	44,535
			15	44,535
14/06/2024	18:13:20,076	500		44,595
			500	44,595
			500	44,595
14/06/2024	18:12:29,000	50		44,535
			50	44,535
			10	44,535
			40	44,535
14/06/2024	18:09:57,660	114		44,555
			100	44,555
			14	44,555
			114	44,555
14/06/2024	18:07:57,845	200		44,595
			100	44,595
			200	44,595
			100	44,595
14/06/2024	18:05:45,900	75		44,595
			75	44,595
			75	44,595
14/06/2024	18:05:28,755	64		44,555
			64	44,555
			64	44,555
14/06/2024	18:05:19,487	50		44,555
			50	44,555
			50	44,555
14/06/2024	18:04:16,947	40		44,555
			40	44,555
			40	44,555
14/06/2024	18:03:40,342	121		44,555
			121	44,555
			21	44,555
			100	44,555
14/06/2024	18:01:31,667	15		44,595
			15	44,595
			15	44,595
14/06/2024	18:01:28,794	1		44,555
			1	44,555
			1	44,555
14/06/2024	18:00:45,210	250		44,57
			250	44,57
			60	44,57
			190	44,57
14/06/2024	18:00:17,877	30		44,595
			30	44,595
			30	44,595
14/06/2024	17:59:04,465	150		44,595
			150	44,595
			150	44,595
14/06/2024	17:58:27,926	45		44,595
			45	44,595
			45	44,595
14/06/2024	17:55:36,298	400		44,595
			400	44,595
			400	44,595
14/06/2024	17:55:20,460	50		44,595
			50	44,595
			50	44,595
14/06/2024	17:54:40,371	35		44,555
			35	44,555
			35	44,555
14/06/2024	17:53:45,321	55		44,555
			55	44,555
			55	44,555
14/06/2024	17:52:45,308	500		44,655
			500	44,655
			500	44,655
14/06/2024	17:52:44,852	500		44,655
			500	44,655
			500	44,655
14/06/2024	17:52:34,832	60		44,655
			60	44,655
			60	44,655
14/06/2024	17:52:19,954	90		44,555
			90	44,555
			90	44,555
14/06/2024	17:51:21,224	150		44,645
			150	44,645
			70	44,645
			80	44,645
14/06/2024	17:50:05,525	50		44,645
			50	44,645
			45	44,645
			5	44,645
14/06/2024	17:49:51,133	25		44,64
			25	44,64
			25	44,64
14/06/2024	17:48:53,072	15		44,64
			15	44,64
			15	44,64
14/06/2024	17:48:42,182	10		44,64
			10	44,64
			10	44,64
14/06/2024	17:48:04,730	20		44,63
			20	44,63
			20	44,63
14/06/2024	17:48:03,796	220		44,63
			40	44,63
			100	44,63
			80	44,63
			220	44,63
14/06/2024	17:47:59,074	25		44,635
			25	44,635
			25	44,635
14/06/2024	17:45:59,812	25		44,66
			25	44,66
			25	44,66
14/06/2024	17:42:30,935	150		44,67
			100	44,67
			50	44,67
			150	44,67
14/06/2024	17:42:24,726	64		44,505
			64	44,505
			64	44,505
14/06/2024	17:40:38,356	2 740		44,505
			100	44,505
			520	44,505
			100	44,505
			20	44,505
			50	44,505
			134	44,505
			1 816	44,505
			2 740	44,505
14/06/2024	17:40:22,717	520		44,595
			520	44,595
			310	44,595
			100	44,595
			50	44,595
			60	44,595
14/06/2024	17:39:14,835	35		44,68
			35	44,68
			35	44,68
14/06/2024	17:39:06,934	20		44,68
			20	44,68
			20	44,68
14/06/2024	17:38:39,833	33		44,55
			33	44,55
			33	44,55
14/06/2024	17:37:34,803	15		44,675
			15	44,675
			15	44,675
14/06/2024	17:37:02,668	100		44,685
			100	44,685
			100	44,685
14/06/2024	17:36:30,452	240		44,68
			240	44,68
			240	44,68
14/06/2024	17:36:11,738	218		44,685
			2	44,685
			166	44,685
			50	44,685
			100	44,685
			8	44,685
			110	44,685
14/06/2024	17:29:02,476	25		44,685
			25	44,685
			25	44,685
14/06/2024	17:28:16,960	60		44,695
			60	44,695
			60	44,695
14/06/2024	17:27:59,781	22		44,69
			22	44,69
			22	44,69
14/06/2024	17:27:40,928	45		44,695
			45	44,695
			45	44,695
14/06/2024	17:27:20,285	46		44,695
			46	44,695
			46	44,695
14/06/2024	17:26:53,837	100		44,69
			100	44,69
			100	44,69
14/06/2024	17:26:39,762	25		44,685
			25	44,685
			25	44,685
14/06/2024	17:26:17,594	25		44,66
			25	44,66
			25	44,66
14/06/2024	17:25:40,997	15		44,655
			15	44,655
			15	44,655
14/06/2024	17:25:26,992	60		44,65
			60	44,65
			60	44,65
14/06/2024	17:24:42,205	750		44,68
			750	44,68
			750	44,68
14/06/2024	17:24:39,329	200		44,68
			200	44,68
			200	44,68
14/06/2024	17:24:33,054	50		44,685
			50	44,685
			50	44,685
14/06/2024	17:24:30,224	100		44,68
			100	44,68
			100	44,68
14/06/2024	17:22:00,002	4		44,655
			4	44,655
			4	44,655
14/06/2024	17:21:58,010	17		44,66
			17	44,66
			17	44,66
14/06/2024	17:21:50,156	25		44,70
			25	44,70
			25	44,70
14/06/2024	17:21:10,551	700		44,70
			700	44,70
			700	44,70
14/06/2024	17:20:54,712	700		44,705
			700	44,705
			700	44,705
14/06/2024	17:20:46,704	70		44,705
			70	44,705
			70	44,705
14/06/2024	17:19:52,080	60		44,675
			60	44,675
			60	44,675
14/06/2024	17:19:36,745	110		44,675
			110	44,675
			110	44,675
14/06/2024	17:18:48,006	100		44,68
			100	44,68
			100	44,68
14/06/2024	17:18:20,725	100		44,675
			100	44,675
			100	44,675
14/06/2024	17:17:57,240	90		44,685
			90	44,685
			90	44,685
14/06/2024	17:17:52,134	14		44,69
			14	44,69
			14	44,69
14/06/2024	17:15:54,774	90		44,66
			90	44,66
			90	44,66
14/06/2024	17:15:35,698	40		44,66
			40	44,66
			40	44,66
14/06/2024	17:15:14,816	27		44,655
			27	44,655
			27	44,655
14/06/2024	17:14:46,757	156		44,64
			156	44,64
			156	44,64
14/06/2024	17:14:14,965	65		44,65
			65	44,65
			65	44,65
14/06/2024	17:13:37,270	25		44,645
			25	44,645
			25	44,645
14/06/2024	17:13:10,289	11		44,635
			11	44,635
			11	44,635
14/06/2024	17:12:35,887	100		44,645
			100	44,645
			100	44,645
14/06/2024	17:12:02,340	40		44,635
			40	44,635
			40	44,635
14/06/2024	17:11:49,049	50		44,64
			50	44,64
			50	44,64
14/06/2024	17:11:46,097	200		44,63
			200	44,63
			200	44,63
14/06/2024	17:11:39,248	100		44,635
			100	44,635
			100	44,635
14/06/2024	17:10:30,562	25		44,575
			25	44,575
			25	44,575
14/06/2024	17:09:26,257	100		44,535
			100	44,535
			100	44,535
14/06/2024	17:08:40,235	50		44,535
			50	44,535
			50	44,535
14/06/2024	17:08:12,679	10		44,555
			10	44,555
			10	44,555
14/06/2024	17:08:00,258	70		44,55
			70	44,55
			70	44,55
14/06/2024	17:07:25,176	130		44,56
			130	44,56
			130	44,56
14/06/2024	17:07:20,276	44		44,59
			44	44,59
			44	44,59
14/06/2024	17:07:07,643	30		44,595
			30	44,595
			30	44,595
14/06/2024	17:07:05,917	400		44,60
			200	44,60
			100	44,60
			400	44,60
			100	44,60
14/06/2024	17:06:34,986	800		44,60
			800	44,60
			800	44,60
14/06/2024	17:06:33,823	120		44,61
			120	44,61
			120	44,61
14/06/2024	17:06:26,851	20		44,625
			20	44,625
			20	44,625
14/06/2024	17:06:26,160	44		44,615
			44	44,615
			44	44,615
14/06/2024	17:06:19,174	50		44,625
			50	44,625
			50	44,625
14/06/2024	17:06:13,897	67		44,63
			67	44,63
			67	44,63
14/06/2024	17:04:40,498	300		44,645
			300	44,645
			300	44,645
14/06/2024	17:03:09,601	100		44,65
			100	44,65
			100	44,65
14/06/2024	17:02:44,943	100		44,625
			100	44,625
			100	44,625
14/06/2024	17:02:42,722	500		44,62
			500	44,62
			500	44,62
14/06/2024	17:02:24,951	22		44,615
			22	44,615
			22	44,615
14/06/2024	17:02:04,067	400		44,62
			400	44,62
			400	44,62
14/06/2024	17:02:01,293	600		44,63
			600	44,63
			600	44,63
14/06/2024	17:01:46,260	450		44,645
			450	44,645
			450	44,645
14/06/2024	17:01:34,739	400		44,635
			400	44,635
			400	44,635
14/06/2024	17:01:21,947	10		44,645
			10	44,645
			10	44,645
14/06/2024	17:00:29,105	69		44,655
			69	44,655
			69	44,655
14/06/2024	17:00:18,048	25		44,65
			25	44,65
			25	44,65
14/06/2024	16:59:23,140	20		44,635
			20	44,635
			20	44,635
14/06/2024	16:58:41,293	11		44,62
			11	44,62
			11	44,62
14/06/2024	16:57:36,820	1		44,655
			1	44,655
			1	44,655
14/06/2024	16:57:16,300	40		44,65
			40	44,65
			40	44,65
14/06/2024	16:57:15,191	115		44,65
			115	44,65
			115	44,65
14/06/2024	16:56:37,365	45		44,66
			45	44,66
			45	44,66
14/06/2024	16:56:16,011	120		44,67
			120	44,67
			120	44,67
14/06/2024	16:55:49,607	80		44,665
			80	44,665
			80	44,665
14/06/2024	16:55:03,484	25		44,645
			25	44,645
			25	44,645
14/06/2024	16:54:33,531	30		44,64
			30	44,64
			30	44,64
14/06/2024	16:53:40,798	300		44,64
			300	44,64
			300	44,64
14/06/2024	16:53:18,746	10		44,635
			10	44,635
			10	44,635
14/06/2024	16:53:12,041	150		44,65
			150	44,65
			150	44,65
14/06/2024	16:52:59,404	1		44,65
			1	44,65
			1	44,65
14/06/2024	16:51:26,610	100		44,64
			100	44,64
			100	44,64
14/06/2024	16:50:45,995	60		44,62
			60	44,62
			60	44,62
14/06/2024	16:50:22,722	250		44,605
			250	44,605
			250	44,605
14/06/2024	16:50:11,451	10		44,61
			10	44,61
			10	44,61
14/06/2024	16:49:12,341	500		44,615
			500	44,615
			500	44,615
14/06/2024	16:48:47,159	100		44,63
			100	44,63
			100	44,63
14/06/2024	16:48:09,851	20		44,615
			20	44,615
			20	44,615
14/06/2024	16:48:04,887	50		44,615
			50	44,615
			50	44,615
14/06/2024	16:48:03,546	45		44,62
			45	44,62
			45	44,62
14/06/2024	16:47:26,348	25		44,635
			25	44,635
			25	44,635
14/06/2024	16:47:19,689	100		44,63
			100	44,63
			100	44,63
14/06/2024	16:46:43,615	200		44,615
			200	44,615
			200	44,615
14/06/2024	16:46:40,072	600		44,615
			600	44,615
			600	44,615
14/06/2024	16:46:17,410	10		44,61
			10	44,61
			10	44,61
14/06/2024	16:44:50,056	45		44,59
			45	44,59
			45	44,59
14/06/2024	16:44:39,825	100		44,59
			100	44,59
			100	44,59
14/06/2024	16:44:21,980	28		44,58
			6	44,58
			28	44,58
			22	44,58
14/06/2024	16:43:16,727	690		44,585
			690	44,585
			690	44,585
14/06/2024	16:42:34,404	300		44,565
			300	44,565
			300	44,565
14/06/2024	16:42:31,541	700		44,565
			700	44,565
			700	44,565
14/06/2024	16:42:20,330	150		44,545
			150	44,545
			150	44,545
14/06/2024	16:42:05,073	200		44,545
			200	44,545
			200	44,545
14/06/2024	16:41:48,222	18		44,545
			18	44,545
			18	44,545
14/06/2024	16:41:48,083	50		44,545
			50	44,545
			50	44,545
14/06/2024	16:41:04,299	50		44,55
			50	44,55
			50	44,55
14/06/2024	16:41:02,723	50		44,535
			50	44,535
			50	44,535
14/06/2024	16:40:41,148	23		44,55
			23	44,55
			23	44,55
14/06/2024	16:40:35,358	115		44,55
			115	44,55
			115	44,55
14/06/2024	16:40:16,805	600		44,55
			600	44,55
			600	44,55
14/06/2024	16:40:06,856	25		44,56
			25	44,56
			25	44,56
14/06/2024	16:39:14,259	11		44,59
			11	44,59
			11	44,59
14/06/2024	16:38:44,449	50		44,60
			50	44,60
			50	44,60
14/06/2024	16:38:28,838	100		44,595
			100	44,595
			100	44,595
14/06/2024	16:38:11,923	200		44,595
			200	44,595
			200	44,595

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 123,22 / Vente: 123,42
Volume: 1 461 451
+2,24%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/06/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)