Tradegate Exchange

Bayer AG

412

703

36.59

Date	Time	Volume	Order Volume	Price
11/12/2025	10:38:03.434	250		36.655
			250	36.655
			250	36.655
11/12/2025	10:36:54.584	13		36.675
			13	36.675
			13	36.675
11/12/2025	10:36:29.053	195		36.685
			195	36.685
			195	36.685
11/12/2025	10:36:28.030	40		36.68
			40	36.68
			40	36.68
11/12/2025	10:36:19.311	70		36.685
			70	36.685
			70	36.685
11/12/2025	10:35:01.452	110		36.68
			110	36.68
			110	36.68
11/12/2025	10:34:57.687	300		36.69
			300	36.69
			300	36.69
11/12/2025	10:33:54.892	100		36.71
			100	36.71
			100	36.71
11/12/2025	10:33:37.375	810		36.725
			810	36.725
			810	36.725
11/12/2025	10:33:11.621	50		36.735
			50	36.735
			50	36.735
11/12/2025	10:33:05.734	15		36.74
			15	36.74
			15	36.74
11/12/2025	10:32:59.794	2 150		36.73
			2 150	36.73
			2 150	36.73
11/12/2025	10:32:27.218	15		36.72
			15	36.72
			15	36.72
11/12/2025	10:31:42.930	2		36.685
			2	36.685
			2	36.685
11/12/2025	10:30:34.347	40		36.72
			40	36.72
			40	36.72
11/12/2025	10:29:23.773	200		36.705
			200	36.705
			200	36.705
11/12/2025	10:29:17.721	2 200		36.71
			2 200	36.71
			2 200	36.71
11/12/2025	10:28:34.388	20		36.715
			20	36.715
			20	36.715
11/12/2025	10:28:32.805	40		36.73
			40	36.73
			40	36.73
11/12/2025	10:28:22.126	85		36.735
			85	36.735
			85	36.735
11/12/2025	10:28:17.687	200		36.72
			200	36.72
			200	36.72
11/12/2025	10:27:58.480	2 500		36.72
			2 500	36.72
			2 500	36.72
11/12/2025	10:27:46.920	25		36.715
			25	36.715
			25	36.715
11/12/2025	10:27:35.239	2 500		36.715
			200	36.715
			1 700	36.715
			600	36.715
			2 500	36.715
11/12/2025	10:27:25.670	2 500		36.675
			2 500	36.675
			2 500	36.675
11/12/2025	10:27:18.671	2 500		36.67
			2 500	36.67
			2 500	36.67
11/12/2025	10:27:15.695	1 600		36.66
			1 600	36.66
			1 600	36.66
11/12/2025	10:27:15.509	2 500		36.66
			2 500	36.66
			2 500	36.66
11/12/2025	10:27:07.986	2 320		36.64
			2 320	36.64
			2 320	36.64
11/12/2025	10:26:47.974	10		36.605
			10	36.605
			10	36.605
11/12/2025	10:25:40.669	47		36.50
			47	36.50
			47	36.50
11/12/2025	10:25:22.480	100		36.53
			100	36.53
			100	36.53
11/12/2025	10:25:21.341	4		36.53
			4	36.53
			4	36.53
11/12/2025	10:25:15.729	37		36.53
			37	36.53
			37	36.53
11/12/2025	10:24:26.713	100		36.525
			100	36.525
			100	36.525
11/12/2025	10:23:04.570	100		36.515
			100	36.515
			100	36.515
11/12/2025	10:22:38.745	4		36.525
			4	36.525
			4	36.525
11/12/2025	10:21:44.703	50		36.565
			50	36.565
			50	36.565
11/12/2025	10:21:31.262	600		36.575
			600	36.575
			600	36.575
11/12/2025	10:20:21.231	3		36.575
			3	36.575
			3	36.575
11/12/2025	10:19:57.207	50		36.585
			50	36.585
			50	36.585
11/12/2025	10:19:54.867	1		36.585
			1	36.585
			1	36.585
11/12/2025	10:19:51.092	2 500		36.585
			2 500	36.585
			2 500	36.585
11/12/2025	10:19:47.296	80		36.585
			80	36.585
			80	36.585
11/12/2025	10:19:33.213	200		36.58
			200	36.58
			173	36.58
			27	36.58
11/12/2025	10:18:09.686	101		36.535
			101	36.535
			101	36.535
11/12/2025	10:14:28.942	500		36.535
			500	36.535
			500	36.535
11/12/2025	10:13:35.796	1		36.515
			1	36.515
			1	36.515
11/12/2025	10:13:30.643	300		36.515
			300	36.515
			300	36.515
11/12/2025	10:12:53.620	1		36.53
			1	36.53
			1	36.53
11/12/2025	10:12:26.629	100		36.545
			100	36.545
			100	36.545
11/12/2025	10:12:05.829	13		36.545
			13	36.545
			13	36.545
11/12/2025	10:11:47.122	500		36.555
			500	36.555
			500	36.555
11/12/2025	10:11:43.868	355		36.555
			355	36.555
			355	36.555
11/12/2025	10:11:32.692	30		36.565
			30	36.565
			30	36.565
11/12/2025	10:08:54.274	3		36.56
			3	36.56
			3	36.56
11/12/2025	10:08:04.459	18		36.535
			18	36.535
			18	36.535
11/12/2025	10:07:41.503	200		36.525
			100	36.525
			200	36.525
			100	36.525
11/12/2025	10:07:38.323	1 350		36.535
			1 350	36.535
			1 350	36.535
11/12/2025	10:07:19.284	200		36.54
			200	36.54
			200	36.54
11/12/2025	10:07:06.121	31		36.545
			31	36.545
			31	36.545
11/12/2025	10:04:29.649	200		36.525
			200	36.525
			200	36.525
11/12/2025	10:03:54.768	400		36.52
			400	36.52
			400	36.52
11/12/2025	10:03:08.809	100		36.535
			100	36.535
			100	36.535
11/12/2025	10:03:01.173	400		36.545
			400	36.545
			400	36.545
11/12/2025	10:02:33.031	800		36.545
			800	36.545
			800	36.545
11/12/2025	10:02:01.155	100		36.55
			100	36.55
			100	36.55
11/12/2025	10:01:21.210	2		36.535
			2	36.535
			2	36.535
11/12/2025	10:01:18.199	3		36.53
			3	36.53
			3	36.53
11/12/2025	10:01:13.575	200		36.53
			200	36.53
			200	36.53
11/12/2025	10:00:52.251	28		36.525
			28	36.525
			28	36.525
11/12/2025	10:00:36.221	10		36.55
			10	36.55
			10	36.55
11/12/2025	10:00:23.516	30		36.57
			30	36.57
			30	36.57
11/12/2025	09:59:44.746	1 000		36.56
			1 000	36.56
			1 000	36.56
11/12/2025	09:59:30.876	500		36.535
			500	36.535
			500	36.535
11/12/2025	09:58:41.842	300		36.525
			300	36.525
			300	36.525
11/12/2025	09:58:34.823	4		36.515
			4	36.515
			4	36.515
11/12/2025	09:58:20.459	1		36.515
			1	36.515
			1	36.515
11/12/2025	09:56:56.000	150		36.495
			150	36.495
			150	36.495
11/12/2025	09:56:44.816	70		36.49
			70	36.49
			70	36.49
11/12/2025	09:55:21.393	200		36.46
			200	36.46
			200	36.46
11/12/2025	09:54:57.614	1 344		36.465
			1 344	36.465
			1 344	36.465
11/12/2025	09:53:30.428	23		36.525
			23	36.525
			23	36.525
11/12/2025	09:53:01.225	60		36.535
			60	36.535
			60	36.535
11/12/2025	09:51:08.512	300		36.53
			300	36.53
			300	36.53
11/12/2025	09:50:11.524	2		36.50
			2	36.50
			2	36.50
11/12/2025	09:49:20.422	30		36.515
			30	36.515
			30	36.515
11/12/2025	09:48:49.327	100		36.505
			100	36.505
			100	36.505
11/12/2025	09:48:38.442	2		36.515
			2	36.515
			2	36.515
11/12/2025	09:48:31.259	50		36.50
			50	36.50
			50	36.50
11/12/2025	09:48:17.239	300		36.525
			300	36.525
			300	36.525
11/12/2025	09:48:17.001	100		36.525
			100	36.525
			100	36.525
11/12/2025	09:47:29.458	28		36.57
			28	36.57
			28	36.57
11/12/2025	09:47:24.012	214		36.56
			214	36.56
			214	36.56
11/12/2025	09:44:26.564	30		36.615
			30	36.615
			30	36.615
11/12/2025	09:44:06.288	1		36.62
			1	36.62
			1	36.62
11/12/2025	09:43:41.342	100		36.625
			100	36.625
			100	36.625
11/12/2025	09:42:26.632	163		36.645
			163	36.645
			163	36.645
11/12/2025	09:42:19.275	30		36.655
			30	36.655
			30	36.655
11/12/2025	09:41:37.569	499		36.635
			499	36.635
			499	36.635
11/12/2025	09:41:29.349	350		36.63
			350	36.63
			350	36.63
11/12/2025	09:40:20.144	50		36.615
			50	36.615
			50	36.615
11/12/2025	09:38:37.012	3		36.585
			3	36.585
			3	36.585
11/12/2025	09:37:41.280	500		36.62
			500	36.62
			500	36.62
11/12/2025	09:37:20.667	120		36.55
			120	36.55
			120	36.55
11/12/2025	09:36:13.688	32		36.565
			32	36.565
			32	36.565
11/12/2025	09:35:11.554	200		36.55
			200	36.55
			200	36.55
11/12/2025	09:34:58.585	100		36.50
			100	36.50
			100	36.50
11/12/2025	09:34:33.183	2		36.515
			2	36.515
			2	36.515
11/12/2025	09:33:15.149	810		36.495
			810	36.495
			810	36.495
11/12/2025	09:33:00.531	1 600		36.525
			1 600	36.525
			1 600	36.525
11/12/2025	09:32:57.730	2 500		36.515
			2 500	36.515
			2 500	36.515
11/12/2025	09:32:38.107	100		36.55
			100	36.55
			100	36.55
11/12/2025	09:32:34.480	80		36.55
			80	36.55
			80	36.55
11/12/2025	09:31:58.015	39		36.525
			39	36.525
			39	36.525
11/12/2025	09:31:53.154	40		36.53
			40	36.53
			40	36.53
11/12/2025	09:31:39.578	500		36.52
			500	36.52
			500	36.52
11/12/2025	09:31:39.390	2 500		36.52
			2 500	36.52
			2 500	36.52
11/12/2025	09:31:35.983	2 500		36.52
			2 500	36.52
			2 500	36.52
11/12/2025	09:31:27.621	2 500		36.53
			2 500	36.53
			2 500	36.53
11/12/2025	09:30:37.766	100		36.49
			100	36.49
			100	36.49
11/12/2025	09:30:19.190	1		36.49
			1	36.49
			1	36.49
11/12/2025	09:30:08.530	1 500		36.50
			1 500	36.50
			1 500	36.50
11/12/2025	09:29:10.538	7		36.48
			7	36.48
			7	36.48
11/12/2025	09:28:30.062	65		36.50
			65	36.50
			65	36.50
11/12/2025	09:28:01.998	30		36.485
			30	36.485
			30	36.485
11/12/2025	09:27:53.188	100		36.50
			100	36.50
			100	36.50
11/12/2025	09:27:26.519	65		36.485
			65	36.485
			65	36.485
11/12/2025	09:27:12.560	150		36.48
			150	36.48
			150	36.48
11/12/2025	09:27:11.562	1		36.48
			1	36.48
			1	36.48
11/12/2025	09:27:06.552	1 000		36.465
			1 000	36.465
			1 000	36.465
11/12/2025	09:25:55.528	200		36.48
			200	36.48
			200	36.48
11/12/2025	09:25:15.036	120		36.49
			120	36.49
			120	36.49
11/12/2025	09:24:49.774	101		36.485
			101	36.485
			101	36.485
11/12/2025	09:24:25.097	50		36.45
			50	36.45
			50	36.45
11/12/2025	09:24:21.684	1		36.425
			1	36.425
			1	36.425
11/12/2025	09:24:12.818	100		36.42
			100	36.42
			100	36.42
11/12/2025	09:23:56.801	1 500		36.44
			1 500	36.44
			1 500	36.44
11/12/2025	09:23:35.148	50		36.435
			50	36.435
			50	36.435
11/12/2025	09:23:26.183	100		36.435
			100	36.435
			100	36.435
11/12/2025	09:23:03.817	150		36.42
			150	36.42
			150	36.42
11/12/2025	09:23:03.456	800		36.435
			800	36.435
			800	36.435
11/12/2025	09:23:02.908	90		36.42
			90	36.42
			90	36.42
11/12/2025	09:23:00.788	100		36.435
			100	36.435
			100	36.435
11/12/2025	09:22:17.485	70		36.435
			70	36.435
			70	36.435
11/12/2025	09:21:55.639	200		36.445
			200	36.445
			200	36.445
11/12/2025	09:21:23.673	14		36.43
			14	36.43
			14	36.43
11/12/2025	09:21:22.531	4		36.44
			4	36.44
			4	36.44
11/12/2025	09:20:28.226	34		36.43
			34	36.43
			34	36.43
11/12/2025	09:20:26.110	80		36.42
			80	36.42
			80	36.42
11/12/2025	09:20:19.858	2 400		36.44
			2 400	36.44
			2 400	36.44
11/12/2025	09:20:19.725	300		36.44
			300	36.44
			24	36.44
			276	36.44
11/12/2025	09:20:11.214	2 500		36.48
			2 500	36.48
			2 500	36.48
11/12/2025	09:19:56.271	50		36.46
			50	36.46
			50	36.46
11/12/2025	09:19:41.034	1 900		36.43
			1 900	36.43
			1 900	36.43
11/12/2025	09:19:30.728	225		36.455
			225	36.455
			225	36.455
11/12/2025	09:19:23.003	71		36.455
			71	36.455
			71	36.455
11/12/2025	09:18:39.546	60		36.46
			60	36.46
			60	36.46
11/12/2025	09:18:30.552	283		36.44
			283	36.44
			283	36.44
11/12/2025	09:18:26.419	175		36.455
			175	36.455
			175	36.455
11/12/2025	09:17:43.243	500		36.48
			500	36.48
			500	36.48
11/12/2025	09:16:21.476	9		36.43
			9	36.43
			9	36.43
11/12/2025	09:14:47.656	400		36.38
			100	36.38
			300	36.38
			400	36.38
11/12/2025	09:14:32.282	120		36.42
			120	36.42
			120	36.42
11/12/2025	09:13:56.324	124		36.50
			124	36.50
			98	36.50
			26	36.50
11/12/2025	09:13:44.477	110		36.485
			110	36.485
			110	36.485
11/12/2025	09:13:22.582	100		36.47
			100	36.47
			100	36.47
11/12/2025	09:12:33.454	100		36.48
			100	36.48
			100	36.48
11/12/2025	09:12:30.928	100		36.46
			100	36.46
			100	36.46
11/12/2025	09:12:29.493	35		36.46
			35	36.46
			35	36.46
11/12/2025	09:12:20.215	100		36.455
			100	36.455
			100	36.455
11/12/2025	09:10:49.003	70		36.43
			70	36.43
			70	36.43
11/12/2025	09:10:39.590	270		36.43
			270	36.43
			270	36.43
11/12/2025	09:10:06.978	1		36.45
			1	36.45
			1	36.45
11/12/2025	09:10:02.960	2 500		36.45
			2 500	36.45
			2 500	36.45
11/12/2025	09:08:45.613	270		36.56
			270	36.56
			270	36.56
11/12/2025	09:08:27.655	20		36.54
			20	36.54
			20	36.54
11/12/2025	09:08:19.128	40		36.445
			40	36.445
			40	36.445
11/12/2025	09:06:16.243	10		36.435
			10	36.435
			10	36.435
11/12/2025	09:06:07.546	100		36.465
			100	36.465
			100	36.465
11/12/2025	09:06:07.478	50		36.465
			50	36.465
			50	36.465
11/12/2025	09:05:34.811	100		36.50
			100	36.50
			100	36.50
11/12/2025	09:05:18.961	67		36.50
			67	36.50
			45	36.50
			22	36.50
11/12/2025	09:05:08.750	1 000		36.545
			1 000	36.545
			1 000	36.545
11/12/2025	09:05:05.657	200		36.60
			200	36.60
			200	36.60
11/12/2025	09:05:03.434	400		36.60
			400	36.60
			400	36.60
11/12/2025	09:04:36.558	7		36.60
			7	36.60
			7	36.60
11/12/2025	09:02:23.655	94		36.605
			94	36.605
			94	36.605
11/12/2025	09:02:00.364	144		36.635
			144	36.635
			144	36.635
11/12/2025	09:01:59.272	113		36.635
			113	36.635
			113	36.635
11/12/2025	09:01:57.514	3		36.635
			3	36.635
			3	36.635
11/12/2025	09:01:39.156	1 000		36.695
			1 000	36.695
			1 000	36.695
11/12/2025	09:01:30.914	32		36.74
			32	36.74
			32	36.74
11/12/2025	09:01:28.262	81		36.71
			81	36.71
			81	36.71
11/12/2025	09:01:15.049	50		36.74
			50	36.74
			50	36.74
11/12/2025	09:00:46.399	2 270		36.80
			1 000	36.80
			33	36.80
			1 000	36.80
			5	36.80
			117	36.80
			50	36.80
			65	36.80
			2 270	36.80
11/12/2025	09:00:37.060	600		36.775
			600	36.775
			600	36.775
11/12/2025	09:00:33.271	600		36.795
			600	36.795
			584	36.795
			16	36.795
11/12/2025	09:00:22.490	150		36.77
			100	36.77
			150	36.77
			50	36.77
11/12/2025	09:00:18.036	365		36.765
			114	36.765
			100	36.765
			1	36.765
			150	36.765
			365	36.765
11/12/2025	09:00:17.031	10		36.70
			10	36.70
			10	36.70
11/12/2025	09:00:16.928	643		36.69
			493	36.69
			643	36.69
			150	36.69
11/12/2025	09:00:16.780	626		36.60
			626	36.60
			201	36.60
			225	36.60
			100	36.60
			100	36.60
11/12/2025	08:59:00.548	50		36.50
			50	36.50
			50	36.50
11/12/2025	08:57:49.210	250		36.545
			138	36.545
			250	36.545
			112	36.545
11/12/2025	08:57:47.469	80		36.545
			80	36.545
			80	36.545
11/12/2025	08:57:46.505	200		36.50
			200	36.50
			200	36.50
11/12/2025	08:57:15.533	90		36.50
			90	36.50
			90	36.50
11/12/2025	08:56:51.625	100		36.545
			100	36.545
			100	36.545
11/12/2025	08:56:34.239	200		36.50
			200	36.50
			200	36.50
11/12/2025	08:56:26.209	30		36.545
			30	36.545
			30	36.545
11/12/2025	08:55:37.288	500		36.545
			80	36.545
			330	36.545
			20	36.545
			500	36.545
			70	36.545
11/12/2025	08:54:47.136	8		36.50
			8	36.50
			8	36.50
11/12/2025	08:54:42.341	117		36.50
			117	36.50
			117	36.50
11/12/2025	08:53:48.761	500		36.50
			500	36.50
			500	36.50
11/12/2025	08:53:40.892	273		36.535
			150	36.535
			123	36.535
			273	36.535
11/12/2025	08:53:36.002	137		36.535
			137	36.535
			137	36.535
11/12/2025	08:53:34.987	500		36.50
			500	36.50
			500	36.50
11/12/2025	08:52:54.478	33		36.535
			33	36.535
			33	36.535
11/12/2025	08:52:10.509	1		36.50
			1	36.50
			1	36.50
11/12/2025	08:52:00.528	1		36.545
			1	36.545
			1	36.545
11/12/2025	08:51:04.598	550		36.50
			550	36.50
			354	36.50
			196	36.50
11/12/2025	08:50:47.209	109		36.545
			80	36.545
			29	36.545
			109	36.545
11/12/2025	08:49:25.870	61		36.50
			61	36.50
			61	36.50
11/12/2025	08:48:42.402	40		36.545
			40	36.545
			40	36.545
11/12/2025	08:48:36.938	60		36.50
			60	36.50
			60	36.50
11/12/2025	08:48:02.967	100		36.50
			100	36.50
			100	36.50
11/12/2025	08:47:28.635	25		36.595
			25	36.595
			25	36.595
11/12/2025	08:47:02.625	80		36.54
			80	36.54
			80	36.54
11/12/2025	08:46:58.623	150		36.545
			150	36.545
			150	36.545
11/12/2025	08:46:21.656	300		36.59
			50	36.59
			300	36.59
			150	36.59
			100	36.59
11/12/2025	08:45:30.984	14		36.50
			14	36.50
			14	36.50
11/12/2025	08:42:35.194	4		36.50
			4	36.50
			4	36.50
11/12/2025	08:39:45.339	81		36.50
			81	36.50
			70	36.50
			11	36.50
11/12/2025	08:36:24.380	400		36.49
			400	36.49
			400	36.49
11/12/2025	08:33:40.746	50		36.49
			50	36.49
			50	36.49
11/12/2025	08:32:28.462	30		36.515
			30	36.515
			30	36.515
11/12/2025	08:32:11.857	300		36.515
			300	36.515
			50	36.515
			180	36.515
			70	36.515
11/12/2025	08:31:55.602	500		36.49
			500	36.49
			400	36.49
			100	36.49
11/12/2025	08:29:58.204	400		36.49
			400	36.49
			400	36.49
11/12/2025	08:29:49.215	30		36.49
			30	36.49
			30	36.49
11/12/2025	08:28:33.426	145		36.49
			145	36.49
			145	36.49
11/12/2025	08:28:32.971	2		36.515
			2	36.515
			2	36.515
11/12/2025	08:28:26.435	2		36.515
			2	36.515
			2	36.515
11/12/2025	08:26:41.462	300		36.49
			300	36.49
			300	36.49
11/12/2025	08:25:11.951	320		36.505
			100	36.505
			70	36.505
			150	36.505
			320	36.505
11/12/2025	08:25:06.167	816		36.49
			816	36.49
			816	36.49
11/12/2025	08:21:35.024	200		36.49
			200	36.49
			200	36.49
11/12/2025	08:20:19.111	2		36.515
			2	36.515
			2	36.515
11/12/2025	08:20:17.123	313		36.49
			313	36.49
			313	36.49
11/12/2025	08:17:07.571	71		36.49
			71	36.49
			71	36.49
11/12/2025	08:16:29.275	3		36.465
			3	36.465
			3	36.465
11/12/2025	08:15:59.588	3		36.515
			3	36.515
			3	36.515
11/12/2025	08:14:53.779	30		36.515
			30	36.515
			30	36.515
11/12/2025	08:14:39.816	20		36.515
			20	36.515
			20	36.515
11/12/2025	08:14:39.166	20		36.515
			20	36.515
			20	36.515
11/12/2025	08:14:32.186	50		36.515
			50	36.515
			50	36.515
11/12/2025	08:14:09.077	185		36.415
			185	36.415
			185	36.415
11/12/2025	08:13:55.503	601		36.42
			70	36.42
			210	36.42
			601	36.42
			250	36.42
			71	36.42
11/12/2025	08:13:24.745	330		36.515
			330	36.515
			330	36.515
11/12/2025	08:13:16.934	100		36.61
			100	36.61
			30	36.61
			70	36.61
11/12/2025	08:13:01.331	180		36.595
			71	36.595
			100	36.595
			9	36.595
			180	36.595
11/12/2025	08:12:30.882	225		36.405
			225	36.405
			225	36.405
11/12/2025	08:11:35.351	50		36.50
			50	36.50
			50	36.50
11/12/2025	08:09:00.806	44		36.40
			44	36.40
			44	36.40
11/12/2025	08:07:02.201	100		36.38
			100	36.38
			100	36.38
11/12/2025	08:07:02.000	710		36.38
			457	36.38
			19	36.38
			20	36.38
			109	36.38
			166	36.38
			87	36.38
			300	36.38
			200	36.38
			49	36.38
			13	36.38
11/12/2025	08:07:01.968	20		36.45
			20	36.45
			20	36.45
11/12/2025	08:05:55.128	387		36.54
			387	36.54
			64	36.54
			169	36.54
			154	36.54
11/12/2025	08:04:32.368	387		36.545
			387	36.545
			387	36.545
11/12/2025	08:02:35.264	50		36.58
			50	36.58
			50	36.58
11/12/2025	08:01:57.947	300		36.535
			300	36.535
			300	36.535
11/12/2025	08:00:51.808	200		36.535
			200	36.535
			200	36.535
11/12/2025	08:00:20.685	3		36.625
			3	36.625
			3	36.625
11/12/2025	08:00:09.723	14		36.535
			14	36.535
			14	36.535
11/12/2025	08:00:06.884	11		36.625
			11	36.625
			11	36.625
11/12/2025	08:00:06.386	215		36.625
			215	36.625
			19	36.625
			150	36.625
			46	36.625
11/12/2025	08:00:02.079	160		36.535
			160	36.535
			60	36.535
			100	36.535
11/12/2025	07:59:58.235	21		36.535
			21	36.535
			21	36.535
11/12/2025	07:59:03.387	27		36.635
			27	36.635
			12	36.635
			15	36.635
11/12/2025	07:58:33.673	40		36.535
			40	36.535
			40	36.535
11/12/2025	07:57:47.869	100		36.535
			100	36.535
			29	36.535
			71	36.535
11/12/2025	07:57:41.166	70		36.545
			70	36.545
			70	36.545
11/12/2025	07:53:57.806	80		36.535
			80	36.535
			65	36.535
			15	36.535
11/12/2025	07:52:20.382	200		36.55
			50	36.55
			200	36.55
			150	36.55
11/12/2025	07:52:17.941	60		36.55
			60	36.55
			60	36.55
11/12/2025	07:51:47.493	20		36.60
			20	36.60
			20	36.60
11/12/2025	07:51:31.453	33		36.55
			33	36.55
			33	36.55
11/12/2025	07:50:36.775	10		36.605
			10	36.605
			10	36.605
11/12/2025	07:48:14.231	54		36.615
			54	36.615
			54	36.615
11/12/2025	07:48:12.007	100		36.55
			100	36.55
			100	36.55
11/12/2025	07:48:06.044	100		36.615
			100	36.615
			100	36.615
11/12/2025	07:45:46.051	500		36.55
			500	36.55
			200	36.55
			300	36.55
11/12/2025	07:42:43.312	30		36.605
			30	36.605
			30	36.605
11/12/2025	07:40:44.308	125		36.55
			125	36.55
			125	36.55
11/12/2025	07:38:29.362	117		36.55
			117	36.55
			117	36.55
11/12/2025	07:37:16.718	100		36.55
			100	36.55
			100	36.55
11/12/2025	07:34:55.362	700		36.595
			700	36.595
			700	36.595
11/12/2025	07:31:05.683	216		36.535
			216	36.535
			216	36.535
11/12/2025	07:30:46.327	1		36.535
			1	36.535
			1	36.535
11/12/2025	07:30:45.468	100		36.535
			100	36.535
			100	36.535
11/12/2025	07:30:10.292	140		36.575
			140	36.575
			140	36.575
11/12/2025	07:30:03.234	2 768		36.535
			100	36.535
			100	36.535
			50	36.535
			20	36.535
			88	36.535
			100	36.535
			30	36.535
			100	36.535
			21	36.535
			270	36.535
			1 000	36.535
			100	36.535
			5	36.535
			39	36.535
			100	36.535
			400	36.535
			16	36.535
			100	36.535
			14	36.535
			12	36.535
			300	36.535
			100	36.535
			158	36.535
			26	36.535
			100	36.535
			60	36.535
			33	36.535
			50	36.535
			50	36.535
			200	36.535
			44	36.535
			30	36.535
			1 500	36.535
			220	36.535

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Oracle Corp.

Bid: 166.86 / Ask: 166.98
Volume: 84 194
-12.68%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
11/12/2025 @ 13:41:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice