Tradegate Exchange

Bayer AG

454

2374

36.32

Date	Time	Volume	Order Volume	Price
09/12/2025	10:03:48.356	450		34.955
			450	34.955
			411	34.955
			39	34.955
09/12/2025	10:03:22.931	43		34.94
			43	34.94
			43	34.94
09/12/2025	10:03:02.788	115		34.94
			115	34.94
			115	34.94
09/12/2025	10:02:51.780	50		34.93
			50	34.93
			50	34.93
09/12/2025	10:02:22.960	60		34.93
			60	34.93
			60	34.93
09/12/2025	10:02:17.144	250		34.91
			250	34.91
			250	34.91
09/12/2025	10:01:46.411	28		34.915
			28	34.915
			28	34.915
09/12/2025	10:01:41.384	100		34.905
			100	34.905
			100	34.905
09/12/2025	10:01:33.209	9		34.905
			9	34.905
			9	34.905
09/12/2025	10:00:18.566	50		34.925
			50	34.925
			50	34.925
09/12/2025	09:58:48.658	200		34.97
			200	34.97
			200	34.97
09/12/2025	09:58:33.802	100		34.95
			100	34.95
			100	34.95
09/12/2025	09:58:29.398	6		34.94
			6	34.94
			6	34.94
09/12/2025	09:56:24.864	19		34.935
			19	34.935
			19	34.935
09/12/2025	09:56:03.721	1 000		34.92
			1 000	34.92
			1 000	34.92
09/12/2025	09:55:59.788	283		34.92
			283	34.92
			283	34.92
09/12/2025	09:55:59.235	100		34.92
			100	34.92
			100	34.92
09/12/2025	09:55:12.531	115		34.93
			85	34.93
			115	34.93
			30	34.93
09/12/2025	09:54:18.410	100		34.94
			100	34.94
			100	34.94
09/12/2025	09:54:15.458	160		34.935
			160	34.935
			160	34.935
09/12/2025	09:54:14.851	1		34.935
			1	34.935
			1	34.935
09/12/2025	09:54:13.244	33		34.935
			33	34.935
			33	34.935
09/12/2025	09:52:53.190	100		34.95
			100	34.95
			100	34.95
09/12/2025	09:52:49.146	43		34.955
			43	34.955
			43	34.955
09/12/2025	09:52:40.077	106		34.95
			106	34.95
			106	34.95
09/12/2025	09:52:17.772	57		34.95
			57	34.95
			57	34.95
09/12/2025	09:51:06.751	18		34.95
			18	34.95
			18	34.95
09/12/2025	09:50:48.897	60		34.945
			60	34.945
			60	34.945
09/12/2025	09:50:32.249	50		34.945
			50	34.945
			50	34.945
09/12/2025	09:49:23.239	28		34.96
			28	34.96
			28	34.96
09/12/2025	09:49:18.639	100		34.95
			100	34.95
			100	34.95
09/12/2025	09:48:06.292	500		34.955
			500	34.955
			500	34.955
09/12/2025	09:47:59.819	2 500		34.955
			2 500	34.955
			2 500	34.955
09/12/2025	09:47:53.691	70		34.965
			70	34.965
			70	34.965
09/12/2025	09:47:07.863	30		34.95
			30	34.95
			30	34.95
09/12/2025	09:46:19.535	75		34.965
			75	34.965
			75	34.965
09/12/2025	09:46:00.455	146		34.96
			146	34.96
			146	34.96
09/12/2025	09:45:24.049	600		34.965
			600	34.965
			600	34.965
09/12/2025	09:44:57.527	30		34.94
			30	34.94
			30	34.94
09/12/2025	09:44:32.651	300		34.94
			300	34.94
			300	34.94
09/12/2025	09:44:30.929	130		34.955
			130	34.955
			130	34.955
09/12/2025	09:42:44.122	1		34.945
			1	34.945
			1	34.945
09/12/2025	09:42:42.383	700		34.93
			700	34.93
			700	34.93
09/12/2025	09:42:21.046	100		34.93
			100	34.93
			100	34.93
09/12/2025	09:42:14.041	30		34.93
			30	34.93
			30	34.93
09/12/2025	09:41:49.689	500		34.945
			500	34.945
			500	34.945
09/12/2025	09:41:12.062	90		34.94
			90	34.94
			90	34.94
09/12/2025	09:41:03.301	180		34.935
			180	34.935
			180	34.935
09/12/2025	09:40:32.450	20		34.965
			20	34.965
			20	34.965
09/12/2025	09:39:30.818	300		34.995
			250	34.995
			300	34.995
			22	34.995
			28	34.995
09/12/2025	09:38:28.865	50		34.94
			50	34.94
			50	34.94
09/12/2025	09:38:19.948	10		34.945
			10	34.945
			10	34.945
09/12/2025	09:37:37.632	32		34.945
			32	34.945
			32	34.945
09/12/2025	09:37:10.636	100		34.935
			100	34.935
			100	34.935
09/12/2025	09:36:52.212	172		34.94
			172	34.94
			172	34.94
09/12/2025	09:36:51.483	100		34.94
			100	34.94
			100	34.94
09/12/2025	09:36:44.547	15		34.955
			15	34.955
			15	34.955
09/12/2025	09:36:23.532	200		34.955
			200	34.955
			200	34.955
09/12/2025	09:36:14.313	15		34.965
			15	34.965
			15	34.965
09/12/2025	09:34:54.230	40		34.995
			40	34.995
			40	34.995
09/12/2025	09:33:17.563	130		34.91
			130	34.91
			130	34.91
09/12/2025	09:31:49.816	300		34.89
			300	34.89
			300	34.89
09/12/2025	09:31:29.595	100		34.865
			100	34.865
			100	34.865
09/12/2025	09:31:27.762	10		34.865
			10	34.865
			10	34.865
09/12/2025	09:31:26.625	40		34.865
			40	34.865
			40	34.865
09/12/2025	09:31:14.232	30		34.87
			30	34.87
			30	34.87
09/12/2025	09:30:51.135	1 000		34.91
			1 000	34.91
			1 000	34.91
09/12/2025	09:30:32.511	6		34.90
			6	34.90
			6	34.90
09/12/2025	09:30:01.687	100		34.93
			100	34.93
			100	34.93
09/12/2025	09:29:57.029	80		34.915
			80	34.915
			80	34.915
09/12/2025	09:28:52.628	18		34.945
			18	34.945
			18	34.945
09/12/2025	09:28:04.848	200		34.945
			200	34.945
			200	34.945
09/12/2025	09:27:46.416	10		34.94
			10	34.94
			10	34.94
09/12/2025	09:27:36.142	500		34.95
			500	34.95
			500	34.95
09/12/2025	09:27:08.260	300		34.965
			300	34.965
			300	34.965
09/12/2025	09:26:38.929	100		34.975
			100	34.975
			100	34.975
09/12/2025	09:25:49.576	2 500		34.98
			2 500	34.98
			2 500	34.98
09/12/2025	09:25:47.193	2 500		34.955
			2 500	34.955
			2 500	34.955
09/12/2025	09:25:47.037	2 500		34.955
			2 500	34.955
			2 500	34.955
09/12/2025	09:25:39.294	2 500		34.955
			2 500	34.955
			2 500	34.955
09/12/2025	09:23:55.280	100		34.915
			100	34.915
			100	34.915
09/12/2025	09:23:42.398	60		34.89
			60	34.89
			60	34.89
09/12/2025	09:23:08.154	3		34.905
			3	34.905
			3	34.905
09/12/2025	09:23:01.616	2		34.93
			2	34.93
			2	34.93
09/12/2025	09:22:56.306	26		34.93
			26	34.93
			26	34.93
09/12/2025	09:21:31.584	5		34.945
			5	34.945
			5	34.945
09/12/2025	09:21:28.400	86		34.95
			86	34.95
			86	34.95
09/12/2025	09:21:27.904	2		34.955
			2	34.955
			2	34.955
09/12/2025	09:21:11.247	100		34.955
			100	34.955
			100	34.955
09/12/2025	09:20:15.049	100		34.955
			100	34.955
			100	34.955
09/12/2025	09:20:13.428	110		34.93
			110	34.93
			110	34.93
09/12/2025	09:20:06.778	20		34.955
			20	34.955
			20	34.955
09/12/2025	09:19:42.782	100		34.955
			100	34.955
			100	34.955
09/12/2025	09:19:19.932	25		34.95
			25	34.95
			25	34.95
09/12/2025	09:19:13.321	30		34.975
			30	34.975
			30	34.975
09/12/2025	09:19:11.829	114		34.98
			114	34.98
			114	34.98
09/12/2025	09:19:00.347	80		34.995
			80	34.995
			80	34.995
09/12/2025	09:18:59.214	11		34.975
			11	34.975
			11	34.975
09/12/2025	09:18:30.273	200		34.98
			200	34.98
			200	34.98
09/12/2025	09:18:11.310	1		34.995
			1	34.995
			1	34.995
09/12/2025	09:17:50.052	29		34.98
			29	34.98
			29	34.98
09/12/2025	09:17:39.097	2 500		35.00
			1 950	35.00
			550	35.00
			2 500	35.00
09/12/2025	09:17:32.646	2 500		35.00
			150	35.00
			2 500	35.00
			65	35.00
			273	35.00
			300	35.00
			185	35.00
			400	35.00
			150	35.00
			100	35.00
			877	35.00
09/12/2025	09:17:32.531	85		34.99
			85	34.99
			85	34.99
09/12/2025	09:17:23.229	70		34.95
			70	34.95
			70	34.95
09/12/2025	09:17:11.318	25		34.945
			25	34.945
			25	34.945
09/12/2025	09:16:37.948	1 000		34.935
			1 000	34.935
			1 000	34.935
09/12/2025	09:16:36.917	100		34.925
			100	34.925
			100	34.925
09/12/2025	09:16:13.405	60		34.925
			60	34.925
			60	34.925
09/12/2025	09:14:40.265	1 005		34.95
			1 005	34.95
			1 005	34.95
09/12/2025	09:14:36.958	2 500		34.95
			2 500	34.95
			2 500	34.95
09/12/2025	09:13:17.954	10		34.90
			10	34.90
			10	34.90
09/12/2025	09:12:52.130	200		34.885
			200	34.885
			200	34.885
09/12/2025	09:12:49.122	740		34.85
			740	34.85
			740	34.85
09/12/2025	09:12:27.302	1 100		34.85
			1 100	34.85
			1 100	34.85
09/12/2025	09:11:47.521	6		34.875
			6	34.875
			6	34.875
09/12/2025	09:11:19.702	100		34.895
			100	34.895
			100	34.895
09/12/2025	09:11:11.150	77		34.875
			77	34.875
			77	34.875
09/12/2025	09:10:17.331	290		34.83
			290	34.83
			290	34.83
09/12/2025	09:10:08.153	27		34.85
			27	34.85
			27	34.85
09/12/2025	09:09:53.883	1 000		34.82
			1 000	34.82
			1 000	34.82
09/12/2025	09:09:43.972	100		34.82
			100	34.82
			100	34.82
09/12/2025	09:09:37.964	70		34.85
			70	34.85
			70	34.85
09/12/2025	09:08:34.065	75		34.915
			75	34.915
			75	34.915
09/12/2025	09:08:31.167	500		34.90
			500	34.90
			500	34.90
09/12/2025	09:06:58.879	500		34.905
			500	34.905
			500	34.905
09/12/2025	09:06:56.530	21		34.98
			21	34.98
			21	34.98
09/12/2025	09:06:35.693	100		34.95
			100	34.95
			100	34.95
09/12/2025	09:05:01.391	70		34.96
			70	34.96
			70	34.96
09/12/2025	09:04:57.300	20		34.935
			20	34.935
			20	34.935
09/12/2025	09:04:56.475	140		34.96
			140	34.96
			140	34.96
09/12/2025	09:04:53.078	80		34.96
			80	34.96
			80	34.96
09/12/2025	09:04:42.581	100		34.965
			100	34.965
			100	34.965
09/12/2025	09:04:00.116	60		34.945
			60	34.945
			60	34.945
09/12/2025	09:03:15.648	1		34.855
			1	34.855
			1	34.855
09/12/2025	09:03:15.343	1		34.885
			1	34.885
			1	34.885
09/12/2025	09:02:06.243	5		34.935
			5	34.935
			5	34.935
09/12/2025	09:01:51.296	1 138		34.89
			58	34.89
			1 000	34.89
			1 118	34.89
			20	34.89
			70	34.89
			10	34.89
09/12/2025	09:01:46.404	2 500		34.89
			280	34.89
			808	34.89
			60	34.89
			600	34.89
			70	34.89
			15	34.89
			285	34.89
			2 500	34.89
			382	34.89
09/12/2025	08:59:36.963	1 000		34.985
			1 000	34.985
			1 000	34.985
09/12/2025	08:59:32.996	100		34.995
			100	34.995
			100	34.995
09/12/2025	08:59:30.458	200		34.995
			200	34.995
			200	34.995
09/12/2025	08:59:30.297	6		34.995
			6	34.995
			6	34.995
09/12/2025	08:58:46.900	70		34.995
			70	34.995
			70	34.995
09/12/2025	08:57:52.621	140		34.995
			140	34.995
			140	34.995
09/12/2025	08:57:42.820	24		34.995
			24	34.995
			24	34.995
09/12/2025	08:57:36.170	280		34.995
			280	34.995
			280	34.995
09/12/2025	08:57:07.625	10		34.995
			10	34.995
			10	34.995
09/12/2025	08:56:29.099	78		34.985
			78	34.985
			78	34.985
09/12/2025	08:56:21.480	250		34.995
			250	34.995
			250	34.995
09/12/2025	08:55:50.486	60		34.995
			60	34.995
			60	34.995
09/12/2025	08:55:38.707	100		34.995
			100	34.995
			100	34.995
09/12/2025	08:55:00.321	70		34.995
			70	34.995
			70	34.995
09/12/2025	08:54:59.315	100		34.995
			100	34.995
			100	34.995
09/12/2025	08:54:12.442	30		34.995
			30	34.995
			30	34.995
09/12/2025	08:53:38.300	150		34.995
			150	34.995
			150	34.995
09/12/2025	08:51:34.299	75		34.975
			75	34.975
			75	34.975
09/12/2025	08:51:23.963	600		34.995
			600	34.995
			600	34.995
09/12/2025	08:51:01.348	80		34.995
			80	34.995
			80	34.995
09/12/2025	08:50:09.795	40		34.995
			40	34.995
			40	34.995
09/12/2025	08:49:49.448	15		34.995
			15	34.995
			15	34.995
09/12/2025	08:49:36.466	117		34.975
			117	34.975
			117	34.975
09/12/2025	08:48:34.399	28		34.995
			28	34.995
			28	34.995
09/12/2025	08:47:44.879	30		34.995
			30	34.995
			30	34.995
09/12/2025	08:47:28.482	100		34.995
			100	34.995
			100	34.995
09/12/2025	08:47:11.343	1 000		34.995
			1 000	34.995
			1 000	34.995
09/12/2025	08:47:04.294	200		34.975
			200	34.975
			200	34.975
09/12/2025	08:46:56.411	1 000		34.995
			385	34.995
			615	34.995
			1 000	34.995
09/12/2025	08:46:33.654	9 700		35.00
			100	35.00
			4	35.00
			200	35.00
			173	35.00
			100	35.00
			100	35.00
			10	35.00
			150	35.00
			50	35.00
			78	35.00
			15	35.00
			50	35.00
			27	35.00
			18	35.00
			20	35.00
			39	35.00
			100	35.00
			75	35.00
			25	35.00
			15	35.00
			35	35.00
			100	35.00
			47	35.00
			9	35.00
			100	35.00
			90	35.00
			10	35.00
			5	35.00
			12	35.00
			700	35.00
			25	35.00
			150	35.00
			120	35.00
			100	35.00
			224	35.00
			2	35.00
			200	35.00
			3	35.00
			100	35.00
			100	35.00
			350	35.00
			150	35.00
			310	35.00
			15	35.00
			20	35.00
			14	35.00
			500	35.00
			256	35.00
			200	35.00
			100	35.00
			40	35.00
			50	35.00
			30	35.00
			230	35.00
			10	35.00
			50	35.00
			9 700	35.00
			375	35.00
			128	35.00
			1 000	35.00
			10	35.00
			30	35.00
			200	35.00
			6	35.00
			27	35.00
			50	35.00
			400	35.00
			1 500	35.00
			100	35.00
			19	35.00
			49	35.00
09/12/2025	08:46:26.223	1 000		34.995
			1 000	34.995
			1 000	34.995
09/12/2025	08:45:52.615	1 000		34.995
			1 000	34.995
			1 000	34.995
09/12/2025	08:45:40.618	500		34.975
			500	34.975
			500	34.975
09/12/2025	08:45:20.098	1 000		34.995
			1 000	34.995
			1 000	34.995
09/12/2025	08:44:31.001	83		34.995
			83	34.995
			83	34.995
09/12/2025	08:42:52.044	100		34.995
			100	34.995
			100	34.995
09/12/2025	08:42:01.655	200		34.995
			200	34.995
			200	34.995
09/12/2025	08:41:10.531	35		34.96
			35	34.96
			35	34.96
09/12/2025	08:40:13.151	1 000		34.995
			1 000	34.995
			1 000	34.995
09/12/2025	08:40:02.458	1		34.995
			1	34.995
			1	34.995
09/12/2025	08:37:43.111	1		34.995
			1	34.995
			1	34.995
09/12/2025	08:37:22.867	6		34.995
			6	34.995
			6	34.995
09/12/2025	08:37:02.544	30		34.995
			30	34.995
			30	34.995
09/12/2025	08:35:19.243	30		34.995
			30	34.995
			30	34.995
09/12/2025	08:34:31.464	1		34.995
			1	34.995
			1	34.995
09/12/2025	08:34:29.692	55		34.995
			55	34.995
			55	34.995
09/12/2025	08:34:27.055	75		34.995
			75	34.995
			75	34.995
09/12/2025	08:34:17.087	230		34.96
			230	34.96
			230	34.96
09/12/2025	08:32:18.595	480		34.975
			480	34.975
			200	34.975
			280	34.975
09/12/2025	08:31:29.766	100		34.995
			100	34.995
			100	34.995
09/12/2025	08:30:46.980	23		34.96
			23	34.96
			23	34.96
09/12/2025	08:30:03.568	552		34.96
			495	34.96
			57	34.96
			552	34.96
09/12/2025	08:29:58.204	1 000		34.975
			1 000	34.975
			1 000	34.975
09/12/2025	08:29:47.596	30		34.96
			30	34.96
			30	34.96
09/12/2025	08:27:42.811	20		34.995
			20	34.995
			20	34.995
09/12/2025	08:27:38.437	110		34.995
			110	34.995
			110	34.995
09/12/2025	08:27:13.705	20		34.995
			20	34.995
			20	34.995
09/12/2025	08:27:05.460	23		34.995
			23	34.995
			23	34.995
09/12/2025	08:26:58.214	120		34.96
			120	34.96
			120	34.96
09/12/2025	08:26:33.369	25		34.995
			25	34.995
			25	34.995
09/12/2025	08:25:47.259	285		34.995
			285	34.995
			285	34.995
09/12/2025	08:24:45.096	28		34.995
			28	34.995
			28	34.995
09/12/2025	08:24:17.396	20		34.995
			20	34.995
			20	34.995
09/12/2025	08:23:48.619	100		34.995
			100	34.995
			100	34.995
09/12/2025	08:23:09.933	168		34.995
			168	34.995
			168	34.995
09/12/2025	08:22:53.463	106		34.995
			106	34.995
			106	34.995
09/12/2025	08:22:43.849	40		34.96
			40	34.96
			40	34.96
09/12/2025	08:22:43.360	43		34.96
			43	34.96
			43	34.96
09/12/2025	08:21:04.675	10		34.96
			10	34.96
			10	34.96
09/12/2025	08:20:56.561	15		34.96
			15	34.96
			15	34.96
09/12/2025	08:19:48.631	20		34.96
			20	34.96
			20	34.96
09/12/2025	08:18:57.170	50		34.96
			50	34.96
			50	34.96
09/12/2025	08:18:32.012	142		34.995
			142	34.995
			142	34.995
09/12/2025	08:16:57.345	220		34.995
			220	34.995
			220	34.995
09/12/2025	08:16:45.189	45		34.995
			45	34.995
			45	34.995
09/12/2025	08:16:31.175	65		34.995
			65	34.995
			65	34.995
09/12/2025	08:16:20.056	200		34.995
			200	34.995
			200	34.995
09/12/2025	08:16:15.993	250		34.995
			250	34.995
			250	34.995
09/12/2025	08:16:09.074	400		34.99
			300	34.99
			400	34.99
			100	34.99
09/12/2025	08:15:52.648	15		34.995
			15	34.995
			15	34.995
09/12/2025	08:15:35.347	1		34.995
			1	34.995
			1	34.995
09/12/2025	08:14:17.789	36		34.96
			36	34.96
			36	34.96
09/12/2025	08:13:53.600	20		34.96
			20	34.96
			20	34.96
09/12/2025	08:12:55.766	1		34.995
			1	34.995
			1	34.995
09/12/2025	08:12:53.049	29		34.995
			29	34.995
			29	34.995
09/12/2025	08:12:02.745	174		34.975
			174	34.975
			174	34.975
09/12/2025	08:11:08.052	28		34.995
			28	34.995
			28	34.995
09/12/2025	08:10:25.276	9		34.975
			9	34.975
			9	34.975
09/12/2025	08:09:29.495	500		34.975
			192	34.975
			308	34.975
			500	34.975
09/12/2025	08:09:01.228	100		34.975
			100	34.975
			100	34.975
09/12/2025	08:08:56.094	30		34.995
			30	34.995
			30	34.995
09/12/2025	08:08:37.043	75		34.995
			75	34.995
			75	34.995
09/12/2025	08:08:36.006	50		34.995
			50	34.995
			50	34.995
09/12/2025	08:08:10.550	20		34.995
			20	34.995
			20	34.995
09/12/2025	08:07:02.023	20		34.975
			20	34.975
			20	34.975
09/12/2025	08:06:43.776	1 000		34.995
			1 000	34.995
			1 000	34.995
09/12/2025	08:06:36.753	1 000		34.995
			1 000	34.995
			1 000	34.995
09/12/2025	08:05:19.891	20		34.975
			20	34.975
			20	34.975
09/12/2025	08:04:25.843	1		34.975
			1	34.975
			1	34.975
09/12/2025	08:04:09.612	50		34.995
			50	34.995
			50	34.995
09/12/2025	08:03:55.455	300		34.995
			200	34.995
			100	34.995
			300	34.995
09/12/2025	08:02:57.306	30		34.995
			30	34.995
			30	34.995
09/12/2025	08:02:53.657	850		34.975
			850	34.975
			850	34.975
09/12/2025	08:02:41.388	200		34.995
			200	34.995
			200	34.995
09/12/2025	08:01:58.067	75		34.975
			75	34.975
			75	34.975
09/12/2025	08:01:50.818	294		34.995
			294	34.995
			294	34.995
09/12/2025	08:01:23.504	100		34.995
			100	34.995
			100	34.995
09/12/2025	08:01:10.877	3		34.995
			3	34.995
			3	34.995
09/12/2025	08:00:48.486	57		34.995
			57	34.995
			57	34.995
09/12/2025	08:00:22.662	15		34.995
			15	34.995
			15	34.995
09/12/2025	08:00:04.415	24		34.975
			24	34.975
			24	34.975
09/12/2025	08:00:04.312	380		34.975
			380	34.975
			380	34.975
09/12/2025	08:00:03.516	9		34.995
			9	34.995
			9	34.995
09/12/2025	07:59:19.975	100		34.995
			100	34.995
			100	34.995
09/12/2025	07:58:31.543	150		34.995
			150	34.995
			150	34.995
09/12/2025	07:56:17.820	57		34.995
			57	34.995
			57	34.995
09/12/2025	07:55:45.154	25		34.995
			25	34.995
			25	34.995
09/12/2025	07:53:44.762	80		34.995
			80	34.995
			6	34.995
			74	34.995
09/12/2025	07:53:13.035	100		34.945
			100	34.945
			100	34.945
09/12/2025	07:52:33.622	130		34.945
			130	34.945
			56	34.945
			74	34.945
09/12/2025	07:48:26.103	3		34.935
			3	34.935
			3	34.935
09/12/2025	07:48:21.044	3		34.995
			3	34.995
			3	34.995
09/12/2025	07:48:11.068	150		34.995
			150	34.995
			150	34.995
09/12/2025	07:43:25.197	100		34.995
			100	34.995
			100	34.995
09/12/2025	07:42:31.107	100		34.995
			100	34.995
			100	34.995
09/12/2025	07:41:32.465	362		35.00
			30	35.00
			40	35.00
			60	35.00
			25	35.00
			142	35.00
			76	35.00
			41	35.00
			75	35.00
			150	35.00
			85	35.00
09/12/2025	07:41:30.156	1 750		35.00
			5	35.00
			10	35.00
			30	35.00
			500	35.00
			100	35.00
			1	35.00
			400	35.00
			394	35.00
			70	35.00
			1 750	35.00
			20	35.00
			15	35.00
			200	35.00
			5	35.00
09/12/2025	07:41:24.291	500		34.95
			500	34.95
			500	34.95
09/12/2025	07:38:59.724	100		34.95
			100	34.95
			26	34.95
			74	34.95
09/12/2025	07:38:48.217	580		34.905
			310	34.905
			100	34.905
			580	34.905
			100	34.905
			70	34.905
09/12/2025	07:36:10.759	20		34.905
			20	34.905
			20	34.905
09/12/2025	07:34:41.844	100		34.905
			100	34.905
			100	34.905
09/12/2025	07:34:27.755	100		34.905
			100	34.905
			74	34.905
			26	34.905
09/12/2025	07:33:57.319	20		34.95
			20	34.95
			20	34.95
09/12/2025	07:30:48.499	2		34.905
			2	34.905
			2	34.905
09/12/2025	07:30:05.355	250		34.95
			250	34.95
			250	34.95
09/12/2025	07:30:05.264	190		34.905
			70	34.905
			110	34.905
			50	34.905
			30	34.905
			100	34.905
			20	34.905
09/12/2025	07:30:04.542	5 340		34.98
			57	34.98
			30	34.98
			75	34.98
			6	34.98
			10	34.98
			102	34.98
			10	34.98
			15	34.98
			80	34.98
			415	34.98
			35	34.98
			40	34.98
			142	34.98
			20	34.98
			300	34.98
			100	34.98
			100	34.98
			1 000	34.98
			500	34.98
			50	34.98
			67	34.98
			1	34.98
			10	34.98
			21	34.98
			1 000	34.98
			4	34.98
			30	34.98
			150	34.98
			1 050	34.98
			2	34.98
			100	34.98
			5	34.98
			2 000	34.98
			50	34.98
			600	34.98
			25	34.98
			200	34.98
			30	34.98
			28	34.98
			170	34.98
			25	34.98
			1 500	34.98
			25	34.98
			500	34.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 644.00
Ask: 1 650.00
Volume: 65 931
+1.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice