Tradegate Exchange

Bayer AG

470

1022

27.31

Date	Time	Volume	Order Volume	Price
13/06/2025	09:23:05.782	183		27.32
			183	27.32
			183	27.32
13/06/2025	09:22:24.290	50		27.385
			50	27.385
			50	27.385
13/06/2025	09:21:53.464	210		27.335
			210	27.335
			210	27.335
13/06/2025	09:21:36.943	50		27.33
			50	27.33
			50	27.33
13/06/2025	09:21:31.553	1 000		27.325
			1 000	27.325
			1 000	27.325
13/06/2025	09:21:20.772	2 000		27.30
			2 000	27.30
			2 000	27.30
13/06/2025	09:20:12.491	78		27.305
			78	27.305
			78	27.305
13/06/2025	09:19:56.582	7		27.35
			7	27.35
			7	27.35
13/06/2025	09:19:25.232	300		27.335
			300	27.335
			300	27.335
13/06/2025	09:18:42.258	1 000		27.34
			200	27.34
			800	27.34
			1 000	27.34
13/06/2025	09:17:32.950	100		27.375
			100	27.375
			100	27.375
13/06/2025	09:17:13.172	224		27.28
			224	27.28
			224	27.28
13/06/2025	09:17:06.256	300		27.29
			300	27.29
			300	27.29
13/06/2025	09:16:50.853	9		27.26
			9	27.26
			9	27.26
13/06/2025	09:16:26.066	32		27.23
			32	27.23
			32	27.23
13/06/2025	09:16:11.675	215		27.20
			35	27.20
			215	27.20
			80	27.20
			100	27.20
13/06/2025	09:15:53.193	2 500		27.20
			95	27.20
			300	27.20
			180	27.20
			1 400	27.20
			2 500	27.20
			25	27.20
			500	27.20
13/06/2025	09:15:41.723	1 100		27.21
			100	27.21
			1 100	27.21
			1 000	27.21
13/06/2025	09:15:18.518	38		27.22
			13	27.22
			38	27.22
			25	27.22
13/06/2025	09:14:53.598	400		27.27
			400	27.27
			400	27.27
13/06/2025	09:14:03.486	79		27.29
			79	27.29
			79	27.29
13/06/2025	09:13:51.117	2 500		27.28
			2 500	27.28
			2 500	27.28
13/06/2025	09:13:29.337	21		27.285
			21	27.285
			21	27.285
13/06/2025	09:12:24.016	2 200		27.26
			2 200	27.26
			2 000	27.26
			200	27.26
13/06/2025	09:12:23.875	2 500		27.26
			2 500	27.26
			2 500	27.26
13/06/2025	09:11:41.906	2 500		27.275
			2 500	27.275
			2 500	27.275
13/06/2025	09:11:41.621	200		27.29
			200	27.29
			200	27.29
13/06/2025	09:11:40.485	2		27.29
			2	27.29
			2	27.29
13/06/2025	09:11:37.407	1 000		27.27
			1 000	27.27
			1 000	27.27
13/06/2025	09:10:15.036	200		27.315
			200	27.315
			200	27.315
13/06/2025	09:10:11.406	1 100		27.30
			1 100	27.30
			1 100	27.30
13/06/2025	09:10:03.321	146		27.305
			146	27.305
			146	27.305
13/06/2025	09:08:39.558	236		27.27
			236	27.27
			236	27.27
13/06/2025	09:08:08.833	150		27.24
			150	27.24
			150	27.24
13/06/2025	09:07:59.307	1 000		27.27
			1 000	27.27
			1 000	27.27
13/06/2025	09:07:18.517	100		27.27
			100	27.27
			100	27.27
13/06/2025	09:07:02.442	54		27.23
			54	27.23
			54	27.23
13/06/2025	09:06:38.457	325		27.22
			25	27.22
			325	27.22
			300	27.22
13/06/2025	09:06:37.933	1		27.215
			1	27.215
			1	27.215
13/06/2025	09:06:36.025	25		27.24
			25	27.24
			25	27.24
13/06/2025	09:06:35.524	70		27.27
			70	27.27
			70	27.27
13/06/2025	09:06:35.365	2 500		27.27
			2 500	27.27
			2 500	27.27
13/06/2025	09:06:21.607	2 090		27.28
			2 090	27.28
			2 090	27.28
13/06/2025	09:06:15.582	73		27.29
			73	27.29
			73	27.29
13/06/2025	09:03:44.888	325		27.40
			300	27.40
			25	27.40
			325	27.40
13/06/2025	09:03:32.329	375		27.39
			375	27.39
			375	27.39
13/06/2025	09:03:30.998	600		27.38
			600	27.38
			600	27.38
13/06/2025	09:03:07.412	3 500		27.37
			3 500	27.37
			3 500	27.37
13/06/2025	09:02:38.070	2 500		27.36
			2 500	27.36
			2 500	27.36
13/06/2025	09:01:57.822	150		27.305
			150	27.305
			150	27.305
13/06/2025	09:01:06.952	500		27.33
			500	27.33
			500	27.33
13/06/2025	09:01:06.280	15		27.30
			15	27.30
			15	27.30
13/06/2025	09:01:01.372	2 500		27.28
			2 500	27.28
			2 500	27.28
13/06/2025	09:00:57.818	11		27.28
			11	27.28
			11	27.28
13/06/2025	09:00:49.337	3 936		27.25
			3 936	27.25
			3 936	27.25
13/06/2025	09:00:49.101	500		27.305
			500	27.305
			500	27.305
13/06/2025	09:00:48.892	350		27.25
			50	27.25
			350	27.25
			300	27.25
13/06/2025	09:00:35.140	5 160		27.30
			240	27.30
			1 320	27.30
			5 000	27.30
			100	27.30
			60	27.30
			600	27.30
			3 000	27.30
13/06/2025	08:58:34.485	1 000		27.245
			1 000	27.245
			1 000	27.245
13/06/2025	08:57:53.245	1 000		27.245
			1 000	27.245
			1 000	27.245
13/06/2025	08:57:45.295	215		27.205
			215	27.205
			215	27.205
13/06/2025	08:57:43.601	1 000		27.245
			1 000	27.245
			1 000	27.245
13/06/2025	08:57:43.007	1 000		27.245
			1 000	27.245
			1 000	27.245
13/06/2025	08:57:37.482	500		27.205
			500	27.205
			500	27.205
13/06/2025	08:57:34.879	500		27.205
			500	27.205
			500	27.205
13/06/2025	08:57:12.133	3 000		27.245
			3 000	27.245
			2 200	27.245
			800	27.245
13/06/2025	08:57:12.096	1 000		27.235
			1 000	27.235
			1 000	27.235
13/06/2025	08:56:55.055	499		27.205
			499	27.205
			499	27.205
13/06/2025	08:56:29.847	75		27.205
			35	27.205
			75	27.205
			40	27.205
13/06/2025	08:55:30.741	426		27.245
			426	27.245
			426	27.245
13/06/2025	08:55:30.593	1 075		27.245
			75	27.245
			1 000	27.245
			1 074	27.245
			1	27.245
13/06/2025	08:55:14.362	1 000		27.245
			1 000	27.245
			1 000	27.245
13/06/2025	08:54:46.689	255		27.245
			255	27.245
			255	27.245
13/06/2025	08:54:29.706	193		27.245
			193	27.245
			193	27.245
13/06/2025	08:54:25.471	1 807		27.245
			300	27.245
			307	27.245
			1 000	27.245
			1 807	27.245
			200	27.245
13/06/2025	08:53:04.994	1 000		27.205
			1 000	27.205
			1 000	27.205
13/06/2025	08:52:37.275	17		27.205
			17	27.205
			17	27.205
13/06/2025	08:52:29.338	850		27.205
			850	27.205
			850	27.205
13/06/2025	08:51:57.495	1		27.245
			1	27.245
			1	27.245
13/06/2025	08:51:51.776	90		27.205
			90	27.205
			90	27.205
13/06/2025	08:51:38.712	700		27.205
			700	27.205
			700	27.205
13/06/2025	08:51:31.239	1 000		27.205
			1 000	27.205
			1 000	27.205
13/06/2025	08:51:25.878	200		27.205
			199	27.205
			200	27.205
			1	27.205
13/06/2025	08:51:02.553	1 000		27.205
			1 000	27.205
			1 000	27.205
13/06/2025	08:50:19.044	100		27.205
			100	27.205
			77	27.205
			23	27.205
13/06/2025	08:49:37.626	200		27.205
			200	27.205
			200	27.205
13/06/2025	08:49:34.788	200		27.205
			200	27.205
			200	27.205
13/06/2025	08:49:22.764	6		27.205
			6	27.205
			6	27.205
13/06/2025	08:48:57.161	80		27.245
			70	27.245
			10	27.245
			80	27.245
13/06/2025	08:48:50.528	4 464		27.21
			3 464	27.21
			1 000	27.21
			4 464	27.21
13/06/2025	08:48:43.173	1 000		27.215
			1 000	27.215
			1 000	27.215
13/06/2025	08:48:31.715	100		27.215
			100	27.215
			100	27.215
13/06/2025	08:48:25.192	12		27.215
			12	27.215
			12	27.215
13/06/2025	08:48:14.749	8		27.215
			8	27.215
			8	27.215
13/06/2025	08:48:10.419	50		27.215
			50	27.215
			50	27.215
13/06/2025	08:47:39.757	45		27.215
			45	27.215
			45	27.215
13/06/2025	08:46:35.348	1 040		27.215
			40	27.215
			1 040	27.215
			1 000	27.215
13/06/2025	08:46:02.475	1 000		27.215
			1 000	27.215
			1 000	27.215
13/06/2025	08:45:46.866	345		27.215
			345	27.215
			345	27.215
13/06/2025	08:45:43.581	30		27.215
			30	27.215
			30	27.215
13/06/2025	08:45:16.616	20		27.215
			20	27.215
			20	27.215
13/06/2025	08:45:07.662	50		27.215
			50	27.215
			50	27.215
13/06/2025	08:45:05.130	300		27.215
			200	27.215
			100	27.215
			300	27.215
13/06/2025	08:44:27.599	30		27.215
			30	27.215
			30	27.215
13/06/2025	08:44:00.425	30		27.245
			30	27.245
			30	27.245
13/06/2025	08:42:42.850	50		27.215
			50	27.215
			50	27.215
13/06/2025	08:42:19.568	4		27.245
			4	27.245
			4	27.245
13/06/2025	08:41:52.219	1 000		27.215
			1 000	27.215
			1 000	27.215
13/06/2025	08:41:37.893	50		27.215
			50	27.215
			50	27.215
13/06/2025	08:39:52.780	200		27.215
			200	27.215
			200	27.215
13/06/2025	08:39:44.025	121		27.215
			51	27.215
			121	27.215
			70	27.215
13/06/2025	08:39:37.797	1 879		27.215
			879	27.215
			1 879	27.215
			1 000	27.215
13/06/2025	08:38:37.188	11 621		27.22
			11 621	27.22
			11 621	27.22
13/06/2025	08:37:50.338	206		27.21
			206	27.21
			206	27.21
13/06/2025	08:36:02.961	20		27.21
			20	27.21
			20	27.21
13/06/2025	08:35:59.535	200		27.21
			200	27.21
			200	27.21
13/06/2025	08:35:50.924	110		27.21
			110	27.21
			110	27.21
13/06/2025	08:35:01.278	6 273		27.22
			6 273	27.22
			6 273	27.22
13/06/2025	08:34:47.586	42		27.215
			42	27.215
			42	27.215
13/06/2025	08:33:38.511	1 000		27.275
			835	27.275
			20	27.275
			70	27.275
			75	27.275
			1 000	27.275
13/06/2025	08:32:40.872	22		27.215
			22	27.215
			22	27.215
13/06/2025	08:31:40.696	500		27.215
			25	27.215
			500	27.215
			475	27.215
13/06/2025	08:31:27.546	3		27.215
			3	27.215
			3	27.215
13/06/2025	08:30:55.416	138		27.215
			138	27.215
			138	27.215
13/06/2025	08:30:45.377	700		27.25
			500	27.25
			20	27.25
			200	27.25
			680	27.25
13/06/2025	08:30:36.038	700		27.245
			700	27.245
			700	27.245
13/06/2025	08:30:10.325	30		27.215
			30	27.215
			10	27.215
			20	27.215
13/06/2025	08:29:33.761	183		27.245
			183	27.245
			183	27.245
13/06/2025	08:28:11.378	200		27.245
			200	27.245
			200	27.245
13/06/2025	08:27:39.874	200		27.245
			200	27.245
			200	27.245
13/06/2025	08:26:55.577	150		27.215
			150	27.215
			150	27.215
13/06/2025	08:26:44.326	250		27.215
			70	27.215
			25	27.215
			250	27.215
			155	27.215
13/06/2025	08:26:18.662	330		27.275
			200	27.275
			330	27.275
			130	27.275
13/06/2025	08:26:09.041	1 070		27.275
			70	27.275
			1 000	27.275
			1 070	27.275
13/06/2025	08:24:49.753	1 000		27.275
			1 000	27.275
			1 000	27.275
13/06/2025	08:24:26.903	65		27.215
			65	27.215
			65	27.215
13/06/2025	08:24:23.672	1 000		27.215
			1 000	27.215
			1 000	27.215
13/06/2025	08:24:20.817	1 498		27.215
			70	27.215
			100	27.215
			1 498	27.215
			1 328	27.215
13/06/2025	08:24:04.263	2 502		27.225
			714	27.225
			1 000	27.225
			2 502	27.225
			250	27.225
			38	27.225
			500	27.225
13/06/2025	08:23:23.544	20		27.26
			20	27.26
			20	27.26
13/06/2025	08:22:35.523	1		27.26
			1	27.26
			1	27.26
13/06/2025	08:22:33.874	100		27.26
			100	27.26
			100	27.26
13/06/2025	08:21:46.640	100		27.215
			100	27.215
			100	27.215
13/06/2025	08:21:42.584	55		27.215
			55	27.215
			55	27.215
13/06/2025	08:21:18.219	10		27.26
			10	27.26
			10	27.26
13/06/2025	08:20:53.060	69		27.275
			69	27.275
			69	27.275
13/06/2025	08:19:31.257	50		27.295
			50	27.295
			50	27.295
13/06/2025	08:18:46.339	1 000		27.295
			100	27.295
			200	27.295
			61	27.295
			490	27.295
			149	27.295
			1 000	27.295
13/06/2025	08:17:16.754	1 000		27.295
			1 000	27.295
			1 000	27.295
13/06/2025	08:17:12.041	61		27.265
			61	27.265
			61	27.265
13/06/2025	08:17:08.302	1 000		27.295
			1 000	27.295
			1 000	27.295
13/06/2025	08:17:08.030	147		27.265
			147	27.265
			147	27.265
13/06/2025	08:17:02.033	155		27.295
			155	27.295
			155	27.295
13/06/2025	08:16:56.990	700		27.265
			700	27.265
			700	27.265
13/06/2025	08:16:48.623	562		27.265
			562	27.265
			562	27.265
13/06/2025	08:16:00.506	1 000		27.265
			1 000	27.265
			975	27.265
			25	27.265
13/06/2025	08:15:40.936	1 000		27.295
			1 000	27.295
			1 000	27.295
13/06/2025	08:15:39.619	1		27.295
			1	27.295
			1	27.295
13/06/2025	08:15:10.343	1 000		27.295
			400	27.295
			600	27.295
			1 000	27.295
13/06/2025	08:15:09.034	1		27.295
			1	27.295
			1	27.295
13/06/2025	08:14:22.967	1		27.265
			1	27.265
			1	27.265
13/06/2025	08:14:16.679	150		27.265
			150	27.265
			150	27.265
13/06/2025	08:14:06.366	20		27.265
			20	27.265
			20	27.265
13/06/2025	08:13:10.088	1 000		27.265
			1 000	27.265
			1 000	27.265
13/06/2025	08:13:07.902	30		27.295
			30	27.295
			30	27.295
13/06/2025	08:13:02.545	1 000		27.265
			350	27.265
			1 000	27.265
			250	27.265
			400	27.265
13/06/2025	08:13:00.827	40		27.265
			40	27.265
			40	27.265
13/06/2025	08:12:51.346	100		27.265
			100	27.265
			100	27.265
13/06/2025	08:12:48.332	200		27.265
			200	27.265
			200	27.265
13/06/2025	08:12:45.439	100		27.265
			100	27.265
			100	27.265
13/06/2025	08:11:53.513	60		27.265
			60	27.265
			60	27.265
13/06/2025	08:11:07.099	1 000		27.295
			70	27.295
			930	27.295
			1 000	27.295
13/06/2025	08:11:00.216	25		27.295
			25	27.295
			25	27.295
13/06/2025	08:10:51.721	130		27.265
			130	27.265
			130	27.265
13/06/2025	08:10:45.669	45		27.265
			45	27.265
			45	27.265
13/06/2025	08:10:19.832	5 650		27.26
			250	27.26
			1 000	27.26
			4 520	27.26
			4 400	27.26
			1 130	27.26
13/06/2025	08:09:35.576	1 000		27.265
			1 000	27.265
			1 000	27.265
13/06/2025	08:09:35.435	300		27.265
			300	27.265
			300	27.265
13/06/2025	08:09:07.657	1 000		27.265
			1 000	27.265
			510	27.265
			490	27.265
13/06/2025	08:09:04.688	30		27.295
			30	27.295
			30	27.295
13/06/2025	08:08:55.472	200		27.265
			200	27.265
			200	27.265
13/06/2025	08:08:53.953	8		27.265
			8	27.265
			8	27.265
13/06/2025	08:08:53.417	400		27.295
			400	27.295
			400	27.295
13/06/2025	08:08:48.056	60		27.265
			60	27.265
			25	27.265
			35	27.265
13/06/2025	08:08:15.314	25		27.295
			25	27.295
			25	27.295
13/06/2025	08:07:46.631	150		27.265
			150	27.265
			150	27.265
13/06/2025	08:07:45.892	20		27.295
			20	27.295
			20	27.295
13/06/2025	08:07:41.077	147		27.295
			27	27.295
			147	27.295
			120	27.295
13/06/2025	08:06:01.092	500		27.295
			326	27.295
			174	27.295
			500	27.295
13/06/2025	08:05:50.173	35		27.295
			35	27.295
			35	27.295
13/06/2025	08:05:43.031	100		27.265
			100	27.265
			100	27.265
13/06/2025	08:05:20.359	88		27.265
			88	27.265
			88	27.265
13/06/2025	08:05:17.105	80		27.265
			80	27.265
			80	27.265
13/06/2025	08:05:09.682	20		27.265
			20	27.265
			20	27.265
13/06/2025	08:04:36.409	200		27.295
			200	27.295
			200	27.295
13/06/2025	08:04:34.504	20		27.265
			20	27.265
			20	27.265
13/06/2025	08:03:57.366	65		27.265
			65	27.265
			65	27.265
13/06/2025	08:03:39.454	60		27.295
			60	27.295
			60	27.295
13/06/2025	08:03:29.161	458		27.265
			25	27.265
			330	27.265
			19	27.265
			363	27.265
			76	27.265
			103	27.265
13/06/2025	08:02:46.959	670		27.305
			670	27.305
			670	27.305
13/06/2025	08:02:45.580	500		27.305
			500	27.305
			500	27.305
13/06/2025	08:02:31.634	300		27.265
			300	27.265
			300	27.265
13/06/2025	08:02:24.347	146		27.265
			146	27.265
			146	27.265
13/06/2025	08:02:13.986	3		27.265
			3	27.265
			3	27.265
13/06/2025	08:02:08.398	1 000		27.265
			1 000	27.265
			1 000	27.265
13/06/2025	08:02:03.277	193		27.265
			163	27.265
			193	27.265
			30	27.265
13/06/2025	08:01:19.037	500		27.305
			500	27.305
			500	27.305
13/06/2025	08:01:15.616	2		27.305
			2	27.305
			2	27.305
13/06/2025	08:00:59.976	190		27.305
			144	27.305
			46	27.305
			6	27.305
			184	27.305
13/06/2025	08:00:46.635	670		27.305
			670	27.305
			670	27.305
13/06/2025	08:00:46.236	812		27.215
			812	27.215
			812	27.215
13/06/2025	08:00:38.747	1 070		27.215
			1 070	27.215
			1 000	27.215
			70	27.215
13/06/2025	08:00:31.164	15		27.205
			15	27.205
			15	27.205
13/06/2025	08:00:29.151	203		27.395
			203	27.395
			50	27.395
			153	27.395
13/06/2025	07:59:59.449	10		27.205
			10	27.205
			10	27.205
13/06/2025	07:59:53.637	43		27.205
			25	27.205
			18	27.205
			43	27.205
13/06/2025	07:58:30.177	146		27.41
			70	27.41
			146	27.41
			76	27.41
13/06/2025	07:58:14.302	50		27.205
			50	27.205
			50	27.205
13/06/2025	07:57:59.213	18		27.205
			18	27.205
			18	27.205
13/06/2025	07:57:30.794	199		27.205
			70	27.205
			50	27.205
			25	27.205
			54	27.205
			199	27.205
13/06/2025	07:56:20.549	612		27.30
			612	27.30
			113	27.30
			499	27.30
13/06/2025	07:56:08.219	499		27.295
			499	27.295
			499	27.295
13/06/2025	07:55:59.378	738		27.295
			738	27.295
			70	27.295
			499	27.295
			70	27.295
			50	27.295
			49	27.295
13/06/2025	07:55:53.196	10		27.205
			10	27.205
			10	27.205
13/06/2025	07:54:55.935	25		27.21
			25	27.21
			25	27.21
13/06/2025	07:54:29.343	200		27.205
			200	27.205
			200	27.205
13/06/2025	07:54:18.953	300		27.205
			300	27.205
			300	27.205
13/06/2025	07:54:12.960	2		27.205
			2	27.205
			2	27.205
13/06/2025	07:53:41.879	25		27.21
			25	27.21
			25	27.21
13/06/2025	07:52:21.364	40		27.205
			40	27.205
			40	27.205
13/06/2025	07:51:37.511	40		27.205
			40	27.205
			40	27.205
13/06/2025	07:51:26.687	25		27.21
			25	27.21
			25	27.21
13/06/2025	07:50:47.836	5 000		27.21
			5 000	27.21
			800	27.21
			4 200	27.21
13/06/2025	07:50:28.582	1 000		27.215
			1 000	27.215
			1 000	27.215
13/06/2025	07:50:09.465	400		27.215
			250	27.215
			150	27.215
			400	27.215
13/06/2025	07:49:49.738	135		27.215
			135	27.215
			135	27.215
13/06/2025	07:47:48.179	135		27.215
			135	27.215
			135	27.215
13/06/2025	07:47:07.549	50		27.205
			50	27.205
			50	27.205
13/06/2025	07:47:02.900	495		27.205
			495	27.205
			495	27.205
13/06/2025	07:46:39.816	3 600		27.205
			3 600	27.205
			3 600	27.205
13/06/2025	07:46:19.778	1 000		27.205
			1 000	27.205
			1 000	27.205
13/06/2025	07:46:00.264	1 000		27.22
			1 000	27.22
			1 000	27.22
13/06/2025	07:45:53.919	1 000		27.22
			1 000	27.22
			1 000	27.22
13/06/2025	07:45:47.922	5 000		27.21
			288	27.21
			4 712	27.21
			5 000	27.21
13/06/2025	07:45:23.473	1 000		27.22
			1 000	27.22
			1 000	27.22
13/06/2025	07:44:18.855	600		27.22
			600	27.22
			600	27.22
13/06/2025	07:44:07.828	55		27.22
			55	27.22
			55	27.22
13/06/2025	07:43:47.309	1 758		27.22
			1 758	27.22
			1 758	27.22
13/06/2025	07:43:31.051	1 250		27.22
			250	27.22
			1 250	27.22
			1 000	27.22
13/06/2025	07:43:00.266	14		27.245
			14	27.245
			14	27.245
13/06/2025	07:42:44.762	120		27.22
			25	27.22
			95	27.22
			120	27.22
13/06/2025	07:41:56.570	1 000		27.245
			1 000	27.245
			1 000	27.245
13/06/2025	07:41:56.189	25		27.25
			25	27.25
			25	27.25
13/06/2025	07:40:59.318	499		27.295
			499	27.295
			499	27.295
13/06/2025	07:40:17.392	200		27.23
			25	27.23
			175	27.23
			200	27.23
13/06/2025	07:39:48.114	25		27.245
			25	27.245
			25	27.245
13/06/2025	07:38:59.661	250		27.25
			250	27.25
			250	27.25
13/06/2025	07:38:56.701	5 745		27.25
			220	27.25
			250	27.25
			175	27.25
			5 570	27.25
			5 000	27.25
			250	27.25
			25	27.25
13/06/2025	07:38:17.156	1 025		27.255
			25	27.255
			1 000	27.255
			1 025	27.255
13/06/2025	07:37:48.132	499		27.295
			499	27.295
			499	27.295
13/06/2025	07:37:36.916	499		27.295
			499	27.295
			499	27.295
13/06/2025	07:37:35.223	315		27.255
			290	27.255
			315	27.255
			25	27.255
13/06/2025	07:37:26.609	649		27.295
			649	27.295
			150	27.295
			499	27.295
13/06/2025	07:37:16.023	499		27.295
			499	27.295
			499	27.295
13/06/2025	07:37:13.855	4 260		27.255
			500	27.255
			100	27.255
			4 260	27.255
			3 604	27.255
			56	27.255
13/06/2025	07:36:17.782	740		27.28
			740	27.28
			620	27.28
			70	27.28
			50	27.28
13/06/2025	07:36:01.478	13		27.415
			13	27.415
			13	27.415
13/06/2025	07:35:08.022	200		27.28
			100	27.28
			100	27.28
			200	27.28
13/06/2025	07:34:47.342	610		27.30
			100	27.30
			50	27.30
			200	27.30
			138	27.30
			122	27.30
			610	27.30
13/06/2025	07:34:44.201	1 120		27.30
			100	27.30
			1 000	27.30
			610	27.30
			150	27.30
			20	27.30
			360	27.30
13/06/2025	07:32:17.573	750		27.305
			750	27.305
			750	27.305
13/06/2025	07:32:12.985	200		27.305
			200	27.305
			200	27.305
13/06/2025	07:32:05.426	1 396		27.315
			500	27.315
			300	27.315
			250	27.315
			596	27.315
			100	27.315
			500	27.315
			170	27.315
			126	27.315
			250	27.315
13/06/2025	07:32:05.327	524		27.315
			306	27.315
			80	27.315
			100	27.315
			38	27.315
			274	27.315
			250	27.315
13/06/2025	07:32:05.216	2 189		27.36
			400	27.36
			500	27.36
			48	27.36
			100	27.36
			100	27.36
			39	27.36
			250	27.36
			180	27.36
			160	27.36
			500	27.36
			250	27.36
			600	27.36
			200	27.36
			800	27.36
			1	27.36
			250	27.36
13/06/2025	07:30:03.015	3 915		27.415
			50	27.415
			35	27.415
			7	27.415
			65	27.415
			500	27.415
			50	27.415
			200	27.415
			70	27.415
			71	27.415
			35	27.415
			80	27.415
			179	27.415
			36	27.415
			37	27.415
			375	27.415
			40	27.415
			400	27.415
			10	27.415
			907	27.415
			80	27.415
			250	27.415
			500	27.415
			100	27.415
			1 000	27.415
			100	27.415
			50	27.415
			50	27.415
			50	27.415
			170	27.415
			9	27.415
			150	27.415
			250	27.415
			800	27.415
			30	27.415
			1 000	27.415
			40	27.415
			50	27.415
			4	27.415

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice