Tradegate Exchange

Bayer AG

1333

1022

27.31

Date	Time	Volume	Order Volume	Price
13/06/2025	21:59:52.519	100		27.31
			100	27.31
			100	27.31
13/06/2025	21:59:07.977	200		27.28
			200	27.28
			200	27.28
13/06/2025	21:58:46.843	1 000		27.28
			1 000	27.28
			1 000	27.28
13/06/2025	21:56:37.277	50		27.285
			50	27.285
			50	27.285
13/06/2025	21:55:12.973	200		27.30
			100	27.30
			100	27.30
			200	27.30
13/06/2025	21:54:54.284	28		27.27
			28	27.27
			28	27.27
13/06/2025	21:50:00.346	380		27.345
			380	27.345
			280	27.345
			100	27.345
13/06/2025	21:44:08.502	50		27.32
			50	27.32
			50	27.32
13/06/2025	21:42:42.030	50		27.30
			50	27.30
			50	27.30
13/06/2025	21:41:13.397	200		27.30
			200	27.30
			200	27.30
13/06/2025	21:40:09.834	40		27.285
			40	27.285
			40	27.285
13/06/2025	21:36:41.424	400		27.345
			70	27.345
			280	27.345
			50	27.345
			400	27.345
13/06/2025	21:19:50.607	500		27.29
			100	27.29
			400	27.29
			500	27.29
13/06/2025	21:17:58.558	200		27.29
			200	27.29
			200	27.29
13/06/2025	21:13:29.774	1 380		27.30
			50	27.30
			760	27.30
			1 380	27.30
			70	27.30
			500	27.30
13/06/2025	21:10:24.462	620		27.305
			620	27.305
			620	27.305
13/06/2025	21:09:02.275	220		27.305
			10	27.305
			220	27.305
			100	27.305
			110	27.305
13/06/2025	21:05:10.114	30		27.305
			30	27.305
			30	27.305
13/06/2025	21:00:12.811	899		27.31
			899	27.31
			899	27.31
13/06/2025	20:59:43.708	899		27.305
			899	27.305
			899	27.305
13/06/2025	20:57:20.618	75		27.305
			75	27.305
			75	27.305
13/06/2025	20:54:26.281	100		27.305
			100	27.305
			100	27.305
13/06/2025	20:53:38.528	1 000		27.305
			1 000	27.305
			70	27.305
			880	27.305
			50	27.305
13/06/2025	20:52:17.008	10		27.305
			10	27.305
			10	27.305
13/06/2025	20:50:39.127	2		27.305
			2	27.305
			2	27.305
13/06/2025	20:47:41.164	200		27.305
			200	27.305
			200	27.305
13/06/2025	20:46:49.618	914		27.305
			914	27.305
			899	27.305
			15	27.305
13/06/2025	20:45:22.953	350		27.305
			350	27.305
			350	27.305
13/06/2025	20:45:00.968	140		27.255
			125	27.255
			140	27.255
			15	27.255
13/06/2025	20:42:40.845	10		27.255
			10	27.255
			10	27.255
13/06/2025	20:39:45.631	15		27.27
			15	27.27
			15	27.27
13/06/2025	20:38:34.978	11		27.305
			11	27.305
			11	27.305
13/06/2025	20:33:50.992	20		27.305
			20	27.305
			20	27.305
13/06/2025	20:33:20.815	11		27.305
			11	27.305
			11	27.305
13/06/2025	20:32:42.736	360		27.205
			145	27.205
			215	27.205
			360	27.205
13/06/2025	20:32:42.632	1		27.205
			1	27.205
			1	27.205
13/06/2025	20:32:18.688	899		27.305
			899	27.305
			899	27.305
13/06/2025	20:30:38.719	300		27.235
			300	27.235
			145	27.235
			155	27.235
13/06/2025	20:30:38.685	40		27.235
			40	27.235
			40	27.235
13/06/2025	20:28:33.375	460		27.27
			180	27.27
			15	27.27
			460	27.27
			145	27.27
			70	27.27
			50	27.27
13/06/2025	20:28:26.264	1		27.44
			1	27.44
			1	27.44
13/06/2025	20:27:57.882	1		27.44
			1	27.44
			1	27.44
13/06/2025	20:27:14.551	300		27.445
			300	27.445
			70	27.445
			15	27.445
			50	27.445
			165	27.445
13/06/2025	20:27:11.089	3		27.26
			3	27.26
			3	27.26
13/06/2025	20:27:00.257	137		27.275
			50	27.275
			70	27.275
			17	27.275
			137	27.275
13/06/2025	20:26:00.444	30		27.28
			30	27.28
			15	27.28
			15	27.28
13/06/2025	20:22:47.655	400		27.445
			70	27.445
			25	27.445
			50	27.445
			400	27.445
			150	27.445
			105	27.445
13/06/2025	20:22:04.865	735		27.25
			145	27.25
			590	27.25
			735	27.25
13/06/2025	20:22:04.843	40		27.445
			40	27.445
			40	27.445
13/06/2025	20:21:01.917	1 225		27.34
			1 000	27.34
			1 225	27.34
			100	27.34
			25	27.34
			70	27.34
			30	27.34
13/06/2025	20:20:41.496	4		27.445
			4	27.445
			4	27.445
13/06/2025	20:08:25.491	150		27.355
			100	27.355
			50	27.355
			150	27.355
13/06/2025	19:58:46.028	1		27.445
			1	27.445
			1	27.445
13/06/2025	19:56:34.407	30		27.365
			30	27.365
			30	27.365
13/06/2025	19:52:54.610	839		27.445
			70	27.445
			50	27.445
			839	27.445
			100	27.445
			20	27.445
			599	27.445
13/06/2025	19:50:50.184	1 000		27.36
			100	27.36
			20	27.36
			50	27.36
			70	27.36
			760	27.36
			1 000	27.36
13/06/2025	19:49:37.587	55		27.445
			55	27.445
			55	27.445
13/06/2025	19:45:35.938	130		27.445
			130	27.445
			70	27.445
			10	27.445
			50	27.445
13/06/2025	19:43:04.325	600		27.36
			600	27.36
			550	27.36
			50	27.36
13/06/2025	19:37:15.569	4		27.445
			4	27.445
			4	27.445
13/06/2025	19:33:23.480	20		27.425
			20	27.425
			20	27.425
13/06/2025	19:29:37.201	8		27.465
			8	27.465
			8	27.465
13/06/2025	19:25:13.790	10		27.485
			10	27.485
			10	27.485
13/06/2025	19:22:03.603	310		27.425
			310	27.425
			310	27.425
13/06/2025	19:21:47.290	590		27.425
			70	27.425
			520	27.425
			590	27.425
13/06/2025	19:21:18.851	2		27.485
			2	27.485
			2	27.485
13/06/2025	19:17:58.972	22		27.485
			22	27.485
			22	27.485
13/06/2025	19:10:33.956	4		27.485
			4	27.485
			4	27.485
13/06/2025	19:09:21.355	4		27.485
			4	27.485
			4	27.485
13/06/2025	19:08:44.945	3		27.425
			3	27.425
			3	27.425
13/06/2025	19:08:33.194	6		27.485
			6	27.485
			6	27.485
13/06/2025	19:08:20.488	1		27.485
			1	27.485
			1	27.485
13/06/2025	19:08:08.001	1		27.425
			1	27.425
			1	27.425
13/06/2025	19:06:30.666	1		27.425
			1	27.425
			1	27.425
13/06/2025	19:04:24.024	218		27.485
			98	27.485
			50	27.485
			70	27.485
			218	27.485
13/06/2025	19:00:06.585	19		27.485
			19	27.485
			19	27.485
13/06/2025	18:59:39.250	328		27.425
			150	27.425
			108	27.425
			70	27.425
			328	27.425
13/06/2025	18:57:41.439	3		27.425
			3	27.425
			3	27.425
13/06/2025	18:51:37.814	3		27.425
			3	27.425
			3	27.425
13/06/2025	18:51:08.525	10		27.485
			10	27.485
			10	27.485
13/06/2025	18:50:54.018	10		27.485
			10	27.485
			10	27.485
13/06/2025	18:49:37.136	1		27.485
			1	27.485
			1	27.485
13/06/2025	18:46:05.030	40		27.485
			40	27.485
			15	27.485
			25	27.485
13/06/2025	18:38:04.460	1		27.425
			1	27.425
			1	27.425
13/06/2025	18:37:51.054	3		27.425
			3	27.425
			3	27.425
13/06/2025	18:35:23.629	200		27.485
			200	27.485
			200	27.485
13/06/2025	18:35:22.537	100		27.485
			100	27.485
			100	27.485
13/06/2025	18:33:07.332	12		27.485
			12	27.485
			12	27.485
13/06/2025	18:30:09.640	50		27.425
			50	27.425
			50	27.425
13/06/2025	18:29:18.710	2		27.485
			2	27.485
			2	27.485
13/06/2025	18:29:14.582	1		27.485
			1	27.485
			1	27.485
13/06/2025	18:29:12.730	50		27.425
			50	27.425
			50	27.425
13/06/2025	18:28:54.527	73		27.485
			73	27.485
			73	27.485
13/06/2025	18:27:35.750	3		27.425
			3	27.425
			3	27.425
13/06/2025	18:26:02.240	2 150		27.46
			1 000	27.46
			150	27.46
			1 150	27.46
			2 000	27.46
13/06/2025	18:25:11.893	1 000		27.455
			1 000	27.455
			1 000	27.455
13/06/2025	18:24:02.162	8		27.455
			8	27.455
			8	27.455
13/06/2025	18:23:23.823	75		27.455
			75	27.455
			75	27.455
13/06/2025	18:22:13.201	800		27.455
			680	27.455
			70	27.455
			800	27.455
			50	27.455
13/06/2025	18:21:46.785	200		27.45
			200	27.45
			200	27.45
13/06/2025	18:17:02.139	16		27.455
			16	27.455
			16	27.455
13/06/2025	18:16:42.598	130		27.43
			130	27.43
			60	27.43
			70	27.43
13/06/2025	18:12:13.849	126		27.425
			126	27.425
			126	27.425
13/06/2025	18:08:45.622	20		27.415
			20	27.415
			20	27.415
13/06/2025	18:07:02.062	52		27.405
			52	27.405
			52	27.405
13/06/2025	18:04:49.030	250		27.39
			150	27.39
			50	27.39
			50	27.39
			250	27.39
13/06/2025	18:01:37.661	5		27.485
			5	27.485
			5	27.485
13/06/2025	18:01:30.417	110		27.485
			40	27.485
			70	27.485
			110	27.485
13/06/2025	17:56:57.516	100		27.485
			100	27.485
			75	27.485
			25	27.485
13/06/2025	17:56:51.460	280		27.395
			280	27.395
			10	27.395
			70	27.395
			200	27.395
13/06/2025	17:55:48.478	1		27.485
			1	27.485
			1	27.485
13/06/2025	17:55:18.625	1		27.485
			1	27.485
			1	27.485
13/06/2025	17:54:17.206	82		27.40
			25	27.40
			57	27.40
			82	27.40
13/06/2025	17:53:19.548	3		27.39
			3	27.39
			3	27.39
13/06/2025	17:53:02.344	135		27.485
			135	27.485
			135	27.485
13/06/2025	17:52:47.379	100		27.485
			100	27.485
			100	27.485
13/06/2025	17:51:18.250	50		27.45
			50	27.45
			45	27.45
			5	27.45
13/06/2025	17:50:33.712	50		27.395
			50	27.395
			50	27.395
13/06/2025	17:45:54.496	350		27.43
			350	27.43
			350	27.43
13/06/2025	17:44:59.222	650		27.425
			500	27.425
			650	27.425
			150	27.425
13/06/2025	17:41:45.842	2		27.455
			2	27.455
			2	27.455
13/06/2025	17:39:54.289	5		27.385
			5	27.385
			5	27.385
13/06/2025	17:33:57.762	13		27.485
			5	27.485
			13	27.485
			8	27.485
13/06/2025	17:29:21.802	100		27.44
			100	27.44
			100	27.44
13/06/2025	17:28:59.596	18		27.445
			18	27.445
			18	27.445
13/06/2025	17:23:40.953	1		27.455
			1	27.455
			1	27.455
13/06/2025	17:23:09.657	1		27.46
			1	27.46
			1	27.46
13/06/2025	17:22:54.590	2 500		27.43
			2 500	27.43
			2 500	27.43
13/06/2025	17:22:36.960	98		27.43
			98	27.43
			98	27.43
13/06/2025	17:22:33.225	1		27.425
			1	27.425
			1	27.425
13/06/2025	17:21:20.002	200		27.42
			200	27.42
			200	27.42
13/06/2025	17:18:38.149	700		27.43
			700	27.43
			700	27.43
13/06/2025	17:18:18.712	500		27.435
			500	27.435
			500	27.435
13/06/2025	17:16:06.751	194		27.44
			194	27.44
			194	27.44
13/06/2025	17:15:57.725	2		27.44
			2	27.44
			2	27.44
13/06/2025	17:15:05.844	1 000		27.44
			1 000	27.44
			1 000	27.44
13/06/2025	17:12:02.442	200		27.435
			200	27.435
			200	27.435
13/06/2025	17:11:04.564	107		27.44
			107	27.44
			107	27.44
13/06/2025	17:10:17.399	50		27.475
			50	27.475
			50	27.475
13/06/2025	17:09:38.821	10		27.485
			10	27.485
			10	27.485
13/06/2025	17:09:19.022	1 000		27.49
			1 000	27.49
			1 000	27.49
13/06/2025	17:08:07.598	100		27.485
			100	27.485
			100	27.485
13/06/2025	17:07:21.578	1 420		27.48
			1 420	27.48
			1 420	27.48
13/06/2025	17:07:01.490	15		27.47
			15	27.47
			15	27.47
13/06/2025	17:07:00.986	700		27.46
			700	27.46
			700	27.46
13/06/2025	17:06:42.326	150		27.455
			150	27.455
			150	27.455
13/06/2025	17:04:38.078	30		27.425
			30	27.425
			30	27.425
13/06/2025	17:04:07.339	12		27.425
			12	27.425
			12	27.425
13/06/2025	17:00:12.713	150		27.425
			150	27.425
			150	27.425
13/06/2025	17:00:01.403	1		27.42
			1	27.42
			1	27.42
13/06/2025	16:58:20.712	100		27.415
			100	27.415
			100	27.415
13/06/2025	16:56:52.474	55		27.44
			55	27.44
			55	27.44
13/06/2025	16:56:13.375	150		27.43
			150	27.43
			150	27.43
13/06/2025	16:54:35.558	1		27.43
			1	27.43
			1	27.43
13/06/2025	16:54:14.388	40		27.425
			40	27.425
			40	27.425
13/06/2025	16:53:44.032	50		27.40
			50	27.40
			50	27.40
13/06/2025	16:53:35.155	2		27.40
			2	27.40
			2	27.40
13/06/2025	16:53:31.030	1		27.40
			1	27.40
			1	27.40
13/06/2025	16:52:31.279	3 890		27.40
			1 891	27.40
			3 890	27.40
			1 999	27.40
13/06/2025	16:52:22.016	5 000		27.40
			5 000	27.40
			5 000	27.40
13/06/2025	16:52:08.497	2 500		27.415
			2 500	27.415
			2 500	27.415
13/06/2025	16:52:03.384	2 500		27.415
			2 500	27.415
			2 500	27.415
13/06/2025	16:49:54.048	400		27.40
			400	27.40
			400	27.40
13/06/2025	16:49:17.610	3		27.40
			3	27.40
			3	27.40
13/06/2025	16:49:00.668	2		27.39
			2	27.39
			2	27.39
13/06/2025	16:48:57.594	8		27.40
			8	27.40
			8	27.40
13/06/2025	16:48:56.194	9		27.405
			9	27.405
			9	27.405
13/06/2025	16:48:14.241	1		27.405
			1	27.405
			1	27.405
13/06/2025	16:46:49.529	547		27.445
			547	27.445
			547	27.445
13/06/2025	16:44:16.948	20		27.41
			20	27.41
			20	27.41
13/06/2025	16:43:20.647	70		27.45
			70	27.45
			70	27.45
13/06/2025	16:40:43.444	5		27.465
			5	27.465
			5	27.465
13/06/2025	16:40:11.590	96		27.45
			96	27.45
			96	27.45
13/06/2025	16:39:39.048	8		27.43
			8	27.43
			8	27.43
13/06/2025	16:39:37.649	2		27.435
			2	27.435
			2	27.435
13/06/2025	16:39:14.762	5		27.44
			5	27.44
			5	27.44
13/06/2025	16:38:38.993	1 500		27.42
			1 500	27.42
			1 500	27.42
13/06/2025	16:38:15.868	400		27.45
			400	27.45
			400	27.45
13/06/2025	16:38:00.285	2 500		27.435
			2 500	27.435
			2 500	27.435
13/06/2025	16:37:17.457	72		27.405
			72	27.405
			72	27.405
13/06/2025	16:37:08.563	200		27.415
			200	27.415
			177	27.415
			23	27.415
13/06/2025	16:36:23.948	40		27.405
			40	27.405
			40	27.405
13/06/2025	16:30:46.693	100		27.395
			100	27.395
			100	27.395
13/06/2025	16:28:38.339	25		27.45
			25	27.45
			25	27.45
13/06/2025	16:26:47.498	375		27.45
			375	27.45
			375	27.45
13/06/2025	16:25:41.527	25		27.45
			25	27.45
			25	27.45
13/06/2025	16:22:07.436	40		27.445
			40	27.445
			40	27.445
13/06/2025	16:22:06.401	100		27.435
			100	27.435
			100	27.435
13/06/2025	16:21:29.940	100		27.42
			100	27.42
			100	27.42
13/06/2025	16:17:13.733	2 800		27.45
			20	27.45
			2 570	27.45
			2 800	27.45
			210	27.45
13/06/2025	16:16:26.356	144		27.435
			144	27.435
			144	27.435
13/06/2025	16:16:01.880	600		27.42
			600	27.42
			600	27.42
13/06/2025	16:15:49.686	182		27.425
			182	27.425
			182	27.425
13/06/2025	16:14:19.448	1 000		27.42
			1 000	27.42
			1 000	27.42
13/06/2025	16:14:13.063	2 500		27.42
			2 500	27.42
			2 500	27.42
13/06/2025	16:14:05.137	2 500		27.42
			2 500	27.42
			2 500	27.42
13/06/2025	16:13:31.694	500		27.40
			500	27.40
			500	27.40
13/06/2025	16:13:00.938	10		27.38
			10	27.38
			10	27.38
13/06/2025	16:11:38.161	300		27.37
			300	27.37
			300	27.37
13/06/2025	16:10:53.786	1 000		27.38
			1 000	27.38
			1 000	27.38
13/06/2025	16:10:24.681	150		27.385
			150	27.385
			150	27.385
13/06/2025	16:08:20.343	310		27.40
			300	27.40
			10	27.40
			310	27.40
13/06/2025	16:08:05.055	2 500		27.42
			2 500	27.42
			2 500	27.42
13/06/2025	16:07:02.088	300		27.41
			300	27.41
			300	27.41
13/06/2025	16:06:27.661	2 500		27.42
			2 500	27.42
			2 500	27.42
13/06/2025	16:06:24.171	20		27.405
			20	27.405
			20	27.405
13/06/2025	16:04:49.226	200		27.40
			200	27.40
			200	27.40
13/06/2025	16:03:03.194	29		27.40
			29	27.40
			29	27.40
13/06/2025	16:00:07.309	2		27.39
			2	27.39
			2	27.39
13/06/2025	16:00:00.219	50		27.36
			50	27.36
			50	27.36
13/06/2025	15:58:55.007	15		27.32
			15	27.32
			15	27.32
13/06/2025	15:58:19.525	9		27.31
			9	27.31
			9	27.31
13/06/2025	15:56:58.578	200		27.32
			200	27.32
			200	27.32
13/06/2025	15:55:44.405	7		27.315
			7	27.315
			7	27.315
13/06/2025	15:54:33.635	2 500		27.29
			2 500	27.29
			2 500	27.29
13/06/2025	15:54:01.279	250		27.315
			250	27.315
			250	27.315
13/06/2025	15:51:56.659	1 000		27.31
			1 000	27.31
			1 000	27.31
13/06/2025	15:50:53.187	2 500		27.315
			2 500	27.315
			2 500	27.315
13/06/2025	15:50:04.079	100		27.32
			100	27.32
			100	27.32
13/06/2025	15:49:58.960	100		27.33
			100	27.33
			100	27.33
13/06/2025	15:49:44.072	50		27.33
			50	27.33
			50	27.33
13/06/2025	15:49:20.482	50		27.325
			50	27.325
			50	27.325
13/06/2025	15:48:33.977	200		27.34
			200	27.34
			200	27.34
13/06/2025	15:48:07.156	250		27.35
			250	27.35
			250	27.35
13/06/2025	15:46:52.528	375		27.385
			375	27.385
			375	27.385
13/06/2025	15:43:52.992	340		27.385
			340	27.385
			340	27.385
13/06/2025	15:43:51.453	50		27.385
			50	27.385
			50	27.385
13/06/2025	15:43:10.062	30		27.405
			30	27.405
			30	27.405
13/06/2025	15:43:06.633	1		27.405
			1	27.405
			1	27.405
13/06/2025	15:42:48.161	120		27.425
			120	27.425
			120	27.425
13/06/2025	15:42:02.089	20		27.425
			20	27.425
			20	27.425
13/06/2025	15:41:17.208	525		27.40
			500	27.40
			525	27.40
			25	27.40
13/06/2025	15:41:08.173	182		27.39
			182	27.39
			182	27.39
13/06/2025	15:40:32.293	182		27.365
			182	27.365
			182	27.365
13/06/2025	15:37:49.299	100		27.38
			100	27.38
			100	27.38
13/06/2025	15:36:19.654	4		27.315
			4	27.315
			4	27.315
13/06/2025	15:36:12.408	6		27.31
			6	27.31
			6	27.31
13/06/2025	15:34:31.797	150		27.335
			150	27.335
			150	27.335
13/06/2025	15:32:20.547	2 090		27.39
			2 090	27.39
			2 090	27.39
13/06/2025	15:31:46.992	102		27.345
			102	27.345
			102	27.345
13/06/2025	15:29:49.456	500		27.31
			500	27.31
			500	27.31
13/06/2025	15:29:31.880	200		27.305
			200	27.305
			200	27.305
13/06/2025	15:27:50.341	130		27.285
			130	27.285
			130	27.285
13/06/2025	15:26:09.178	18		27.28
			18	27.28
			18	27.28
13/06/2025	15:25:56.212	3		27.275
			3	27.275
			3	27.275
13/06/2025	15:25:17.193	19		27.255
			19	27.255
			19	27.255
13/06/2025	15:24:54.681	900		27.26
			900	27.26
			900	27.26
13/06/2025	15:22:55.873	15		27.27
			15	27.27
			15	27.27
13/06/2025	15:21:58.761	200		27.265
			200	27.265
			200	27.265
13/06/2025	15:20:09.849	200		27.29
			200	27.29
			200	27.29
13/06/2025	15:19:41.673	35		27.315
			35	27.315
			35	27.315
13/06/2025	15:18:52.484	200		27.33
			200	27.33
			200	27.33
13/06/2025	15:17:42.200	130		27.355
			130	27.355
			130	27.355
13/06/2025	15:16:38.929	150		27.36
			150	27.36
			150	27.36
13/06/2025	15:16:34.935	1		27.365
			1	27.365
			1	27.365
13/06/2025	15:15:07.824	1		27.33
			1	27.33
			1	27.33
13/06/2025	15:13:12.549	100		27.33
			100	27.33
			100	27.33
13/06/2025	15:12:21.627	70		27.315
			70	27.315
			70	27.315
13/06/2025	15:10:24.897	1		27.29
			1	27.29
			1	27.29
13/06/2025	15:09:11.614	100		27.295
			100	27.295
			100	27.295
13/06/2025	15:08:36.418	150		27.29
			150	27.29
			150	27.29
13/06/2025	15:04:06.213	109		27.26
			109	27.26
			109	27.26
13/06/2025	15:03:59.572	41		27.255
			41	27.255
			41	27.255
13/06/2025	15:02:23.389	50		27.255
			50	27.255
			50	27.255
13/06/2025	15:02:22.910	100		27.25
			100	27.25
			100	27.25
13/06/2025	15:00:32.099	702		27.25
			702	27.25
			702	27.25
13/06/2025	15:00:32.056	300		27.25
			300	27.25
			300	27.25
13/06/2025	14:54:41.414	4		27.24
			4	27.24
			4	27.24
13/06/2025	14:53:43.602	200		27.24
			200	27.24
			200	27.24
13/06/2025	14:53:27.651	440		27.24
			440	27.24
			440	27.24
13/06/2025	14:52:25.392	10		27.245
			10	27.245
			10	27.245
13/06/2025	14:52:16.019	250		27.245
			250	27.245
			250	27.245
13/06/2025	14:50:13.972	80		27.255
			80	27.255
			80	27.255
13/06/2025	14:48:27.616	2 000		27.255
			2 000	27.255
			2 000	27.255
13/06/2025	14:46:26.291	200		27.27
			200	27.27
			200	27.27
13/06/2025	14:43:10.069	600		27.255
			600	27.255
			600	27.255
13/06/2025	14:38:39.179	15		27.32
			15	27.32
			15	27.32
13/06/2025	14:37:44.257	72		27.315
			72	27.315
			72	27.315
13/06/2025	14:36:08.620	150		27.31
			150	27.31
			150	27.31
13/06/2025	14:36:04.102	347		27.305
			347	27.305
			347	27.305
13/06/2025	14:35:50.910	250		27.305
			250	27.305
			250	27.305
13/06/2025	14:33:50.466	100		27.30
			100	27.30
			100	27.30
13/06/2025	14:32:29.031	3		27.31
			3	27.31
			3	27.31
13/06/2025	14:31:15.979	56		27.30
			56	27.30
			56	27.30
13/06/2025	14:30:06.114	250		27.305
			250	27.305
			250	27.305
13/06/2025	14:27:40.514	9		27.33
			9	27.33
			9	27.33
13/06/2025	14:27:10.354	2 500		27.31
			2 500	27.31
			2 500	27.31
13/06/2025	14:24:16.074	1		27.31
			1	27.31
			1	27.31
13/06/2025	14:22:39.976	10		27.31
			10	27.31
			10	27.31
13/06/2025	14:21:46.520	44		27.32
			44	27.32
			44	27.32
13/06/2025	14:21:29.180	160		27.315
			160	27.315
			160	27.315
13/06/2025	14:20:18.339	20		27.325
			20	27.325
			20	27.325
13/06/2025	14:20:10.343	37		27.325
			37	27.325
			37	27.325
13/06/2025	14:19:38.238	200		27.31
			200	27.31
			200	27.31
13/06/2025	14:19:36.153	33		27.305
			33	27.305
			33	27.305
13/06/2025	14:18:25.992	500		27.335
			500	27.335
			500	27.335
13/06/2025	14:17:44.867	50		27.35
			50	27.35
			50	27.35
13/06/2025	14:16:18.825	75		27.345
			75	27.345
			75	27.345
13/06/2025	14:15:07.449	4		27.345
			4	27.345
			4	27.345
13/06/2025	14:14:36.917	150		27.34
			150	27.34
			150	27.34
13/06/2025	14:14:05.259	2 000		27.335
			2 000	27.335
			2 000	27.335
13/06/2025	14:13:39.865	310		27.33
			310	27.33
			310	27.33
13/06/2025	14:12:40.609	21		27.33
			21	27.33
			21	27.33
13/06/2025	14:12:38.034	10		27.33
			10	27.33
			10	27.33
13/06/2025	14:11:21.890	10		27.335
			10	27.335
			10	27.335
13/06/2025	14:11:01.749	76		27.33
			76	27.33
			76	27.33
13/06/2025	14:09:26.049	650		27.345
			650	27.345
			650	27.345
13/06/2025	14:08:32.891	50		27.34
			50	27.34
			50	27.34
13/06/2025	14:04:45.061	13		27.33
			13	27.33
			13	27.33

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice