Tradegate Exchange

Bayer AG

515

548

36.315

Date	Time	Volume	Order Volume	Price
29/12/2025	10:16:16.833	2 500		36.065
			2 500	36.065
			2 500	36.065
29/12/2025	10:16:10.508	14		36.065
			14	36.065
			14	36.065
29/12/2025	10:15:40.188	42		36.07
			42	36.07
			42	36.07
29/12/2025	10:15:36.611	300		36.05
			300	36.05
			300	36.05
29/12/2025	10:15:09.613	100		36.015
			100	36.015
			100	36.015
29/12/2025	10:14:05.660	9		36.02
			9	36.02
			9	36.02
29/12/2025	10:13:09.164	12		36.01
			12	36.01
			12	36.01
29/12/2025	10:11:47.967	44		36.025
			44	36.025
			44	36.025
29/12/2025	10:11:44.303	30		36.025
			30	36.025
			30	36.025
29/12/2025	10:10:13.626	2 142		36.00
			2 000	36.00
			142	36.00
			2 142	36.00
29/12/2025	10:10:09.445	2 530		36.00
			2 500	36.00
			1 530	36.00
			100	36.00
			900	36.00
			30	36.00
29/12/2025	10:10:04.470	2 500		36.00
			1 172	36.00
			2 500	36.00
			1 328	36.00
29/12/2025	10:09:53.220	500		35.99
			500	35.99
			500	35.99
29/12/2025	10:09:51.048	50		35.99
			50	35.99
			50	35.99
29/12/2025	10:09:47.165	20		35.985
			20	35.985
			20	35.985
29/12/2025	10:09:43.868	25		35.975
			25	35.975
			25	35.975
29/12/2025	10:09:00.458	50		35.97
			50	35.97
			50	35.97
29/12/2025	10:08:37.256	2		35.96
			2	35.96
			2	35.96
29/12/2025	10:07:46.503	22		35.95
			22	35.95
			22	35.95
29/12/2025	10:06:31.431	300		35.93
			300	35.93
			300	35.93
29/12/2025	10:06:16.929	14		35.93
			14	35.93
			14	35.93
29/12/2025	10:06:04.736	150		35.93
			150	35.93
			150	35.93
29/12/2025	10:05:34.708	65		35.93
			65	35.93
			65	35.93
29/12/2025	10:05:16.728	3		35.925
			3	35.925
			3	35.925
29/12/2025	10:05:09.203	5		35.92
			5	35.92
			5	35.92
29/12/2025	10:04:41.300	20		35.92
			20	35.92
			20	35.92
29/12/2025	10:04:28.776	45		35.925
			45	35.925
			45	35.925
29/12/2025	10:04:05.354	25		35.92
			25	35.92
			25	35.92
29/12/2025	10:03:53.124	8		35.935
			8	35.935
			8	35.935
29/12/2025	10:03:29.383	50		35.95
			50	35.95
			50	35.95
29/12/2025	10:02:25.864	45		35.93
			45	35.93
			45	35.93
29/12/2025	10:02:25.398	350		35.94
			350	35.94
			350	35.94
29/12/2025	10:02:05.449	30		35.95
			30	35.95
			30	35.95
29/12/2025	10:02:04.696	950		35.955
			950	35.955
			950	35.955
29/12/2025	10:02:01.144	1 200		35.95
			1 200	35.95
			500	35.95
			500	35.95
			200	35.95
29/12/2025	10:01:28.437	20		35.92
			20	35.92
			20	35.92
29/12/2025	09:59:41.015	126		35.855
			126	35.855
			126	35.855
29/12/2025	09:58:31.491	79		35.86
			79	35.86
			79	35.86
29/12/2025	09:57:00.603	150		35.84
			150	35.84
			150	35.84
29/12/2025	09:56:47.604	65		35.845
			65	35.845
			65	35.845
29/12/2025	09:56:31.537	30		35.845
			30	35.845
			30	35.845
29/12/2025	09:56:21.840	250		35.86
			250	35.86
			250	35.86
29/12/2025	09:56:14.886	250		35.85
			250	35.85
			250	35.85
29/12/2025	09:55:39.288	20		35.825
			20	35.825
			20	35.825
29/12/2025	09:55:17.438	50		35.845
			50	35.845
			50	35.845
29/12/2025	09:55:15.902	50		35.835
			50	35.835
			50	35.835
29/12/2025	09:55:14.281	20		35.845
			20	35.845
			20	35.845
29/12/2025	09:55:10.122	1		35.845
			1	35.845
			1	35.845
29/12/2025	09:55:05.129	28		35.845
			28	35.845
			28	35.845
29/12/2025	09:54:01.877	350		35.825
			350	35.825
			350	35.825
29/12/2025	09:53:38.660	14		35.815
			14	35.815
			14	35.815
29/12/2025	09:53:25.977	30		35.82
			30	35.82
			30	35.82
29/12/2025	09:52:09.431	1		35.815
			1	35.815
			1	35.815
29/12/2025	09:51:10.259	100		35.83
			100	35.83
			100	35.83
29/12/2025	09:50:58.322	125		35.845
			125	35.845
			125	35.845
29/12/2025	09:50:48.751	200		35.85
			200	35.85
			200	35.85
29/12/2025	09:50:20.316	206		35.86
			206	35.86
			206	35.86
29/12/2025	09:49:45.058	100		35.86
			100	35.86
			100	35.86
29/12/2025	09:49:27.520	30		35.84
			30	35.84
			30	35.84
29/12/2025	09:49:17.038	10		35.835
			10	35.835
			10	35.835
29/12/2025	09:49:12.693	600		35.85
			600	35.85
			600	35.85
29/12/2025	09:48:49.229	2 500		35.85
			2 500	35.85
			2 500	35.85
29/12/2025	09:48:22.739	100		35.845
			100	35.845
			100	35.845
29/12/2025	09:48:11.434	2 500		35.845
			2 500	35.845
			2 500	35.845
29/12/2025	09:48:07.785	356		35.83
			356	35.83
			356	35.83
29/12/2025	09:46:58.684	36		35.84
			36	35.84
			36	35.84
29/12/2025	09:46:12.234	100		35.85
			100	35.85
			100	35.85
29/12/2025	09:45:03.201	1		35.865
			1	35.865
			1	35.865
29/12/2025	09:43:59.112	1 050		35.85
			1 050	35.85
			1 022	35.85
			28	35.85
29/12/2025	09:43:50.596	38		35.865
			38	35.865
			38	35.865
29/12/2025	09:43:46.909	200		35.87
			200	35.87
			200	35.87
29/12/2025	09:43:38.238	250		35.88
			250	35.88
			250	35.88
29/12/2025	09:41:00.794	1		35.92
			1	35.92
			1	35.92
29/12/2025	09:40:45.533	30		35.89
			30	35.89
			30	35.89
29/12/2025	09:40:33.049	100		35.89
			100	35.89
			100	35.89
29/12/2025	09:39:57.822	89		35.88
			89	35.88
			89	35.88
29/12/2025	09:39:42.432	1 390		35.89
			1 390	35.89
			1 390	35.89
29/12/2025	09:39:41.631	6		35.89
			6	35.89
			6	35.89
29/12/2025	09:38:49.862	140		35.88
			140	35.88
			140	35.88
29/12/2025	09:37:40.688	1		35.91
			1	35.91
			1	35.91
29/12/2025	09:37:27.840	100		35.895
			100	35.895
			100	35.895
29/12/2025	09:37:27.546	68		35.88
			68	35.88
			68	35.88
29/12/2025	09:37:27.006	3		35.885
			3	35.885
			3	35.885
29/12/2025	09:37:19.563	1		35.875
			1	35.875
			1	35.875
29/12/2025	09:36:22.649	110		35.895
			110	35.895
			110	35.895
29/12/2025	09:35:29.724	42		35.86
			42	35.86
			42	35.86
29/12/2025	09:33:48.925	120		35.81
			120	35.81
			120	35.81
29/12/2025	09:31:41.083	375		35.785
			375	35.785
			375	35.785
29/12/2025	09:31:14.456	147		35.795
			147	35.795
			147	35.795
29/12/2025	09:30:35.671	41		35.785
			41	35.785
			41	35.785
29/12/2025	09:30:19.388	150		35.76
			150	35.76
			150	35.76
29/12/2025	09:30:06.527	50		35.775
			50	35.775
			50	35.775
29/12/2025	09:30:02.548	2		35.785
			2	35.785
			2	35.785
29/12/2025	09:29:35.805	174		35.80
			174	35.80
			174	35.80
29/12/2025	09:29:26.612	55		35.79
			55	35.79
			55	35.79
29/12/2025	09:28:55.719	15		35.77
			15	35.77
			15	35.77
29/12/2025	09:28:28.218	2 000		35.765
			2 000	35.765
			2 000	35.765
29/12/2025	09:28:15.440	46		35.76
			46	35.76
			46	35.76
29/12/2025	09:27:01.922	100		35.74
			100	35.74
			100	35.74
29/12/2025	09:26:14.148	100		35.745
			100	35.745
			100	35.745
29/12/2025	09:26:06.894	108		35.73
			108	35.73
			108	35.73
29/12/2025	09:25:13.739	55		35.735
			55	35.735
			55	35.735
29/12/2025	09:24:41.594	100		35.73
			100	35.73
			100	35.73
29/12/2025	09:24:33.427	51		35.735
			51	35.735
			51	35.735
29/12/2025	09:24:00.857	50		35.715
			50	35.715
			50	35.715
29/12/2025	09:24:00.180	25		35.74
			25	35.74
			25	35.74
29/12/2025	09:23:41.138	250		35.75
			70	35.75
			80	35.75
			250	35.75
			100	35.75
29/12/2025	09:23:03.176	6		35.77
			6	35.77
			6	35.77
29/12/2025	09:21:31.858	25		35.78
			25	35.78
			25	35.78
29/12/2025	09:21:18.347	120		35.80
			120	35.80
			120	35.80
29/12/2025	09:20:59.426	4		35.785
			4	35.785
			4	35.785
29/12/2025	09:20:28.748	2 100		35.80
			2 100	35.80
			2 100	35.80
29/12/2025	09:20:23.506	5		35.805
			5	35.805
			5	35.805
29/12/2025	09:18:46.533	50		35.855
			50	35.855
			50	35.855
29/12/2025	09:18:11.828	50		35.87
			50	35.87
			50	35.87
29/12/2025	09:17:34.672	75		35.855
			75	35.855
			75	35.855
29/12/2025	09:16:34.679	419		35.84
			419	35.84
			419	35.84
29/12/2025	09:16:30.116	22		35.755
			22	35.755
			22	35.755
29/12/2025	09:16:23.182	500		35.775
			500	35.775
			500	35.775
29/12/2025	09:16:09.657	88		35.76
			88	35.76
			88	35.76
29/12/2025	09:15:54.560	27		35.78
			27	35.78
			27	35.78
29/12/2025	09:15:52.538	120		35.785
			120	35.785
			120	35.785
29/12/2025	09:15:52.475	125		35.80
			125	35.80
			125	35.80
29/12/2025	09:15:37.304	110		35.80
			50	35.80
			41	35.80
			110	35.80
			19	35.80
29/12/2025	09:15:14.096	1 000		35.82
			1 000	35.82
			1 000	35.82
29/12/2025	09:14:05.935	2		35.85
			2	35.85
			2	35.85
29/12/2025	09:14:02.086	200		35.85
			200	35.85
			200	35.85
29/12/2025	09:12:30.153	28		35.85
			28	35.85
			28	35.85
29/12/2025	09:12:06.602	494		35.86
			494	35.86
			494	35.86
29/12/2025	09:11:43.064	200		35.875
			200	35.875
			200	35.875
29/12/2025	09:11:02.235	30		35.88
			30	35.88
			30	35.88
29/12/2025	09:10:06.816	6		35.86
			6	35.86
			6	35.86
29/12/2025	09:07:23.094	50		35.885
			50	35.885
			50	35.885
29/12/2025	09:07:12.987	27		35.89
			27	35.89
			27	35.89
29/12/2025	09:06:15.085	50		35.915
			50	35.915
			50	35.915
29/12/2025	09:05:58.006	25		35.885
			25	35.885
			25	35.885
29/12/2025	09:05:38.773	1		35.87
			1	35.87
			1	35.87
29/12/2025	09:05:14.216	2		35.935
			2	35.935
			2	35.935
29/12/2025	09:04:35.059	44		35.91
			44	35.91
			44	35.91
29/12/2025	09:04:19.740	514		35.985
			514	35.985
			500	35.985
			14	35.985
29/12/2025	09:04:03.469	2 500		35.985
			2 500	35.985
			2 500	35.985
29/12/2025	09:03:58.660	14		35.955
			14	35.955
			14	35.955
29/12/2025	09:03:48.569	40		35.99
			40	35.99
			40	35.99
29/12/2025	09:03:29.047	10		36.005
			10	36.005
			10	36.005
29/12/2025	09:03:06.487	35		35.97
			35	35.97
			35	35.97
29/12/2025	09:02:57.183	1		35.98
			1	35.98
			1	35.98
29/12/2025	09:02:34.434	30		35.995
			30	35.995
			30	35.995
29/12/2025	09:02:12.453	100		36.02
			100	36.02
			100	36.02
29/12/2025	09:02:10.610	571		36.02
			571	36.02
			571	36.02
29/12/2025	09:01:42.178	50		36.035
			50	36.035
			50	36.035
29/12/2025	09:01:19.563	400		36.065
			400	36.065
			400	36.065
29/12/2025	09:00:36.708	1 000		36.045
			1 000	36.045
			1 000	36.045
29/12/2025	09:00:20.350	2 392		36.00
			80	36.00
			79	36.00
			200	36.00
			50	36.00
			50	36.00
			35	36.00
			5	36.00
			24	36.00
			5	36.00
			12	36.00
			100	36.00
			20	36.00
			100	36.00
			16	36.00
			75	36.00
			120	36.00
			30	36.00
			10	36.00
			100	36.00
			54	36.00
			20	36.00
			2 292	36.00
			100	36.00
			4	36.00
			20	36.00
			500	36.00
			54	36.00
			50	36.00
			149	36.00
			300	36.00
			100	36.00
			30	36.00
29/12/2025	09:00:20.098	2 500		36.00
			2 500	36.00
			2 500	36.00
29/12/2025	09:00:20.004	385		35.99
			385	35.99
			320	35.99
			65	35.99
29/12/2025	09:00:19.904	300		35.98
			300	35.98
			300	35.98
29/12/2025	09:00:19.803	28		35.96
			28	35.96
			28	35.96
29/12/2025	09:00:19.721	125		35.955
			125	35.955
			125	35.955
29/12/2025	09:00:19.645	150		35.95
			150	35.95
			150	35.95
29/12/2025	09:00:19.551	2 000		35.91
			2 000	35.91
			2 000	35.91
29/12/2025	09:00:19.455	90		35.905
			90	35.905
			90	35.905
29/12/2025	08:59:28.145	3		35.835
			3	35.835
			3	35.835
29/12/2025	08:59:13.344	1		35.905
			1	35.905
			1	35.905
29/12/2025	08:59:04.895	35		35.905
			35	35.905
			35	35.905
29/12/2025	08:57:32.370	33		35.865
			33	35.865
			33	35.865
29/12/2025	08:55:55.238	100		35.905
			100	35.905
			100	35.905
29/12/2025	08:54:30.228	150		35.905
			150	35.905
			150	35.905
29/12/2025	08:54:11.282	15		35.865
			5	35.865
			15	35.865
			10	35.865
29/12/2025	08:54:03.039	50		35.905
			50	35.905
			50	35.905
29/12/2025	08:52:15.443	85		35.905
			85	35.905
			85	35.905
29/12/2025	08:50:42.741	3		35.905
			3	35.905
			3	35.905
29/12/2025	08:47:29.464	2		35.905
			2	35.905
			2	35.905
29/12/2025	08:46:44.924	5		35.905
			5	35.905
			5	35.905
29/12/2025	08:46:40.256	30		35.905
			30	35.905
			30	35.905
29/12/2025	08:46:17.516	27		35.905
			27	35.905
			27	35.905
29/12/2025	08:45:38.329	400		35.89
			400	35.89
			400	35.89
29/12/2025	08:45:35.104	154		35.885
			154	35.885
			154	35.885
29/12/2025	08:45:29.337	544		35.885
			72	35.885
			472	35.885
			544	35.885
29/12/2025	08:44:24.801	100		35.865
			28	35.865
			72	35.865
			100	35.865
29/12/2025	08:42:30.514	25		35.865
			25	35.865
			25	35.865
29/12/2025	08:42:03.949	472		35.885
			472	35.885
			72	35.885
			400	35.885
29/12/2025	08:40:30.109	100		35.86
			100	35.86
			100	35.86
29/12/2025	08:40:09.828	110		35.86
			110	35.86
			110	35.86
29/12/2025	08:39:55.401	50		35.885
			50	35.885
			50	35.885
29/12/2025	08:38:54.726	80		35.865
			80	35.865
			8	35.865
			72	35.865
29/12/2025	08:38:36.476	85		35.885
			85	35.885
			85	35.885
29/12/2025	08:37:35.908	150		35.885
			150	35.885
			78	35.885
			72	35.885
29/12/2025	08:35:50.274	98		35.865
			72	35.865
			98	35.865
			26	35.865
29/12/2025	08:33:46.208	285		35.855
			250	35.855
			35	35.855
			285	35.855
29/12/2025	08:33:35.617	200		35.885
			200	35.885
			200	35.885
29/12/2025	08:31:10.255	55		35.885
			55	35.885
			55	35.885
29/12/2025	08:30:53.890	250		35.885
			250	35.885
			250	35.885
29/12/2025	08:29:58.162	200		35.89
			200	35.89
			120	35.89
			80	35.89
29/12/2025	08:27:28.987	4		35.905
			4	35.905
			4	35.905
29/12/2025	08:26:55.953	1		35.905
			1	35.905
			1	35.905
29/12/2025	08:26:17.303	40		35.88
			40	35.88
			25	35.88
			15	35.88
29/12/2025	08:25:49.691	20		35.94
			20	35.94
			3	35.94
			17	35.94
29/12/2025	08:24:19.988	80		35.925
			80	35.925
			80	35.925
29/12/2025	08:23:37.271	70		35.925
			70	35.925
			70	35.925
29/12/2025	08:21:48.739	2		35.86
			2	35.86
			2	35.86
29/12/2025	08:20:44.586	40		35.86
			40	35.86
			40	35.86
29/12/2025	08:19:26.611	10		35.86
			10	35.86
			10	35.86
29/12/2025	08:16:39.214	35		35.855
			35	35.855
			35	35.855
29/12/2025	08:16:06.224	75		35.91
			75	35.91
			75	35.91
29/12/2025	08:13:24.830	100		35.91
			100	35.91
			100	35.91
29/12/2025	08:12:51.071	5		35.855
			5	35.855
			5	35.855
29/12/2025	08:11:43.946	14		35.91
			14	35.91
			14	35.91
29/12/2025	08:08:40.387	300		35.91
			300	35.91
			300	35.91
29/12/2025	08:08:12.568	30		35.91
			30	35.91
			30	35.91
29/12/2025	08:07:30.504	2		35.845
			2	35.845
			2	35.845
29/12/2025	08:06:52.158	1		35.92
			1	35.92
			1	35.92
29/12/2025	08:04:31.937	646		35.925
			643	35.925
			646	35.925
			3	35.925
29/12/2025	08:04:25.360	14		35.845
			14	35.845
			14	35.845
29/12/2025	08:03:03.333	300		35.935
			300	35.935
			275	35.935
			25	35.935
29/12/2025	08:02:58.747	4		35.845
			4	35.845
			4	35.845
29/12/2025	08:02:43.926	2		35.835
			2	35.835
			2	35.835
29/12/2025	08:01:27.741	5		35.93
			5	35.93
			5	35.93
29/12/2025	08:00:59.995	1 292		35.93
			70	35.93
			1 292	35.93
			33	35.93
			621	35.93
			341	35.93
			127	35.93
			100	35.93
29/12/2025	08:00:55.713	6		35.895
			6	35.895
			6	35.895
29/12/2025	08:00:31.246	16		35.835
			16	35.835
			16	35.835
29/12/2025	08:00:26.027	295		35.86
			100	35.86
			15	35.86
			180	35.86
			295	35.86
29/12/2025	08:00:07.686	15		35.835
			15	35.835
			15	35.835
29/12/2025	08:00:07.106	79		35.805
			79	35.805
			79	35.805
29/12/2025	07:59:28.270	15		35.805
			15	35.805
			15	35.805
29/12/2025	07:58:46.201	300		35.805
			70	35.805
			300	35.805
			100	35.805
			130	35.805
29/12/2025	07:57:25.301	6		35.805
			6	35.805
			6	35.805
29/12/2025	07:56:23.887	60		35.805
			60	35.805
			60	35.805
29/12/2025	07:54:43.926	10		35.865
			10	35.865
			10	35.865
29/12/2025	07:52:05.877	300		35.805
			25	35.805
			260	35.805
			300	35.805
			15	35.805
29/12/2025	07:47:07.980	20		35.87
			20	35.87
			15	35.87
			5	35.87
29/12/2025	07:47:05.440	310		35.805
			310	35.805
			310	35.805
29/12/2025	07:46:37.876	70		35.805
			15	35.805
			55	35.805
			70	35.805
29/12/2025	07:45:15.137	150		35.805
			150	35.805
			150	35.805
29/12/2025	07:45:14.021	300		35.805
			300	35.805
			300	35.805
29/12/2025	07:44:43.488	100		35.87
			100	35.87
			85	35.87
			15	35.87
29/12/2025	07:42:41.642	500		35.805
			485	35.805
			15	35.805
			500	35.805
29/12/2025	07:42:27.391	10		35.865
			10	35.865
			10	35.865
29/12/2025	07:35:05.503	500		35.82
			500	35.82
			500	35.82
29/12/2025	07:34:48.785	500		35.82
			500	35.82
			500	35.82
29/12/2025	07:32:27.432	160		35.75
			160	35.75
			10	35.75
			100	35.75
			50	35.75
29/12/2025	07:31:12.069	1 000		35.82
			1 000	35.82
			1 000	35.82
29/12/2025	07:30:09.361	223		35.83
			223	35.83
			75	35.83
			30	35.83
			10	35.83
			3	35.83
			105	35.83
29/12/2025	07:30:08.706	13		35.635
			6	35.635
			13	35.635
			7	35.635
29/12/2025	07:30:04.705	12 783		35.835
			10	35.835
			100	35.835
			450	35.835
			300	35.835
			32	35.835
			22	35.835
			800	35.835
			20	35.835
			400	35.835
			94	35.835
			25	35.835
			50	35.835
			25	35.835
			22	35.835
			100	35.835
			200	35.835
			220	35.835
			35	35.835
			40	35.835
			27	35.835
			20	35.835
			147	35.835
			500	35.835
			20	35.835
			773	35.835
			200	35.835
			120	35.835
			558	35.835
			100	35.835
			35	35.835
			3	35.835
			200	35.835
			100	35.835
			20	35.835
			200	35.835
			300	35.835
			100	35.835
			13	35.835
			240	35.835
			22	35.835
			100	35.835
			50	35.835
			20	35.835
			20	35.835
			20	35.835
			20	35.835
			11	35.835
			10	35.835
			1	35.835
			50	35.835
			100	35.835
			50	35.835
			15	35.835
			30	35.835
			138	35.835
			100	35.835
			50	35.835
			20	35.835
			30	35.835
			10	35.835
			124	35.835
			70	35.835
			40	35.835
			10	35.835
			9	35.835
			20	35.835
			75	35.835
			2	35.835
			10	35.835
			50	35.835
			255	35.835
			70	35.835
			600	35.835
			25	35.835
			230	35.835
			575	35.835
			121	35.835
			100	35.835
			18	35.835
			20	35.835
			21	35.835
			500	35.835
			55	35.835
			919	35.835
			150	35.835
			100	35.835
			150	35.835
			61	35.835
			100	35.835
			23	35.835
			50	35.835
			128	35.835
			149	35.835
			40	35.835
			400	35.835
			450	35.835
			32	35.835
			540	35.835
			100	35.835
			1	35.835
			275	35.835
			20	35.835
			30	35.835
			139	35.835
			900	35.835
			4	35.835
			138	35.835
			5	35.835
			5	35.835
			100	35.835
			33	35.835
			15	35.835
			1	35.835
			2	35.835
			150	35.835
			60	35.835
			10	35.835
			33	35.835
			3	35.835
			5	35.835
			20	35.835
			20	35.835
			2	35.835
			19	35.835
			5	35.835
			82	35.835
			35	35.835
			2 700	35.835
			20	35.835
			50	35.835
			10	35.835
			700	35.835
			100	35.835
			13	35.835
			20	35.835
			25	35.835
			2	35.835
			10	35.835
			13	35.835
			100	35.835
			8	35.835
			50	35.835
			25	35.835
			10	35.835
			1	35.835
			100	35.835
			20	35.835
			30	35.835
			48	35.835
			15	35.835
			150	35.835
			2	35.835
			3	35.835
			1 500	35.835
			100	35.835
			4	35.835
			300	35.835
			20	35.835
			200	35.835
			50	35.835
			5	35.835
			100	35.835
			27	35.835
			100	35.835
			100	35.835
			100	35.835
			280	35.835
			30	35.835
			30	35.835
			20	35.835
			25	35.835
			400	35.835
			100	35.835
			50	35.835
			140	35.835
			15	35.835
			5	35.835
			50	35.835
			20	35.835
			400	35.835
			100	35.835
			279	35.835
			50	35.835
			20	35.835
			4	35.835
			97	35.835
			20	35.835
			175	35.835
			10	35.835
			15	35.835
			26	35.835
			279	35.835
			100	35.835
			3	35.835

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Coreo AG Bid: 1.7102 / Ask: 1.7898
Volume: 621 839
+387.15%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/12/2025 @ 12:27:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice