Tradegate Exchange

Bayer AG

365

746

35.785

Date	Time	Volume	Order Volume	Price
23/12/2025	12:42:11.491	500		35.76
			500	35.76
			500	35.76
23/12/2025	12:41:32.307	30		35.775
			30	35.775
			30	35.775
23/12/2025	12:40:47.153	10		35.75
			10	35.75
			10	35.75
23/12/2025	12:40:08.137	60		35.76
			60	35.76
			60	35.76
23/12/2025	12:39:52.353	330		35.755
			330	35.755
			330	35.755
23/12/2025	12:38:13.331	2		35.76
			2	35.76
			2	35.76
23/12/2025	12:36:50.893	31		35.755
			31	35.755
			31	35.755
23/12/2025	12:36:13.135	28		35.755
			28	35.755
			28	35.755
23/12/2025	12:35:48.309	6		35.755
			6	35.755
			6	35.755
23/12/2025	12:34:58.354	150		35.76
			150	35.76
			150	35.76
23/12/2025	12:34:19.791	55		35.76
			55	35.76
			55	35.76
23/12/2025	12:34:12.275	100		35.765
			100	35.765
			100	35.765
23/12/2025	12:29:46.642	5		35.77
			5	35.77
			5	35.77
23/12/2025	12:29:21.956	501		35.76
			501	35.76
			501	35.76
23/12/2025	12:23:51.817	40		35.745
			40	35.745
			40	35.745
23/12/2025	12:21:51.944	50		35.74
			50	35.74
			50	35.74
23/12/2025	12:21:15.040	50		35.73
			50	35.73
			50	35.73
23/12/2025	12:20:57.304	200		35.74
			200	35.74
			200	35.74
23/12/2025	12:20:53.037	200		35.74
			200	35.74
			200	35.74
23/12/2025	12:19:29.428	70		35.75
			70	35.75
			70	35.75
23/12/2025	12:19:21.993	100		35.75
			100	35.75
			100	35.75
23/12/2025	12:18:20.876	1 000		35.745
			1 000	35.745
			1 000	35.745
23/12/2025	12:18:17.693	50		35.745
			50	35.745
			50	35.745
23/12/2025	12:15:51.046	2		35.765
			2	35.765
			2	35.765
23/12/2025	12:14:57.814	11		35.77
			11	35.77
			11	35.77
23/12/2025	12:14:20.826	35		35.76
			35	35.76
			35	35.76
23/12/2025	12:13:34.964	78		35.785
			78	35.785
			78	35.785
23/12/2025	12:12:52.691	30		35.78
			30	35.78
			30	35.78
23/12/2025	12:12:46.677	77		35.775
			77	35.775
			77	35.775
23/12/2025	12:11:51.610	25		35.79
			25	35.79
			25	35.79
23/12/2025	12:11:41.080	100		35.78
			100	35.78
			100	35.78
23/12/2025	12:11:20.993	105		35.78
			105	35.78
			105	35.78
23/12/2025	12:11:20.639	100		35.795
			100	35.795
			100	35.795
23/12/2025	12:08:45.122	150		35.75
			150	35.75
			150	35.75
23/12/2025	12:08:19.786	200		35.745
			200	35.745
			200	35.745
23/12/2025	12:08:02.209	122		35.745
			122	35.745
			122	35.745
23/12/2025	12:07:04.871	70		35.75
			70	35.75
			70	35.75
23/12/2025	12:06:36.628	110		35.74
			110	35.74
			110	35.74
23/12/2025	12:06:26.037	30		35.745
			30	35.745
			30	35.745
23/12/2025	12:06:03.776	95		35.74
			95	35.74
			95	35.74
23/12/2025	12:05:56.322	30		35.75
			30	35.75
			30	35.75
23/12/2025	12:05:04.543	510		35.735
			510	35.735
			510	35.735
23/12/2025	12:03:34.016	750		35.735
			750	35.735
			750	35.735
23/12/2025	12:02:37.360	1 000		35.77
			1 000	35.77
			1 000	35.77
23/12/2025	12:02:31.743	1 246		35.77
			1 246	35.77
			1 246	35.77
23/12/2025	12:02:28.141	799		35.77
			799	35.77
			799	35.77
23/12/2025	12:02:04.421	15		35.77
			15	35.77
			15	35.77
23/12/2025	12:01:58.262	130		35.765
			130	35.765
			130	35.765
23/12/2025	12:00:03.043	100		35.785
			100	35.785
			100	35.785
23/12/2025	11:59:30.135	30		35.795
			30	35.795
			30	35.795
23/12/2025	11:58:49.809	400		35.795
			400	35.795
			400	35.795
23/12/2025	11:58:15.747	14		35.805
			14	35.805
			14	35.805
23/12/2025	11:58:05.277	12		35.795
			12	35.795
			12	35.795
23/12/2025	11:57:01.290	27		35.79
			27	35.79
			27	35.79
23/12/2025	11:56:19.296	3		35.80
			3	35.80
			3	35.80
23/12/2025	11:56:03.837	300		35.80
			50	35.80
			250	35.80
			300	35.80
23/12/2025	11:55:54.468	162		35.78
			162	35.78
			162	35.78
23/12/2025	11:55:24.202	30		35.77
			30	35.77
			30	35.77
23/12/2025	11:55:11.009	250		35.755
			250	35.755
			250	35.755
23/12/2025	11:53:54.031	500		35.75
			500	35.75
			500	35.75
23/12/2025	11:53:50.645	50		35.75
			50	35.75
			50	35.75
23/12/2025	11:51:17.455	582		35.745
			582	35.745
			582	35.745
23/12/2025	11:51:01.413	45		35.76
			45	35.76
			45	35.76
23/12/2025	11:50:53.815	55		35.76
			55	35.76
			55	35.76
23/12/2025	11:50:50.893	45		35.75
			45	35.75
			45	35.75
23/12/2025	11:50:14.282	10		35.755
			10	35.755
			10	35.755
23/12/2025	11:49:54.902	100		35.755
			100	35.755
			100	35.755
23/12/2025	11:49:51.239	100		35.755
			100	35.755
			100	35.755
23/12/2025	11:48:03.232	42		35.735
			42	35.735
			42	35.735
23/12/2025	11:46:28.883	1 490		35.73
			1 490	35.73
			1 490	35.73
23/12/2025	11:45:46.387	300		35.73
			300	35.73
			300	35.73
23/12/2025	11:45:30.740	30		35.735
			30	35.735
			30	35.735
23/12/2025	11:45:07.747	100		35.735
			100	35.735
			100	35.735
23/12/2025	11:43:44.681	100		35.71
			100	35.71
			100	35.71
23/12/2025	11:43:41.547	1 111		35.725
			1 111	35.725
			1 111	35.725
23/12/2025	11:43:10.170	10		35.73
			10	35.73
			10	35.73
23/12/2025	11:42:38.767	15		35.725
			15	35.725
			15	35.725
23/12/2025	11:41:43.307	281		35.725
			281	35.725
			281	35.725
23/12/2025	11:41:15.407	8		35.705
			8	35.705
			8	35.705
23/12/2025	11:41:15.102	50		35.71
			50	35.71
			50	35.71
23/12/2025	11:39:40.242	80		35.71
			80	35.71
			80	35.71
23/12/2025	11:39:21.336	2		35.71
			2	35.71
			2	35.71
23/12/2025	11:39:06.451	3		35.70
			3	35.70
			3	35.70
23/12/2025	11:38:55.846	75		35.71
			75	35.71
			75	35.71
23/12/2025	11:37:48.786	750		35.70
			750	35.70
			750	35.70
23/12/2025	11:37:08.554	250		35.70
			250	35.70
			250	35.70
23/12/2025	11:35:51.663	1 380		35.695
			1 380	35.695
			1 380	35.695
23/12/2025	11:35:40.947	29		35.695
			29	35.695
			29	35.695
23/12/2025	11:35:23.448	100		35.695
			100	35.695
			100	35.695
23/12/2025	11:35:21.832	100		35.695
			100	35.695
			100	35.695
23/12/2025	11:34:29.466	170		35.69
			170	35.69
			170	35.69
23/12/2025	11:30:34.194	300		35.655
			300	35.655
			300	35.655
23/12/2025	11:29:53.018	2		35.67
			2	35.67
			2	35.67
23/12/2025	11:29:33.454	8		35.67
			8	35.67
			8	35.67
23/12/2025	11:28:18.073	120		35.665
			120	35.665
			120	35.665
23/12/2025	11:27:34.832	200		35.68
			200	35.68
			200	35.68
23/12/2025	11:25:10.566	25		35.68
			25	35.68
			25	35.68
23/12/2025	11:24:44.261	100		35.67
			100	35.67
			100	35.67
23/12/2025	11:24:18.959	15		35.665
			15	35.665
			15	35.665
23/12/2025	11:24:16.149	590		35.665
			590	35.665
			590	35.665
23/12/2025	11:23:48.497	200		35.66
			200	35.66
			200	35.66
23/12/2025	11:23:08.707	100		35.62
			100	35.62
			100	35.62
23/12/2025	11:21:26.688	32		35.60
			32	35.60
			32	35.60
23/12/2025	11:20:52.248	300		35.605
			300	35.605
			300	35.605
23/12/2025	11:20:26.612	230		35.605
			230	35.605
			230	35.605
23/12/2025	11:18:34.701	600		35.61
			600	35.61
			600	35.61
23/12/2025	11:17:51.295	57		35.605
			57	35.605
			57	35.605
23/12/2025	11:17:48.123	600		35.60
			600	35.60
			600	35.60
23/12/2025	11:17:37.835	195		35.605
			195	35.605
			195	35.605
23/12/2025	11:17:28.431	525		35.60
			25	35.60
			525	35.60
			500	35.60
23/12/2025	11:16:45.366	30		35.585
			30	35.585
			30	35.585
23/12/2025	11:15:44.572	31		35.585
			31	35.585
			31	35.585
23/12/2025	11:15:43.533	300		35.595
			300	35.595
			300	35.595
23/12/2025	11:15:40.287	200		35.595
			200	35.595
			200	35.595
23/12/2025	11:15:26.393	200		35.58
			200	35.58
			200	35.58
23/12/2025	11:14:39.897	4		35.57
			4	35.57
			4	35.57
23/12/2025	11:11:11.457	500		35.565
			500	35.565
			500	35.565
23/12/2025	11:10:03.940	12		35.58
			12	35.58
			12	35.58
23/12/2025	11:08:35.186	27		35.575
			27	35.575
			27	35.575
23/12/2025	11:08:32.450	12		35.585
			12	35.585
			12	35.585
23/12/2025	11:07:55.963	355		35.575
			355	35.575
			355	35.575
23/12/2025	11:07:36.028	500		35.57
			500	35.57
			500	35.57
23/12/2025	11:06:18.773	400		35.57
			400	35.57
			400	35.57
23/12/2025	11:05:14.328	50		35.56
			50	35.56
			50	35.56
23/12/2025	11:04:02.431	10		35.56
			10	35.56
			10	35.56
23/12/2025	11:03:01.056	35		35.56
			35	35.56
			35	35.56
23/12/2025	11:00:01.685	2		35.525
			2	35.525
			2	35.525
23/12/2025	10:59:52.822	5		35.52
			5	35.52
			5	35.52
23/12/2025	10:58:44.931	382		35.52
			382	35.52
			382	35.52
23/12/2025	10:58:16.463	1 350		35.515
			1 350	35.515
			1 350	35.515
23/12/2025	10:58:07.142	1		35.525
			1	35.525
			1	35.525
23/12/2025	10:57:42.179	9		35.52
			9	35.52
			9	35.52
23/12/2025	10:53:22.929	10		35.565
			10	35.565
			10	35.565
23/12/2025	10:53:04.466	9		35.555
			9	35.555
			9	35.555
23/12/2025	10:50:48.270	885		35.565
			885	35.565
			885	35.565
23/12/2025	10:50:33.945	25		35.565
			25	35.565
			25	35.565
23/12/2025	10:50:22.300	62		35.565
			62	35.565
			62	35.565
23/12/2025	10:49:22.663	6		35.56
			6	35.56
			6	35.56
23/12/2025	10:46:12.068	560		35.585
			560	35.585
			560	35.585
23/12/2025	10:45:35.962	100		35.60
			100	35.60
			100	35.60
23/12/2025	10:45:34.890	176		35.595
			176	35.595
			176	35.595
23/12/2025	10:43:40.795	100		35.575
			100	35.575
			100	35.575
23/12/2025	10:43:24.007	500		35.585
			500	35.585
			500	35.585
23/12/2025	10:42:27.382	100		35.58
			100	35.58
			100	35.58
23/12/2025	10:42:06.446	225		35.58
			200	35.58
			25	35.58
			225	35.58
23/12/2025	10:41:27.056	325		35.55
			25	35.55
			325	35.55
			300	35.55
23/12/2025	10:41:18.102	60		35.53
			60	35.53
			60	35.53
23/12/2025	10:39:14.162	32		35.53
			32	35.53
			32	35.53
23/12/2025	10:38:28.722	150		35.53
			150	35.53
			150	35.53
23/12/2025	10:38:04.623	529		35.525
			529	35.525
			529	35.525
23/12/2025	10:37:59.664	28		35.525
			28	35.525
			28	35.525
23/12/2025	10:37:14.053	20		35.525
			20	35.525
			20	35.525
23/12/2025	10:36:41.736	10		35.53
			10	35.53
			10	35.53
23/12/2025	10:35:00.929	100		35.525
			100	35.525
			100	35.525
23/12/2025	10:34:19.467	98		35.52
			98	35.52
			98	35.52
23/12/2025	10:33:09.967	455		35.50
			120	35.50
			455	35.50
			335	35.50
23/12/2025	10:32:40.257	15		35.475
			15	35.475
			15	35.475
23/12/2025	10:32:33.597	846		35.48
			846	35.48
			846	35.48
23/12/2025	10:32:30.939	130		35.475
			130	35.475
			130	35.475
23/12/2025	10:32:11.925	30		35.465
			30	35.465
			30	35.465
23/12/2025	10:31:23.879	25		35.47
			25	35.47
			25	35.47
23/12/2025	10:31:05.746	190		35.475
			190	35.475
			190	35.475
23/12/2025	10:30:38.892	200		35.46
			200	35.46
			200	35.46
23/12/2025	10:30:23.995	50		35.48
			50	35.48
			50	35.48
23/12/2025	10:30:20.260	1		35.46
			1	35.46
			1	35.46
23/12/2025	10:30:08.102	50		35.455
			50	35.455
			50	35.455
23/12/2025	10:29:58.681	6		35.475
			6	35.475
			6	35.475
23/12/2025	10:29:38.759	15		35.475
			15	35.475
			15	35.475
23/12/2025	10:29:00.161	100		35.455
			100	35.455
			100	35.455
23/12/2025	10:26:46.026	550		35.45
			550	35.45
			550	35.45
23/12/2025	10:26:39.475	550		35.45
			550	35.45
			550	35.45
23/12/2025	10:26:29.352	14		35.45
			14	35.45
			14	35.45
23/12/2025	10:26:13.500	20		35.43
			20	35.43
			20	35.43
23/12/2025	10:26:05.207	250		35.43
			250	35.43
			250	35.43
23/12/2025	10:25:29.100	200		35.435
			200	35.435
			200	35.435
23/12/2025	10:24:23.146	100		35.425
			100	35.425
			100	35.425
23/12/2025	10:22:49.998	2 500		35.45
			2 500	35.45
			2 500	35.45
23/12/2025	10:21:41.314	225		35.49
			225	35.49
			225	35.49
23/12/2025	10:21:25.321	300		35.485
			300	35.485
			300	35.485
23/12/2025	10:21:13.948	150		35.50
			150	35.50
			150	35.50
23/12/2025	10:20:05.900	10		35.48
			10	35.48
			10	35.48
23/12/2025	10:18:15.618	200		35.505
			200	35.505
			200	35.505
23/12/2025	10:17:38.054	2		35.50
			2	35.50
			2	35.50
23/12/2025	10:17:20.093	10		35.49
			10	35.49
			10	35.49
23/12/2025	10:16:30.307	1 000		35.49
			1 000	35.49
			1 000	35.49
23/12/2025	10:15:40.897	55		35.505
			55	35.505
			55	35.505
23/12/2025	10:12:49.260	7		35.485
			7	35.485
			7	35.485
23/12/2025	10:11:46.903	23		35.485
			23	35.485
			23	35.485
23/12/2025	10:10:28.627	2 500		35.52
			2 500	35.52
			2 500	35.52
23/12/2025	10:10:19.903	2 500		35.52
			2 500	35.52
			2 500	35.52
23/12/2025	10:10:06.065	196		35.51
			196	35.51
			196	35.51
23/12/2025	10:09:12.911	2 500		35.51
			2 500	35.51
			2 500	35.51
23/12/2025	10:08:10.245	30		35.50
			30	35.50
			30	35.50
23/12/2025	10:06:58.739	1 413		35.475
			1 413	35.475
			1 413	35.475
23/12/2025	10:06:48.555	2		35.475
			2	35.475
			2	35.475
23/12/2025	10:06:41.477	8		35.485
			8	35.485
			8	35.485
23/12/2025	10:06:26.854	30		35.48
			30	35.48
			30	35.48
23/12/2025	10:06:11.071	200		35.485
			200	35.485
			200	35.485
23/12/2025	10:04:05.225	20		35.48
			20	35.48
			20	35.48
23/12/2025	10:03:49.233	138		35.49
			138	35.49
			138	35.49
23/12/2025	10:03:46.408	30		35.49
			30	35.49
			30	35.49
23/12/2025	10:03:40.207	196		35.475
			196	35.475
			196	35.475
23/12/2025	10:01:42.034	100		35.45
			100	35.45
			100	35.45
23/12/2025	09:59:15.897	200		35.455
			200	35.455
			200	35.455
23/12/2025	09:58:01.216	20		35.455
			20	35.455
			20	35.455
23/12/2025	09:57:11.638	1		35.475
			1	35.475
			1	35.475
23/12/2025	09:54:16.442	100		35.46
			100	35.46
			100	35.46
23/12/2025	09:52:16.114	200		35.43
			200	35.43
			200	35.43
23/12/2025	09:50:53.576	180		35.44
			180	35.44
			180	35.44
23/12/2025	09:50:41.612	550		35.435
			550	35.435
			550	35.435
23/12/2025	09:47:57.583	2 500		35.425
			2 500	35.425
			2 500	35.425
23/12/2025	09:47:55.652	2 500		35.425
			2 500	35.425
			2 500	35.425
23/12/2025	09:47:52.650	100		35.445
			50	35.445
			50	35.445
			100	35.445
23/12/2025	09:47:48.335	40		35.415
			40	35.415
			40	35.415
23/12/2025	09:47:00.569	28		35.42
			28	35.42
			28	35.42
23/12/2025	09:46:56.455	10		35.43
			10	35.43
			10	35.43
23/12/2025	09:46:44.731	12		35.42
			12	35.42
			12	35.42
23/12/2025	09:46:39.191	50		35.42
			50	35.42
			50	35.42
23/12/2025	09:46:28.114	470		35.43
			470	35.43
			470	35.43
23/12/2025	09:45:23.344	250		35.48
			250	35.48
			250	35.48
23/12/2025	09:44:16.714	100		35.47
			100	35.47
			100	35.47
23/12/2025	09:43:57.850	99		35.475
			99	35.475
			99	35.475
23/12/2025	09:43:49.393	150		35.47
			150	35.47
			150	35.47
23/12/2025	09:43:48.043	1 750		35.47
			1 750	35.47
			1 750	35.47
23/12/2025	09:42:45.729	368		35.47
			368	35.47
			368	35.47
23/12/2025	09:41:54.628	300		35.485
			300	35.485
			300	35.485
23/12/2025	09:40:38.166	368		35.49
			368	35.49
			368	35.49
23/12/2025	09:37:57.414	142		35.54
			142	35.54
			142	35.54
23/12/2025	09:37:51.913	100		35.54
			100	35.54
			100	35.54
23/12/2025	09:37:45.558	25		35.54
			25	35.54
			25	35.54
23/12/2025	09:37:14.341	9		35.545
			9	35.545
			9	35.545
23/12/2025	09:37:05.119	1		35.55
			1	35.55
			1	35.55
23/12/2025	09:36:35.334	2		35.53
			2	35.53
			2	35.53
23/12/2025	09:31:04.215	300		35.53
			300	35.53
			300	35.53
23/12/2025	09:30:36.091	164		35.515
			164	35.515
			164	35.515
23/12/2025	09:30:25.408	158		35.52
			158	35.52
			158	35.52
23/12/2025	09:29:14.218	50		35.51
			50	35.51
			50	35.51
23/12/2025	09:27:29.691	130		35.50
			130	35.50
			130	35.50
23/12/2025	09:26:18.139	12		35.53
			12	35.53
			12	35.53
23/12/2025	09:23:56.979	150		35.535
			150	35.535
			150	35.535
23/12/2025	09:23:56.276	100		35.535
			100	35.535
			100	35.535
23/12/2025	09:22:55.937	300		35.50
			300	35.50
			300	35.50
23/12/2025	09:22:54.991	62		35.515
			62	35.515
			62	35.515
23/12/2025	09:21:57.448	3		35.495
			3	35.495
			3	35.495
23/12/2025	09:21:29.987	1		35.495
			1	35.495
			1	35.495
23/12/2025	09:20:57.396	1 050		35.505
			1 050	35.505
			1 050	35.505
23/12/2025	09:20:18.130	100		35.46
			100	35.46
			100	35.46
23/12/2025	09:20:05.519	200		35.46
			200	35.46
			200	35.46
23/12/2025	09:15:38.898	600		35.53
			600	35.53
			600	35.53
23/12/2025	09:14:02.666	50		35.50
			50	35.50
			50	35.50
23/12/2025	09:13:40.540	75		35.505
			75	35.505
			75	35.505
23/12/2025	09:10:53.196	10		35.51
			10	35.51
			10	35.51
23/12/2025	09:08:54.116	1		35.515
			1	35.515
			1	35.515
23/12/2025	09:08:21.762	100		35.505
			100	35.505
			100	35.505
23/12/2025	09:07:41.182	1		35.53
			1	35.53
			1	35.53
23/12/2025	09:07:18.753	9		35.51
			9	35.51
			9	35.51
23/12/2025	09:04:59.278	167		35.51
			167	35.51
			167	35.51
23/12/2025	09:04:57.638	45		35.50
			45	35.50
			45	35.50
23/12/2025	09:03:29.854	1		35.45
			1	35.45
			1	35.45
23/12/2025	09:01:14.180	80		35.425
			80	35.425
			80	35.425
23/12/2025	08:59:18.822	150		35.405
			150	35.405
			150	35.405
23/12/2025	08:57:07.349	300		35.415
			300	35.415
			220	35.415
			80	35.415
23/12/2025	08:56:35.684	75		35.415
			75	35.415
			75	35.415
23/12/2025	08:51:49.673	150		35.575
			150	35.575
			150	35.575
23/12/2025	08:51:27.308	54		35.405
			54	35.405
			54	35.405
23/12/2025	08:51:20.245	100		35.575
			100	35.575
			100	35.575
23/12/2025	08:49:31.722	250		35.565
			73	35.565
			77	35.565
			100	35.565
			250	35.565
23/12/2025	08:48:27.194	60		35.57
			60	35.57
			60	35.57
23/12/2025	08:46:33.957	34		35.405
			34	35.405
			34	35.405
23/12/2025	08:45:46.758	45		35.405
			45	35.405
			45	35.405
23/12/2025	08:45:08.807	600		35.405
			600	35.405
			600	35.405
23/12/2025	08:44:36.144	200		35.515
			200	35.515
			30	35.515
			100	35.515
			70	35.515
23/12/2025	08:42:26.878	3		35.515
			3	35.515
			3	35.515
23/12/2025	08:41:28.879	555		35.43
			555	35.43
			200	35.43
			355	35.43
23/12/2025	08:41:21.597	150		35.405
			150	35.405
			77	35.405
			73	35.405
23/12/2025	08:39:01.180	446		35.43
			446	35.43
			373	35.43
			73	35.43
23/12/2025	08:37:17.106	250		35.44
			250	35.44
			67	35.44
			183	35.44
23/12/2025	08:36:06.055	25		35.44
			25	35.44
			25	35.44
23/12/2025	08:33:10.427	40		35.44
			40	35.44
			40	35.44
23/12/2025	08:32:39.968	7		35.44
			7	35.44
			7	35.44
23/12/2025	08:30:23.407	220		35.405
			147	35.405
			73	35.405
			220	35.405
23/12/2025	08:30:19.362	18		35.405
			18	35.405
			18	35.405
23/12/2025	08:29:58.649	370		35.435
			370	35.435
			370	35.435
23/12/2025	08:29:27.461	80		35.45
			80	35.45
			80	35.45
23/12/2025	08:25:25.477	360		35.405
			360	35.405
			360	35.405
23/12/2025	08:25:19.455	1		35.405
			1	35.405
			1	35.405
23/12/2025	08:23:39.461	171		35.405
			80	35.405
			91	35.405
			171	35.405
23/12/2025	08:21:02.340	150		35.405
			150	35.405
			150	35.405
23/12/2025	08:20:49.519	6		35.405
			6	35.405
			6	35.405
23/12/2025	08:20:14.599	150		35.465
			90	35.465
			150	35.465
			60	35.465
23/12/2025	08:19:25.696	60		35.465
			60	35.465
			60	35.465
23/12/2025	08:18:50.555	7		35.465
			7	35.465
			7	35.465
23/12/2025	08:18:35.948	50		35.465
			50	35.465
			50	35.465
23/12/2025	08:16:56.296	200		35.405
			200	35.405
			200	35.405
23/12/2025	08:16:49.026	1 759		35.405
			141	35.405
			70	35.405
			282	35.405
			1 266	35.405
			1 759	35.405
23/12/2025	08:16:37.961	391		35.435
			391	35.435
			90	35.435
			301	35.435
23/12/2025	08:14:57.187	100		35.435
			41	35.435
			59	35.435
			100	35.435
23/12/2025	08:12:25.956	5		35.485
			5	35.485
			5	35.485
23/12/2025	08:11:08.941	150		35.485
			150	35.485
			150	35.485
23/12/2025	08:08:48.508	300		35.485
			300	35.485
			300	35.485
23/12/2025	08:07:49.381	25		35.485
			25	35.485
			25	35.485
23/12/2025	08:06:09.289	15		35.425
			15	35.425
			15	35.425
23/12/2025	08:05:13.396	150		35.485
			70	35.485
			7	35.485
			73	35.485
			150	35.485
23/12/2025	08:05:12.771	25		35.485
			25	35.485
			25	35.485
23/12/2025	08:04:05.205	10		35.425
			10	35.425
			10	35.425
23/12/2025	08:02:15.059	100		35.485
			100	35.485
			75	35.485
			25	35.485
23/12/2025	08:00:59.281	1		35.425
			1	35.425
			1	35.425
23/12/2025	08:00:29.534	200		35.425
			100	35.425
			200	35.425
			100	35.425
23/12/2025	08:00:25.778	1		35.425
			1	35.425
			1	35.425
23/12/2025	08:00:18.208	1		35.51
			1	35.51
			1	35.51
23/12/2025	08:00:14.087	13		35.51
			13	35.51
			13	35.51
23/12/2025	08:00:04.012	3		35.425
			3	35.425
			3	35.425
23/12/2025	07:59:43.637	100		35.435
			100	35.435
			27	35.435
			73	35.435
23/12/2025	07:54:49.028	15		35.435
			15	35.435
			15	35.435
23/12/2025	07:54:04.263	40		35.515
			40	35.515
			40	35.515
23/12/2025	07:39:51.751	11		35.435
			11	35.435
			11	35.435
23/12/2025	07:36:20.172	2		35.515
			2	35.515
			2	35.515
23/12/2025	07:33:24.834	10		35.515
			10	35.515
			10	35.515
23/12/2025	07:30:05.361	1 826		35.435
			288	35.435
			140	35.435
			100	35.435
			500	35.435
			20	35.435
			55	35.435
			100	35.435
			30	35.435
			1 000	35.435
			219	35.435
			287	35.435
			2	35.435
			120	35.435
			60	35.435
			406	35.435
			200	35.435
			15	35.435
			35	35.435
			75	35.435

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Novo-Nordisk AS

Bid: 43.90 / Ask: 44.06
Volume: 1 681 290
+7.66%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice