Tradegate Exchange

BASF SE

1529

1126

42,00

Date	Heure	Volume	Volume de transactions	Cours
13/06/2025	21:54:54,688	500		42,00
			300	42,00
			100	42,00
			50	42,00
			50	42,00
			500	42,00
13/06/2025	21:47:52,439	130		41,81
			100	41,81
			30	41,81
			130	41,81
13/06/2025	21:42:28,758	30		41,93
			30	41,93
			15	41,93
			15	41,93
13/06/2025	21:34:00,881	17		41,81
			15	41,81
			2	41,81
			17	41,81
13/06/2025	21:32:58,915	4		41,81
			4	41,81
			4	41,81
13/06/2025	21:25:03,177	250		41,84
			250	41,84
			80	41,84
			50	41,84
			120	41,84
13/06/2025	21:17:06,817	50		41,94
			50	41,94
			50	41,94
13/06/2025	21:17:01,667	100		41,81
			100	41,81
			100	41,81
13/06/2025	21:10:07,879	50		41,90
			50	41,90
			35	41,90
			15	41,90
13/06/2025	21:03:50,793	124		41,81
			124	41,81
			124	41,81
13/06/2025	21:02:41,538	1		41,81
			1	41,81
			1	41,81
13/06/2025	21:01:14,956	60		41,90
			60	41,90
			60	41,90
13/06/2025	21:01:02,887	117		41,81
			117	41,81
			117	41,81
13/06/2025	21:00:32,522	32		41,81
			32	41,81
			32	41,81
13/06/2025	21:00:27,956	100		41,90
			100	41,90
			100	41,90
13/06/2025	20:58:23,737	50		41,90
			50	41,90
			50	41,90
13/06/2025	20:58:16,618	1		41,90
			1	41,90
			1	41,90
13/06/2025	20:57:14,168	100		41,90
			100	41,90
			100	41,90
13/06/2025	20:57:13,271	70		41,81
			70	41,81
			70	41,81
13/06/2025	20:54:50,055	85		41,90
			85	41,90
			85	41,90
13/06/2025	20:54:25,265	2		41,90
			2	41,90
			2	41,90
13/06/2025	20:53:38,097	300		41,90
			300	41,90
			285	41,90
			15	41,90
13/06/2025	20:52:03,721	230		41,81
			15	41,81
			100	41,81
			230	41,81
			115	41,81
13/06/2025	20:50:52,396	50		41,84
			50	41,84
			50	41,84
13/06/2025	20:46:36,816	1		42,00
			1	42,00
			1	42,00
13/06/2025	20:42:06,502	420		41,89
			420	41,89
			420	41,89
13/06/2025	20:42:00,276	420		41,90
			420	41,90
			420	41,90
13/06/2025	20:41:43,183	300		41,90
			300	41,90
			300	41,90
13/06/2025	20:41:43,087	300		41,89
			300	41,89
			300	41,89
13/06/2025	20:41:16,671	34		41,87
			34	41,87
			34	41,87
13/06/2025	20:40:29,291	165		41,87
			50	41,87
			15	41,87
			100	41,87
			165	41,87
13/06/2025	20:39:57,219	390		41,81
			390	41,81
			390	41,81
13/06/2025	20:39:38,457	610		41,81
			610	41,81
			15	41,81
			500	41,81
			95	41,81
13/06/2025	20:36:10,100	50		41,86
			50	41,86
			50	41,86
13/06/2025	20:33:18,222	20		41,89
			20	41,89
			20	41,89
13/06/2025	20:30:29,088	70		41,86
			70	41,86
			70	41,86
13/06/2025	20:30:23,914	25		41,89
			25	41,89
			25	41,89
13/06/2025	20:28:33,301	50		42,00
			50	42,00
			50	42,00
13/06/2025	20:28:27,971	3 280		41,81
			1 532	41,81
			1	41,81
			3 280	41,81
			1 179	41,81
			300	41,81
			18	41,81
			20	41,81
			230	41,81
13/06/2025	20:28:02,177	720		41,91
			100	41,91
			50	41,91
			70	41,91
			720	41,91
			500	41,91
13/06/2025	20:27:07,727	85		41,96
			85	41,96
			20	41,96
			15	41,96
			50	41,96
13/06/2025	20:25:16,557	5		41,96
			5	41,96
			5	41,96
13/06/2025	20:18:30,964	20		42,12
			20	42,12
			20	42,12
13/06/2025	20:16:41,491	75		42,12
			25	42,12
			75	42,12
			50	42,12
13/06/2025	20:12:05,779	11		42,12
			11	42,12
			11	42,12
13/06/2025	20:11:06,128	238		42,01
			100	42,01
			138	42,01
			238	42,01
13/06/2025	20:09:39,528	40		42,12
			40	42,12
			40	42,12
13/06/2025	20:02:20,114	100		42,07
			100	42,07
			100	42,07
13/06/2025	19:59:39,166	190		42,01
			100	42,01
			190	42,01
			50	42,01
			40	42,01
13/06/2025	19:51:17,081	20		42,01
			20	42,01
			20	42,01
13/06/2025	19:50:58,818	300		42,05
			100	42,05
			200	42,05
			300	42,05
13/06/2025	19:50:18,839	250		42,06
			250	42,06
			250	42,06
13/06/2025	19:43:58,991	300		42,06
			300	42,06
			300	42,06
13/06/2025	19:36:30,391	70		42,12
			70	42,12
			70	42,12
13/06/2025	19:36:04,875	3		42,12
			3	42,12
			3	42,12
13/06/2025	19:35:03,929	8		42,06
			8	42,06
			8	42,06
13/06/2025	19:34:53,230	200		42,06
			200	42,06
			200	42,06
13/06/2025	19:34:22,257	129		42,12
			129	42,12
			129	42,12
13/06/2025	19:34:04,361	150		42,12
			150	42,12
			150	42,12
13/06/2025	19:30:30,992	25		42,12
			25	42,12
			25	42,12
13/06/2025	19:30:14,250	34		42,06
			34	42,06
			34	42,06
13/06/2025	19:27:06,453	100		42,06
			100	42,06
			100	42,06
13/06/2025	19:26:48,300	1		42,12
			1	42,12
			1	42,12
13/06/2025	19:23:43,473	5		42,12
			5	42,12
			5	42,12
13/06/2025	19:19:29,522	300		42,06
			200	42,06
			300	42,06
			100	42,06
13/06/2025	19:16:38,585	50		42,12
			50	42,12
			50	42,12
13/06/2025	19:16:09,869	3		42,06
			3	42,06
			3	42,06
13/06/2025	19:15:44,101	1		42,12
			1	42,12
			1	42,12
13/06/2025	19:12:47,256	3		42,06
			3	42,06
			3	42,06
13/06/2025	19:11:47,901	150		42,12
			150	42,12
			150	42,12
13/06/2025	19:09:27,218	100		42,12
			100	42,12
			100	42,12
13/06/2025	19:07:39,825	43		42,06
			43	42,06
			43	42,06
13/06/2025	19:06:42,354	300		42,06
			300	42,06
			300	42,06
13/06/2025	19:05:39,675	300		42,06
			300	42,06
			300	42,06
13/06/2025	18:54:33,134	1		42,12
			1	42,12
			1	42,12
13/06/2025	18:54:09,027	69		42,12
			69	42,12
			69	42,12
13/06/2025	18:49:29,326	15		42,12
			15	42,12
			15	42,12
13/06/2025	18:46:09,190	60		42,12
			60	42,12
			60	42,12
13/06/2025	18:42:12,951	50		42,12
			50	42,12
			50	42,12
13/06/2025	18:40:09,533	50		42,12
			50	42,12
			50	42,12
13/06/2025	18:35:49,284	70		42,04
			70	42,04
			20	42,04
			50	42,04
13/06/2025	18:31:39,008	50		42,12
			50	42,12
			50	42,12
13/06/2025	18:31:19,286	300		42,12
			300	42,12
			300	42,12
13/06/2025	18:28:01,313	40		42,04
			40	42,04
			40	42,04
13/06/2025	18:24:51,498	1		42,12
			1	42,12
			1	42,12
13/06/2025	18:24:16,410	240		42,12
			240	42,12
			240	42,12
13/06/2025	18:22:55,424	20		42,12
			20	42,12
			20	42,12
13/06/2025	18:22:05,626	50		42,12
			50	42,12
			50	42,12
13/06/2025	18:18:52,466	20		42,12
			20	42,12
			20	42,12
13/06/2025	18:16:26,188	9		42,12
			9	42,12
			9	42,12
13/06/2025	18:15:47,901	1		42,12
			1	42,12
			1	42,12
13/06/2025	18:11:28,852	50		42,12
			50	42,12
			50	42,12
13/06/2025	18:11:26,455	250		42,09
			50	42,09
			250	42,09
			100	42,09
			100	42,09
13/06/2025	18:11:04,756	250		42,08
			250	42,08
			250	42,08
13/06/2025	18:07:04,537	1		42,03
			1	42,03
			1	42,03
13/06/2025	18:06:32,467	5		42,12
			5	42,12
			5	42,12
13/06/2025	18:02:45,442	2		42,12
			2	42,12
			2	42,12
13/06/2025	18:01:16,609	30		42,12
			18	42,12
			30	42,12
			12	42,12
13/06/2025	18:00:50,626	160		42,02
			100	42,02
			160	42,02
			60	42,02
13/06/2025	18:00:03,001	50		42,03
			50	42,03
			50	42,03
13/06/2025	17:54:57,476	150		42,02
			12	42,02
			138	42,02
			150	42,02
13/06/2025	17:53:47,507	200		42,12
			200	42,12
			50	42,12
			150	42,12
13/06/2025	17:53:38,252	100		42,02
			100	42,02
			100	42,02
13/06/2025	17:52:39,946	100		42,10
			100	42,10
			100	42,10
13/06/2025	17:49:11,481	1 500		42,03
			1 500	42,03
			1 180	42,03
			120	42,03
			50	42,03
			50	42,03
			100	42,03
13/06/2025	17:48:41,019	450		42,12
			450	42,12
			450	42,12
13/06/2025	17:43:04,318	23		42,12
			23	42,12
			23	42,12
13/06/2025	17:42:02,250	54		42,12
			54	42,12
			54	42,12
13/06/2025	17:40:50,287	1		42,12
			1	42,12
			1	42,12
13/06/2025	17:40:22,122	235		42,12
			35	42,12
			235	42,12
			200	42,12
13/06/2025	17:40:20,001	1		42,12
			1	42,12
			1	42,12
13/06/2025	17:40:19,193	2		42,01
			2	42,01
			2	42,01
13/06/2025	17:39:40,166	2		42,01
			2	42,01
			2	42,01
13/06/2025	17:39:06,050	100		42,12
			100	42,12
			100	42,12
13/06/2025	17:36:31,984	239		42,01
			239	42,01
			100	42,01
			139	42,01
13/06/2025	17:33:36,855	7 677		42,10
			2 000	42,10
			4 677	42,10
			5 677	42,10
			3 000	42,10
13/06/2025	17:29:33,151	25		42,08
			25	42,08
			25	42,08
13/06/2025	17:28:58,815	800		42,08
			800	42,08
			800	42,08
13/06/2025	17:26:14,145	3		42,10
			3	42,10
			3	42,10
13/06/2025	17:25:47,279	8		42,09
			8	42,09
			8	42,09
13/06/2025	17:25:26,256	800		42,10
			300	42,10
			500	42,10
			800	42,10
13/06/2025	17:23:58,580	100		42,08
			100	42,08
			100	42,08
13/06/2025	17:23:34,517	20		42,10
			20	42,10
			20	42,10
13/06/2025	17:19:24,985	800		42,04
			800	42,04
			800	42,04
13/06/2025	17:17:02,727	100		42,06
			100	42,06
			100	42,06
13/06/2025	17:15:27,735	3		42,07
			3	42,07
			3	42,07
13/06/2025	17:15:21,294	2		42,06
			2	42,06
			2	42,06
13/06/2025	17:13:28,683	40		42,06
			40	42,06
			40	42,06
13/06/2025	17:11:38,190	100		42,02
			100	42,02
			100	42,02
13/06/2025	17:11:24,616	100		42,04
			100	42,04
			100	42,04
13/06/2025	17:10:23,476	30		42,08
			30	42,08
			30	42,08
13/06/2025	17:10:10,555	250		42,06
			250	42,06
			250	42,06
13/06/2025	17:06:54,943	200		42,02
			200	42,02
			200	42,02
13/06/2025	17:05:35,533	100		41,99
			100	41,99
			100	41,99
13/06/2025	17:05:07,567	30		41,98
			30	41,98
			30	41,98
13/06/2025	17:01:53,887	100		41,97
			100	41,97
			100	41,97
13/06/2025	17:01:38,938	100		42,00
			100	42,00
			100	42,00
13/06/2025	17:01:37,937	800		42,00
			800	42,00
			800	42,00
13/06/2025	17:00:46,630	800		42,01
			800	42,01
			800	42,01
13/06/2025	16:57:07,686	50		41,97
			50	41,97
			50	41,97
13/06/2025	16:55:13,321	20		41,97
			20	41,97
			20	41,97
13/06/2025	16:53:47,940	100		41,94
			100	41,94
			100	41,94
13/06/2025	16:52:25,536	24		41,93
			24	41,93
			24	41,93
13/06/2025	16:51:49,857	5		41,91
			5	41,91
			5	41,91
13/06/2025	16:51:37,687	1		41,91
			1	41,91
			1	41,91
13/06/2025	16:49:58,954	235		41,89
			235	41,89
			235	41,89
13/06/2025	16:49:05,522	30		41,87
			30	41,87
			30	41,87
13/06/2025	16:48:47,310	25		41,89
			25	41,89
			25	41,89
13/06/2025	16:47:56,902	20		41,90
			20	41,90
			20	41,90
13/06/2025	16:47:26,195	10		41,94
			10	41,94
			10	41,94
13/06/2025	16:46:54,351	500		41,93
			500	41,93
			500	41,93
13/06/2025	16:45:26,104	200		41,90
			200	41,90
			200	41,90
13/06/2025	16:44:38,680	100		41,93
			100	41,93
			100	41,93
13/06/2025	16:41:32,141	500		42,00
			500	42,00
			500	42,00
13/06/2025	16:40:07,791	150		42,01
			150	42,01
			150	42,01
13/06/2025	16:39:45,669	300		42,00
			300	42,00
			300	42,00
13/06/2025	16:39:07,817	40		42,01
			40	42,01
			40	42,01
13/06/2025	16:38:37,482	800		41,99
			800	41,99
			800	41,99
13/06/2025	16:37:21,840	50		42,00
			50	42,00
			50	42,00
13/06/2025	16:36:11,526	100		42,00
			100	42,00
			100	42,00
13/06/2025	16:36:11,150	200		42,01
			200	42,01
			200	42,01
13/06/2025	16:35:58,860	150		42,00
			150	42,00
			150	42,00
13/06/2025	16:35:56,728	94		42,00
			94	42,00
			94	42,00
13/06/2025	16:35:50,354	56		42,00
			56	42,00
			56	42,00
13/06/2025	16:35:35,734	20		41,98
			20	41,98
			20	41,98
13/06/2025	16:34:51,753	100		42,00
			100	42,00
			100	42,00
13/06/2025	16:34:20,349	1		42,01
			1	42,01
			1	42,01
13/06/2025	16:31:50,503	40		41,99
			40	41,99
			40	41,99
13/06/2025	16:30:55,480	10		41,97
			10	41,97
			10	41,97
13/06/2025	16:29:49,095	100		42,00
			100	42,00
			100	42,00
13/06/2025	16:29:19,799	400		41,99
			400	41,99
			400	41,99
13/06/2025	16:25:41,298	223		42,04
			223	42,04
			223	42,04
13/06/2025	16:24:10,808	100		42,05
			100	42,05
			100	42,05
13/06/2025	16:22:46,759	230		42,01
			230	42,01
			230	42,01
13/06/2025	16:22:37,157	100		42,02
			100	42,02
			100	42,02
13/06/2025	16:22:22,399	103		42,00
			103	42,00
			103	42,00
13/06/2025	16:22:03,325	382		42,02
			382	42,02
			382	42,02
13/06/2025	16:21:21,048	240		42,00
			240	42,00
			240	42,00
13/06/2025	16:20:21,987	4		42,02
			4	42,02
			4	42,02
13/06/2025	16:18:25,791	118		42,05
			118	42,05
			118	42,05
13/06/2025	16:16:13,547	50		42,06
			50	42,06
			50	42,06
13/06/2025	16:15:37,428	10		42,07
			10	42,07
			10	42,07
13/06/2025	16:14:23,050	25		42,06
			25	42,06
			25	42,06
13/06/2025	16:14:04,752	200		42,07
			200	42,07
			200	42,07
13/06/2025	16:13:19,024	10		42,04
			10	42,04
			10	42,04
13/06/2025	16:12:45,860	200		42,03
			200	42,03
			200	42,03
13/06/2025	16:11:31,258	11		41,97
			11	41,97
			11	41,97
13/06/2025	16:11:14,834	22		41,99
			22	41,99
			22	41,99
13/06/2025	16:11:06,806	308		41,97
			308	41,97
			308	41,97
13/06/2025	16:10:38,198	50		41,97
			50	41,97
			50	41,97
13/06/2025	16:07:04,308	1		41,97
			1	41,97
			1	41,97
13/06/2025	16:06:07,359	38		41,96
			38	41,96
			38	41,96
13/06/2025	16:04:48,909	100		41,98
			100	41,98
			100	41,98
13/06/2025	16:04:32,826	59		41,96
			59	41,96
			59	41,96
13/06/2025	16:04:05,110	2		42,01
			2	42,01
			2	42,01
13/06/2025	16:02:27,268	130		42,00
			130	42,00
			89	42,00
			41	42,00
13/06/2025	16:01:56,933	600		42,02
			600	42,02
			600	42,02
13/06/2025	16:01:34,547	8		42,04
			8	42,04
			8	42,04
13/06/2025	16:01:14,647	69		42,02
			69	42,02
			69	42,02
13/06/2025	16:00:56,377	6		42,02
			6	42,02
			6	42,02
13/06/2025	16:00:55,965	400		42,02
			400	42,02
			400	42,02
13/06/2025	16:00:24,353	300		42,00
			300	42,00
			300	42,00
13/06/2025	16:00:18,907	131		42,02
			1	42,02
			131	42,02
			130	42,02
13/06/2025	15:59:27,470	800		41,97
			800	41,97
			800	41,97
13/06/2025	15:59:25,813	2		41,97
			2	41,97
			2	41,97
13/06/2025	15:59:23,799	6		41,97
			6	41,97
			6	41,97
13/06/2025	15:57:57,225	115		41,93
			115	41,93
			115	41,93
13/06/2025	15:56:54,676	6		41,97
			6	41,97
			6	41,97
13/06/2025	15:56:49,515	75		41,97
			75	41,97
			75	41,97
13/06/2025	15:56:16,534	25		41,97
			25	41,97
			25	41,97
13/06/2025	15:55:16,865	4		41,96
			4	41,96
			4	41,96
13/06/2025	15:55:02,853	20		41,94
			20	41,94
			20	41,94
13/06/2025	15:54:20,596	3		41,95
			3	41,95
			3	41,95
13/06/2025	15:53:48,447	13		41,99
			13	41,99
			13	41,99
13/06/2025	15:53:45,430	29		41,99
			29	41,99
			29	41,99
13/06/2025	15:53:35,368	4		41,99
			4	41,99
			4	41,99
13/06/2025	15:53:20,132	400		41,99
			400	41,99
			400	41,99
13/06/2025	15:52:52,360	600		42,00
			600	42,00
			600	42,00
13/06/2025	15:52:51,894	15		42,00
			15	42,00
			15	42,00
13/06/2025	15:52:26,136	59		41,98
			59	41,98
			59	41,98
13/06/2025	15:52:22,084	59		41,98
			59	41,98
			59	41,98
13/06/2025	15:51:50,920	1		41,99
			1	41,99
			1	41,99
13/06/2025	15:50:53,578	1		41,99
			1	41,99
			1	41,99
13/06/2025	15:48:25,603	20		41,99
			20	41,99
			20	41,99
13/06/2025	15:48:03,690	12		41,99
			12	41,99
			12	41,99
13/06/2025	15:47:56,025	50		42,00
			50	42,00
			50	42,00
13/06/2025	15:45:35,438	1		42,04
			1	42,04
			1	42,04
13/06/2025	15:45:12,061	8		42,05
			8	42,05
			8	42,05
13/06/2025	15:44:20,568	60		42,05
			60	42,05
			60	42,05
13/06/2025	15:44:08,716	220		42,05
			220	42,05
			220	42,05
13/06/2025	15:44:00,390	60		42,05
			60	42,05
			60	42,05
13/06/2025	15:43:36,914	30		42,05
			30	42,05
			30	42,05
13/06/2025	15:43:00,095	3		42,07
			3	42,07
			3	42,07
13/06/2025	15:42:32,519	24		42,12
			24	42,12
			24	42,12
13/06/2025	15:41:21,130	600		42,11
			600	42,11
			600	42,11
13/06/2025	15:38:34,198	110		42,09
			110	42,09
			110	42,09
13/06/2025	15:38:31,165	100		42,10
			100	42,10
			100	42,10
13/06/2025	15:36:19,650	1		42,00
			1	42,00
			1	42,00
13/06/2025	15:35:17,915	50		42,01
			50	42,01
			50	42,01
13/06/2025	15:33:54,870	102		42,00
			102	42,00
			102	42,00
13/06/2025	15:33:31,996	130		42,01
			130	42,01
			130	42,01
13/06/2025	15:32:23,209	3 400		42,07
			3 400	42,07
			3 400	42,07
13/06/2025	15:32:13,162	600		42,03
			600	42,03
			600	42,03
13/06/2025	15:30:45,847	45		42,05
			45	42,05
			45	42,05
13/06/2025	15:30:16,537	250		42,00
			250	42,00
			250	42,00
13/06/2025	15:28:45,506	600		42,01
			600	42,01
			600	42,01
13/06/2025	15:28:22,936	119		42,00
			119	42,00
			119	42,00
13/06/2025	15:27:38,224	5		42,02
			5	42,02
			5	42,02
13/06/2025	15:26:20,055	300		41,99
			300	41,99
			300	41,99
13/06/2025	15:22:20,678	100		42,00
			100	42,00
			100	42,00
13/06/2025	15:21:43,165	2		41,96
			2	41,96
			2	41,96
13/06/2025	15:20:03,516	79		41,91
			79	41,91
			79	41,91
13/06/2025	15:19:26,421	100		41,89
			100	41,89
			100	41,89
13/06/2025	15:18:44,438	8 101		41,95
			8 101	41,95
			8 101	41,95
13/06/2025	15:18:25,066	800		41,95
			799	41,95
			800	41,95
			1	41,95
13/06/2025	15:17:25,874	600		41,95
			600	41,95
			600	41,95
13/06/2025	15:16:35,770	60		41,96
			60	41,96
			60	41,96
13/06/2025	15:15:57,940	500		41,90
			500	41,90
			500	41,90
13/06/2025	15:15:42,155	600		41,90
			600	41,90
			600	41,90
13/06/2025	15:15:41,839	100		41,90
			100	41,90
			100	41,90
13/06/2025	15:15:38,688	150		41,89
			150	41,89
			150	41,89
13/06/2025	15:15:26,248	100		41,88
			100	41,88
			100	41,88
13/06/2025	15:15:05,900	25		41,90
			25	41,90
			25	41,90
13/06/2025	15:11:18,973	100		41,87
			100	41,87
			100	41,87
13/06/2025	15:11:12,515	10		41,87
			10	41,87
			10	41,87
13/06/2025	15:10:44,343	35		41,88
			35	41,88
			35	41,88
13/06/2025	15:10:17,696	227		41,87
			227	41,87
			227	41,87
13/06/2025	15:05:16,355	400		41,84
			400	41,84
			400	41,84
13/06/2025	15:05:03,863	100		41,84
			100	41,84
			100	41,84
13/06/2025	15:04:08,507	3		41,86
			3	41,86
			3	41,86
13/06/2025	15:03:39,429	1		41,86
			1	41,86
			1	41,86
13/06/2025	15:03:00,928	5		41,85
			5	41,85
			5	41,85
13/06/2025	15:02:20,275	12		41,84
			12	41,84
			12	41,84
13/06/2025	14:58:52,162	15		41,89
			15	41,89
			15	41,89
13/06/2025	14:58:45,126	40		41,90
			40	41,90
			40	41,90
13/06/2025	14:58:44,411	50		41,91
			50	41,91
			50	41,91
13/06/2025	14:57:14,621	210		41,92
			210	41,92
			210	41,92
13/06/2025	14:55:06,449	22		41,92
			22	41,92
			22	41,92
13/06/2025	14:54:22,699	43		41,93
			43	41,93
			43	41,93
13/06/2025	14:52:24,296	325		41,95
			325	41,95
			325	41,95
13/06/2025	14:52:15,189	800		41,95
			125	41,95
			675	41,95
			800	41,95
13/06/2025	14:49:51,289	800		41,99
			800	41,99
			800	41,99
13/06/2025	14:49:24,317	200		41,99
			200	41,99
			200	41,99
13/06/2025	14:49:22,476	36		41,99
			36	41,99
			36	41,99
13/06/2025	14:48:48,077	400		41,99
			400	41,99
			400	41,99
13/06/2025	14:47:51,255	50		42,00
			50	42,00
			50	42,00
13/06/2025	14:47:15,635	60		41,98
			60	41,98
			60	41,98
13/06/2025	14:47:05,480	50		41,99
			25	41,99
			50	41,99
			25	41,99
13/06/2025	14:46:29,434	500		42,00
			500	42,00
			500	42,00
13/06/2025	14:45:07,303	100		42,01
			100	42,01
			100	42,01
13/06/2025	14:41:10,893	7		42,01
			7	42,01
			7	42,01
13/06/2025	14:39:08,863	10		42,05
			10	42,05
			10	42,05
13/06/2025	14:39:05,882	70		42,05
			70	42,05
			70	42,05
13/06/2025	14:37:31,951	75		42,07
			75	42,07
			75	42,07
13/06/2025	14:36:26,695	156		42,05
			156	42,05
			156	42,05
13/06/2025	14:36:01,414	75		42,06
			75	42,06
			75	42,06
13/06/2025	14:34:50,665	100		42,05
			100	42,05
			100	42,05
13/06/2025	14:34:30,374	600		42,05
			600	42,05
			600	42,05
13/06/2025	14:33:59,780	100		42,07
			100	42,07
			100	42,07
13/06/2025	14:33:57,107	59		42,08
			59	42,08
			59	42,08
13/06/2025	14:30:51,139	200		42,07
			200	42,07
			200	42,07
13/06/2025	14:30:43,415	1		42,08
			1	42,08
			1	42,08
13/06/2025	14:28:41,542	315		42,01
			315	42,01
			315	42,01
13/06/2025	14:26:12,673	500		42,02
			500	42,02
			500	42,02
13/06/2025	14:24:39,517	200		42,02
			200	42,02
			200	42,02
13/06/2025	14:24:24,639	600		42,01
			600	42,01
			600	42,01
13/06/2025	14:24:20,885	278		42,01
			278	42,01
			278	42,01
13/06/2025	14:24:08,635	5		42,01
			5	42,01
			5	42,01
13/06/2025	14:23:34,684	130		42,01
			130	42,01
			130	42,01
13/06/2025	14:23:07,384	100		42,00
			25	42,00
			100	42,00
			25	42,00
			50	42,00
13/06/2025	14:21:12,208	2		42,05
			2	42,05
			2	42,05
13/06/2025	14:19:46,751	30		42,06
			30	42,06
			30	42,06
13/06/2025	14:19:13,085	600		42,05
			600	42,05
			600	42,05
13/06/2025	14:18:05,440	120		42,05
			120	42,05
			120	42,05
13/06/2025	14:17:42,962	1		42,05
			1	42,05
			1	42,05

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 785,00
Vente: 1 795,00
Volume: 90 351
+2,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)