Tradegate Exchange

Bayer AG

491

1006

36.12

Date	Time	Volume	Order Volume	Price
15/12/2025	09:19:09.067	70		36.55
			70	36.55
			70	36.55
15/12/2025	09:18:53.331	25		36.525
			25	36.525
			25	36.525
15/12/2025	09:18:08.671	5		36.545
			5	36.545
			5	36.545
15/12/2025	09:18:07.026	800		36.60
			800	36.60
			800	36.60
15/12/2025	09:18:06.483	6		36.615
			6	36.615
			6	36.615
15/12/2025	09:17:15.456	1		36.735
			1	36.735
			1	36.735
15/12/2025	09:17:01.343	9		36.74
			9	36.74
			9	36.74
15/12/2025	09:17:00.440	1 000		36.72
			1 000	36.72
			1 000	36.72
15/12/2025	09:16:22.644	82		36.73
			82	36.73
			82	36.73
15/12/2025	09:15:58.147	27		36.72
			27	36.72
			27	36.72
15/12/2025	09:14:55.467	500		36.75
			500	36.75
			500	36.75
15/12/2025	09:13:51.617	14		36.745
			14	36.745
			14	36.745
15/12/2025	09:13:34.687	140		36.755
			140	36.755
			140	36.755
15/12/2025	09:12:52.650	20		36.725
			20	36.725
			20	36.725
15/12/2025	09:12:45.890	50		36.76
			50	36.76
			50	36.76
15/12/2025	09:12:16.521	81		36.74
			81	36.74
			81	36.74
15/12/2025	09:11:35.853	500		36.765
			500	36.765
			500	36.765
15/12/2025	09:11:07.809	130		36.71
			130	36.71
			130	36.71
15/12/2025	09:11:03.420	20		36.71
			20	36.71
			20	36.71
15/12/2025	09:10:41.039	1		36.765
			1	36.765
			1	36.765
15/12/2025	09:09:42.881	15		36.82
			15	36.82
			15	36.82
15/12/2025	09:09:37.767	100		36.85
			100	36.85
			100	36.85
15/12/2025	09:09:26.295	400		36.855
			400	36.855
			400	36.855
15/12/2025	09:09:13.241	122		36.86
			122	36.86
			122	36.86
15/12/2025	09:09:11.363	130		36.86
			130	36.86
			130	36.86
15/12/2025	09:09:09.286	70		36.86
			70	36.86
			70	36.86
15/12/2025	09:06:50.496	30		36.85
			30	36.85
			30	36.85
15/12/2025	09:06:24.562	70		36.79
			70	36.79
			70	36.79
15/12/2025	09:06:16.009	31		36.795
			31	36.795
			31	36.795
15/12/2025	09:06:07.959	5		36.805
			5	36.805
			5	36.805
15/12/2025	09:05:53.767	10		36.82
			10	36.82
			10	36.82
15/12/2025	09:05:51.412	1 000		36.84
			1 000	36.84
			1 000	36.84
15/12/2025	09:05:29.777	3		36.84
			3	36.84
			3	36.84
15/12/2025	09:05:20.335	1 083		36.84
			80	36.84
			1 003	36.84
			1 083	36.84
15/12/2025	09:05:17.133	6 500		36.84
			6 500	36.84
			6 497	36.84
			3	36.84
15/12/2025	09:05:11.118	2 500		36.905
			2 500	36.905
			2 500	36.905
15/12/2025	09:05:09.083	1 000		36.90
			300	36.90
			40	36.90
			870	36.90
			90	36.90
			645	36.90
			55	36.90
15/12/2025	09:04:37.497	2 500		36.85
			2 500	36.85
			2 500	36.85
15/12/2025	09:04:36.441	500		36.82
			500	36.82
			500	36.82
15/12/2025	09:03:53.121	2 500		36.775
			2 500	36.775
			2 500	36.775
15/12/2025	09:03:26.777	300		36.77
			300	36.77
			300	36.77
15/12/2025	09:03:22.153	68		36.77
			68	36.77
			68	36.77
15/12/2025	09:03:16.127	6		36.845
			6	36.845
			6	36.845
15/12/2025	09:02:50.770	1 000		36.80
			1 000	36.80
			1 000	36.80
15/12/2025	09:02:50.599	1 000		36.795
			1 000	36.795
			1 000	36.795
15/12/2025	09:02:19.468	25		36.77
			25	36.77
			25	36.77
15/12/2025	09:02:08.788	187		36.66
			187	36.66
			187	36.66
15/12/2025	09:01:41.307	2 000		36.695
			2 000	36.695
			2 000	36.695
15/12/2025	09:01:29.475	300		36.725
			300	36.725
			300	36.725
15/12/2025	09:01:29.199	1 000		36.745
			1 000	36.745
			1 000	36.745
15/12/2025	09:01:21.090	100		36.635
			100	36.635
			100	36.635
15/12/2025	09:01:20.319	500		36.59
			500	36.59
			500	36.59
15/12/2025	09:01:20.220	1 000		36.59
			1 000	36.59
			1 000	36.59
15/12/2025	09:00:49.944	800		36.63
			800	36.63
			800	36.63
15/12/2025	09:00:49.802	50		36.635
			50	36.635
			50	36.635
15/12/2025	09:00:38.891	3 590		36.70
			80	36.70
			100	36.70
			660	36.70
			1 000	36.70
			1 000	36.70
			3 590	36.70
			250	36.70
			500	36.70
15/12/2025	08:58:32.247	2 165		36.90
			1 000	36.90
			125	36.90
			40	36.90
			1 000	36.90
			2 165	36.90
15/12/2025	08:58:20.225	1 000		36.895
			1 000	36.895
			1 000	36.895
15/12/2025	08:57:54.735	150		36.895
			150	36.895
			150	36.895
15/12/2025	08:57:42.082	1 000		36.895
			1 000	36.895
			1 000	36.895
15/12/2025	08:57:37.934	30		36.875
			30	36.875
			30	36.875
15/12/2025	08:56:10.652	120		36.895
			120	36.895
			120	36.895
15/12/2025	08:55:50.886	3		36.895
			3	36.895
			3	36.895
15/12/2025	08:55:33.451	10		36.895
			10	36.895
			10	36.895
15/12/2025	08:55:18.864	7		36.875
			7	36.875
			7	36.875
15/12/2025	08:54:38.592	44		36.875
			44	36.875
			44	36.875
15/12/2025	08:54:23.690	20		36.875
			20	36.875
			20	36.875
15/12/2025	08:53:57.340	100		36.895
			100	36.895
			100	36.895
15/12/2025	08:53:56.074	100		36.895
			100	36.895
			100	36.895
15/12/2025	08:53:42.333	250		36.895
			250	36.895
			250	36.895
15/12/2025	08:53:27.443	20		36.895
			20	36.895
			20	36.895
15/12/2025	08:52:06.623	120		36.895
			120	36.895
			120	36.895
15/12/2025	08:52:04.932	40		36.895
			40	36.895
			40	36.895
15/12/2025	08:51:47.504	150		36.895
			150	36.895
			150	36.895
15/12/2025	08:51:38.880	660		36.875
			660	36.875
			660	36.875
15/12/2025	08:51:06.425	90		36.895
			90	36.895
			90	36.895
15/12/2025	08:50:35.969	1 000		36.895
			1 000	36.895
			1 000	36.895
15/12/2025	08:50:11.007	1 000		36.845
			1 000	36.845
			800	36.845
			200	36.845
15/12/2025	08:50:07.583	140		36.895
			140	36.895
			140	36.895
15/12/2025	08:50:07.344	9		36.845
			9	36.845
			9	36.845
15/12/2025	08:49:40.301	40		36.895
			40	36.895
			40	36.895
15/12/2025	08:49:29.050	4		36.895
			4	36.895
			4	36.895
15/12/2025	08:48:49.767	28		36.895
			28	36.895
			28	36.895
15/12/2025	08:48:15.040	30		36.895
			30	36.895
			30	36.895
15/12/2025	08:47:38.428	100		36.895
			100	36.895
			100	36.895
15/12/2025	08:47:15.717	230		36.895
			230	36.895
			230	36.895
15/12/2025	08:47:08.638	200		36.895
			200	36.895
			200	36.895
15/12/2025	08:47:07.302	27		36.895
			27	36.895
			27	36.895
15/12/2025	08:45:38.353	250		36.83
			250	36.83
			250	36.83
15/12/2025	08:44:58.570	68		36.855
			68	36.855
			68	36.855
15/12/2025	08:44:14.576	15		36.855
			15	36.855
			15	36.855
15/12/2025	08:42:34.828	80		36.855
			80	36.855
			80	36.855
15/12/2025	08:42:17.646	2		36.83
			2	36.83
			2	36.83
15/12/2025	08:41:46.470	4		36.855
			4	36.855
			4	36.855
15/12/2025	08:41:08.521	200		36.83
			200	36.83
			200	36.83
15/12/2025	08:41:01.570	150		36.855
			150	36.855
			150	36.855
15/12/2025	08:40:50.515	60		36.855
			60	36.855
			60	36.855
15/12/2025	08:40:37.825	70		36.855
			70	36.855
			70	36.855
15/12/2025	08:40:22.532	55		36.855
			55	36.855
			55	36.855
15/12/2025	08:39:02.515	801		36.855
			801	36.855
			801	36.855
15/12/2025	08:38:48.799	600		36.83
			600	36.83
			600	36.83
15/12/2025	08:38:44.786	55		36.83
			55	36.83
			55	36.83
15/12/2025	08:38:44.573	300		36.855
			300	36.855
			300	36.855
15/12/2025	08:37:57.399	80		36.855
			80	36.855
			80	36.855
15/12/2025	08:36:17.834	250		36.855
			250	36.855
			250	36.855
15/12/2025	08:36:08.015	482		36.855
			482	36.855
			482	36.855
15/12/2025	08:36:07.633	130		36.83
			130	36.83
			62	36.83
			68	36.83
15/12/2025	08:35:50.161	14		36.83
			14	36.83
			14	36.83
15/12/2025	08:35:50.081	18		36.855
			18	36.855
			18	36.855
15/12/2025	08:35:22.018	40		36.855
			40	36.855
			40	36.855
15/12/2025	08:33:59.730	500		36.855
			500	36.855
			500	36.855
15/12/2025	08:33:35.080	60		36.855
			60	36.855
			60	36.855
15/12/2025	08:33:25.619	60		36.855
			60	36.855
			60	36.855
15/12/2025	08:33:03.502	162		36.855
			162	36.855
			162	36.855
15/12/2025	08:32:32.499	600		36.855
			600	36.855
			600	36.855
15/12/2025	08:32:20.923	50		36.855
			50	36.855
			50	36.855
15/12/2025	08:31:04.606	4		36.78
			4	36.78
			4	36.78
15/12/2025	08:30:49.430	10		36.78
			10	36.78
			10	36.78
15/12/2025	08:30:20.135	150		36.855
			150	36.855
			150	36.855
15/12/2025	08:29:58.591	482		36.815
			482	36.815
			482	36.815
15/12/2025	08:28:08.508	70		36.855
			70	36.855
			70	36.855
15/12/2025	08:27:31.867	150		36.855
			80	36.855
			70	36.855
			150	36.855
15/12/2025	08:27:01.912	50		36.855
			50	36.855
			50	36.855
15/12/2025	08:26:43.257	209		36.755
			70	36.755
			139	36.755
			209	36.755
15/12/2025	08:26:42.625	125		36.875
			125	36.875
			125	36.875
15/12/2025	08:26:38.252	15		36.855
			15	36.855
			15	36.855
15/12/2025	08:26:38.143	250		36.86
			250	36.86
			250	36.86
15/12/2025	08:26:06.589	350		36.855
			350	36.855
			350	36.855
15/12/2025	08:25:50.746	500		36.855
			500	36.855
			500	36.855
15/12/2025	08:25:46.854	180		36.855
			180	36.855
			40	36.855
			70	36.855
			70	36.855
15/12/2025	08:25:15.110	50		36.755
			50	36.755
			50	36.755
15/12/2025	08:24:30.562	250		36.755
			250	36.755
			70	36.755
			110	36.755
			70	36.755
15/12/2025	08:24:28.525	63		36.755
			63	36.755
			63	36.755
15/12/2025	08:24:18.227	300		36.855
			300	36.855
			300	36.855
15/12/2025	08:23:35.507	125		36.855
			111	36.855
			14	36.855
			125	36.855
15/12/2025	08:23:26.015	857		36.87
			857	36.87
			250	36.87
			607	36.87
15/12/2025	08:23:10.316	272		36.845
			272	36.845
			272	36.845
15/12/2025	08:22:03.182	1		36.755
			1	36.755
			1	36.755
15/12/2025	08:21:41.040	895		36.80
			895	36.80
			640	36.80
			255	36.80
15/12/2025	08:21:39.323	363		36.795
			275	36.795
			363	36.795
			28	36.795
			60	36.795
15/12/2025	08:21:14.606	272		36.795
			272	36.795
			272	36.795
15/12/2025	08:20:32.887	100		36.835
			100	36.835
			100	36.835
15/12/2025	08:20:29.923	1 000		36.82
			1 000	36.82
			1 000	36.82
15/12/2025	08:20:24.647	250		36.815
			250	36.815
			250	36.815
15/12/2025	08:19:48.569	20		36.815
			20	36.815
			20	36.815
15/12/2025	08:17:50.785	100		36.815
			30	36.815
			100	36.815
			70	36.815
15/12/2025	08:17:42.747	70		36.79
			70	36.79
			70	36.79
15/12/2025	08:17:42.733	2		36.815
			2	36.815
			2	36.815
15/12/2025	08:17:40.515	250		36.78
			250	36.78
			250	36.78
15/12/2025	08:17:29.812	271		36.815
			201	36.815
			271	36.815
			70	36.815
15/12/2025	08:17:26.882	20		36.815
			20	36.815
			20	36.815
15/12/2025	08:16:22.149	35		36.815
			35	36.815
			35	36.815
15/12/2025	08:16:15.972	10		36.815
			10	36.815
			10	36.815
15/12/2025	08:14:55.899	125		36.85
			125	36.85
			125	36.85
15/12/2025	08:14:51.231	35		36.865
			35	36.865
			35	36.865
15/12/2025	08:14:18.874	100		36.785
			100	36.785
			30	36.785
			70	36.785
15/12/2025	08:13:55.300	100		36.785
			100	36.785
			100	36.785
15/12/2025	08:12:53.329	600		36.895
			600	36.895
			250	36.895
			350	36.895
15/12/2025	08:12:07.921	750		36.80
			250	36.80
			750	36.80
			500	36.80
15/12/2025	08:11:58.932	28		36.895
			28	36.895
			28	36.895
15/12/2025	08:11:48.998	400		36.805
			400	36.805
			150	36.805
			250	36.805
15/12/2025	08:10:59.489	82		36.915
			82	36.915
			82	36.915
15/12/2025	08:10:55.361	200		36.915
			70	36.915
			30	36.915
			100	36.915
			200	36.915
15/12/2025	08:10:47.273	1 625		36.82
			1 000	36.82
			250	36.82
			1 625	36.82
			250	36.82
			125	36.82
15/12/2025	08:10:42.737	375		36.855
			375	36.855
			375	36.855
15/12/2025	08:10:40.192	65		36.855
			65	36.855
			65	36.855
15/12/2025	08:10:37.364	1 625		36.855
			1 425	36.855
			200	36.855
			1 625	36.855
15/12/2025	08:10:29.110	375		36.855
			375	36.855
			375	36.855
15/12/2025	08:10:14.525	150		36.855
			150	36.855
			150	36.855
15/12/2025	08:10:11.499	821		36.90
			821	36.90
			196	36.90
			500	36.90
			125	36.90
15/12/2025	08:10:02.669	400		36.905
			100	36.905
			70	36.905
			400	36.905
			230	36.905
15/12/2025	08:09:59.615	365		36.91
			250	36.91
			115	36.91
			365	36.91
15/12/2025	08:08:29.350	4		36.91
			4	36.91
			4	36.91
15/12/2025	08:08:20.079	20		36.91
			20	36.91
			20	36.91
15/12/2025	08:08:05.058	5		36.91
			5	36.91
			5	36.91
15/12/2025	08:07:44.898	15		36.945
			15	36.945
			15	36.945
15/12/2025	08:07:30.183	35		36.905
			35	36.905
			35	36.905
15/12/2025	08:07:25.785	271		36.945
			271	36.945
			271	36.945
15/12/2025	08:07:23.978	5		36.945
			5	36.945
			5	36.945
15/12/2025	08:07:23.073	14		36.945
			14	36.945
			14	36.945
15/12/2025	08:07:09.225	1 001		36.93
			1 001	36.93
			1 001	36.93
15/12/2025	08:07:06.826	1 000		36.935
			1 000	36.935
			1 000	36.935
15/12/2025	08:07:03.496	250		36.935
			250	36.935
			250	36.935
15/12/2025	08:06:52.816	1 000		36.935
			1 000	36.935
			1 000	36.935
15/12/2025	08:06:46.693	66		36.935
			66	36.935
			66	36.935
15/12/2025	08:06:39.446	168		36.935
			168	36.935
			168	36.935
15/12/2025	08:06:35.719	1 000		36.935
			1 000	36.935
			1 000	36.935
15/12/2025	08:06:28.319	1 000		36.935
			54	36.935
			1 000	36.935
			946	36.935
15/12/2025	08:06:01.507	300		36.955
			300	36.955
			300	36.955
15/12/2025	08:05:27.646	1 000		36.935
			168	36.935
			832	36.935
			1 000	36.935
15/12/2025	08:04:59.413	3		36.935
			3	36.935
			3	36.935
15/12/2025	08:04:57.947	500		36.955
			500	36.955
			500	36.955
15/12/2025	08:04:51.745	20		36.955
			20	36.955
			20	36.955
15/12/2025	08:04:11.490	350		36.955
			250	36.955
			100	36.955
			350	36.955
15/12/2025	08:04:06.419	100		36.955
			100	36.955
			100	36.955
15/12/2025	08:03:24.885	300		36.905
			300	36.905
			250	36.905
			50	36.905
15/12/2025	08:02:53.126	109		36.955
			109	36.955
			109	36.955
15/12/2025	08:02:53.047	6		36.955
			6	36.955
			6	36.955
15/12/2025	08:02:44.643	20		36.955
			20	36.955
			20	36.955
15/12/2025	08:02:38.766	550		36.955
			300	36.955
			250	36.955
			550	36.955
15/12/2025	08:02:34.723	175		36.905
			175	36.905
			175	36.905
15/12/2025	08:02:06.928	500		36.945
			250	36.945
			500	36.945
			250	36.945
15/12/2025	08:01:58.500	1 250		36.945
			1 250	36.945
			1 250	36.945
15/12/2025	08:01:52.671	750		36.945
			750	36.945
			500	36.945
			250	36.945
15/12/2025	08:01:34.740	21		36.945
			21	36.945
			21	36.945
15/12/2025	08:01:27.922	45		36.855
			45	36.855
			45	36.855
15/12/2025	08:01:21.515	125		36.90
			125	36.90
			125	36.90
15/12/2025	08:01:15.472	25		36.945
			25	36.945
			25	36.945
15/12/2025	08:01:05.561	60		36.945
			60	36.945
			60	36.945
15/12/2025	08:00:54.377	375		36.855
			250	36.855
			125	36.855
			375	36.855
15/12/2025	08:00:54.119	6		36.855
			6	36.855
			6	36.855
15/12/2025	08:00:53.802	37		36.825
			37	36.825
			37	36.825
15/12/2025	08:00:42.633	4		36.825
			4	36.825
			4	36.825
15/12/2025	08:00:42.021	190		36.825
			190	36.825
			190	36.825
15/12/2025	08:00:37.813	200		36.935
			200	36.935
			200	36.935
15/12/2025	08:00:34.800	50		36.825
			50	36.825
			50	36.825
15/12/2025	08:00:12.886	250		36.90
			250	36.90
			250	36.90
15/12/2025	08:00:05.498	806		36.935
			806	36.935
			499	36.935
			57	36.935
			250	36.935
15/12/2025	08:00:02.328	24		36.935
			24	36.935
			24	36.935
15/12/2025	07:59:42.097	26 000		36.95
			200	36.95
			500	36.95
			20 369	36.95
			170	36.95
			1 000	36.95
			360	36.95
			26 000	36.95
			50	36.95
			200	36.95
			699	36.95
			250	36.95
			250	36.95
			50	36.95
			350	36.95
			45	36.95
			1 000	36.95
			165	36.95
			20	36.95
			122	36.95
			200	36.95
15/12/2025	07:58:39.671	1 000		36.825
			1 000	36.825
			1 000	36.825
15/12/2025	07:58:36.403	50		36.72
			50	36.72
			50	36.72
15/12/2025	07:58:34.260	20		36.825
			20	36.825
			20	36.825
15/12/2025	07:56:08.255	28		36.825
			28	36.825
			28	36.825
15/12/2025	07:55:35.707	543		36.825
			543	36.825
			543	36.825
15/12/2025	07:54:48.991	100		36.825
			100	36.825
			100	36.825
15/12/2025	07:52:36.176	980		36.80
			30	36.80
			200	36.80
			100	36.80
			980	36.80
			50	36.80
			350	36.80
			250	36.80
15/12/2025	07:52:34.115	835		36.795
			835	36.795
			750	36.795
			50	36.795
			35	36.795
15/12/2025	07:52:00.798	1 000		36.785
			1 000	36.785
			1 000	36.785
15/12/2025	07:50:47.970	1 000		36.795
			960	36.795
			40	36.795
			1 000	36.795
15/12/2025	07:50:14.559	1 000		36.755
			1 000	36.755
			1 000	36.755
15/12/2025	07:50:02.627	1 000		36.75
			1 000	36.75
			1 000	36.75
15/12/2025	07:49:54.451	50		36.75
			50	36.75
			50	36.75
15/12/2025	07:49:54.339	600		36.75
			35	36.75
			37	36.75
			448	36.75
			600	36.75
			80	36.75
15/12/2025	07:49:38.312	610		36.70
			500	36.70
			100	36.70
			610	36.70
			10	36.70
15/12/2025	07:49:31.148	500		36.695
			500	36.695
			350	36.695
			150	36.695
15/12/2025	07:49:06.252	650		36.635
			650	36.635
			650	36.635
15/12/2025	07:49:04.765	12		36.635
			12	36.635
			12	36.635
15/12/2025	07:48:43.541	109		36.695
			109	36.695
			109	36.695
15/12/2025	07:48:32.844	5		36.635
			5	36.635
			5	36.635
15/12/2025	07:46:16.589	300		36.695
			300	36.695
			300	36.695
15/12/2025	07:45:51.257	169		36.605
			169	36.605
			169	36.605
15/12/2025	07:45:42.640	100		36.695
			100	36.695
			100	36.695
15/12/2025	07:45:23.644	200		36.695
			200	36.695
			200	36.695
15/12/2025	07:44:34.236	270		36.695
			270	36.695
			270	36.695
15/12/2025	07:44:01.468	5		36.695
			5	36.695
			5	36.695
15/12/2025	07:42:58.655	9		36.695
			9	36.695
			9	36.695
15/12/2025	07:42:48.720	270		36.695
			270	36.695
			270	36.695
15/12/2025	07:42:08.436	6		36.595
			6	36.595
			6	36.595
15/12/2025	07:41:57.070	50		36.695
			50	36.695
			50	36.695
15/12/2025	07:41:31.091	300		36.695
			300	36.695
			300	36.695
15/12/2025	07:40:06.585	200		36.695
			200	36.695
			200	36.695
15/12/2025	07:36:14.879	150		36.695
			150	36.695
			150	36.695
15/12/2025	07:31:04.551	10		36.695
			10	36.695
			10	36.695
15/12/2025	07:30:59.065	40		36.695
			40	36.695
			40	36.695
15/12/2025	07:30:00.954	13 019		36.695
			100	36.695
			53	36.695
			50	36.695
			60	36.695
			13	36.695
			20	36.695
			65	36.695
			2	36.695
			200	36.695
			72	36.695
			51	36.695
			150	36.695
			5	36.695
			1 200	36.695
			112	36.695
			23	36.695
			120	36.695
			50	36.695
			15	36.695
			5 246	36.695
			23	36.695
			1	36.695
			194	36.695
			40	36.695
			75	36.695
			100	36.695
			300	36.695
			100	36.695
			200	36.695
			300	36.695
			300	36.695
			70	36.695
			50	36.695
			100	36.695
			12	36.695
			280	36.695
			400	36.695
			300	36.695
			1	36.695
			42	36.695
			15	36.695
			200	36.695
			40	36.695
			30	36.695
			40	36.695
			10	36.695
			15	36.695
			45	36.695
			15	36.695
			137	36.695
			50	36.695
			6	36.695
			40	36.695
			64	36.695
			20	36.695
			50	36.695
			70	36.695
			50	36.695
			95	36.695
			150	36.695
			100	36.695
			4	36.695
			100	36.695
			15	36.695
			100	36.695
			205	36.695
			10	36.695
			3	36.695
			25	36.695
			100	36.695
			100	36.695
			68	36.695
			21	36.695
			260	36.695
			20	36.695
			100	36.695
			100	36.695
			88	36.695
			35	36.695
			55	36.695
			165	36.695
			70	36.695
			20	36.695
			67	36.695
			300	36.695
			100	36.695
			120	36.695
			50	36.695
			40	36.695
			425	36.695
			40	36.695
			7	36.695
			200	36.695
			250	36.695
			200	36.695
			17	36.695
			200	36.695
			4 000	36.695
			50	36.695
			150	36.695
			75	36.695
			93	36.695
			43	36.695
			15	36.695
			85	36.695
			100	36.695
			200	36.695
			64	36.695
			100	36.695
			70	36.695
			20	36.695
			530	36.695
			49	36.695
			8	36.695
			5	36.695
			325	36.695
			100	36.695
			150	36.695
			300	36.695
			20	36.695
			15	36.695
			20	36.695
			10	36.695
			100	36.695
			60	36.695
			81	36.695
			192	36.695
			10	36.695
			82	36.695
			80	36.695
			400	36.695
			60	36.695
			413	36.695
			50	36.695
			550	36.695
			68	36.695
			82	36.695
			20	36.695
			10	36.695
			2	36.695
			3	36.695
			3	36.695
			100	36.695
			30	36.695
			333	36.695
			70	36.695
			200	36.695
			1 000	36.695
			25	36.695

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 589.00
Ask: 1 589.50
Volume: 39 409
-1.85%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 16:51:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice