Tradegate Exchange

Bayer AG

450

328

35.665

Date	Time	Volume	Order Volume	Price
22/12/2025	10:36:57.056	112		35.71
			112	35.71
			112	35.71
22/12/2025	10:36:56.460	100		35.70
			100	35.70
			100	35.70
22/12/2025	10:35:58.097	50		35.70
			50	35.70
			50	35.70
22/12/2025	10:35:31.004	100		35.695
			100	35.695
			100	35.695
22/12/2025	10:35:24.491	15		35.69
			15	35.69
			15	35.69
22/12/2025	10:35:03.407	100		35.69
			100	35.69
			100	35.69
22/12/2025	10:34:51.344	140		35.675
			140	35.675
			140	35.675
22/12/2025	10:34:47.068	150		35.685
			150	35.685
			150	35.685
22/12/2025	10:33:14.965	130		35.68
			130	35.68
			130	35.68
22/12/2025	10:32:43.666	26		35.675
			26	35.675
			26	35.675
22/12/2025	10:32:38.828	300		35.68
			300	35.68
			300	35.68
22/12/2025	10:32:17.843	279		35.685
			279	35.685
			279	35.685
22/12/2025	10:31:54.484	50		35.685
			50	35.685
			50	35.685
22/12/2025	10:31:43.091	350		35.695
			350	35.695
			350	35.695
22/12/2025	10:31:16.407	730		35.69
			730	35.69
			730	35.69
22/12/2025	10:30:55.084	400		35.685
			400	35.685
			400	35.685
22/12/2025	10:29:32.688	3		35.72
			3	35.72
			3	35.72
22/12/2025	10:28:32.718	2 000		35.715
			2 000	35.715
			2 000	35.715
22/12/2025	10:28:00.320	40		35.715
			40	35.715
			40	35.715
22/12/2025	10:27:53.895	12		35.715
			12	35.715
			12	35.715
22/12/2025	10:27:53.736	4		35.715
			4	35.715
			4	35.715
22/12/2025	10:27:30.220	15		35.705
			15	35.705
			15	35.705
22/12/2025	10:24:48.101	55		35.725
			55	35.725
			55	35.725
22/12/2025	10:23:24.246	50		35.70
			50	35.70
			50	35.70
22/12/2025	10:23:18.635	6		35.71
			6	35.71
			6	35.71
22/12/2025	10:23:09.587	30		35.725
			30	35.725
			30	35.725
22/12/2025	10:23:09.316	3		35.72
			3	35.72
			3	35.72
22/12/2025	10:22:50.758	16		35.715
			16	35.715
			16	35.715
22/12/2025	10:22:38.975	70		35.715
			70	35.715
			70	35.715
22/12/2025	10:21:48.082	70		35.725
			70	35.725
			70	35.725
22/12/2025	10:21:11.174	300		35.735
			300	35.735
			300	35.735
22/12/2025	10:21:08.244	35		35.73
			35	35.73
			35	35.73
22/12/2025	10:20:39.385	100		35.74
			100	35.74
			100	35.74
22/12/2025	10:20:28.041	200		35.755
			200	35.755
			200	35.755
22/12/2025	10:17:51.933	150		35.71
			150	35.71
			150	35.71
22/12/2025	10:17:32.707	50		35.68
			50	35.68
			50	35.68
22/12/2025	10:17:23.848	1 096		35.69
			1 096	35.69
			1 096	35.69
22/12/2025	10:17:05.069	2 500		35.695
			2 500	35.695
			2 500	35.695
22/12/2025	10:16:51.506	238		35.67
			1	35.67
			237	35.67
			238	35.67
22/12/2025	10:16:08.328	2 500		35.67
			2 500	35.67
			2 500	35.67
22/12/2025	10:15:22.617	100		35.695
			100	35.695
			100	35.695
22/12/2025	10:14:22.141	200		35.665
			200	35.665
			200	35.665
22/12/2025	10:13:40.874	100		35.68
			100	35.68
			100	35.68
22/12/2025	10:13:06.485	90		35.685
			90	35.685
			90	35.685
22/12/2025	10:11:43.353	4		35.66
			4	35.66
			4	35.66
22/12/2025	10:10:40.523	600		35.65
			600	35.65
			600	35.65
22/12/2025	10:10:35.806	820		35.65
			20	35.65
			800	35.65
			820	35.65
22/12/2025	10:09:25.660	6		35.67
			6	35.67
			6	35.67
22/12/2025	10:09:25.326	224		35.67
			224	35.67
			224	35.67
22/12/2025	10:08:45.094	100		35.70
			100	35.70
			100	35.70
22/12/2025	10:08:41.320	20		35.69
			20	35.69
			20	35.69
22/12/2025	10:04:25.739	56		35.75
			56	35.75
			56	35.75
22/12/2025	10:03:24.984	27		35.725
			27	35.725
			27	35.725
22/12/2025	10:02:59.805	5		35.765
			5	35.765
			5	35.765
22/12/2025	10:02:55.839	20		35.755
			20	35.755
			20	35.755
22/12/2025	10:02:12.732	288		35.76
			288	35.76
			288	35.76
22/12/2025	10:02:08.593	750		35.75
			30	35.75
			750	35.75
			720	35.75
22/12/2025	10:02:04.750	45		35.755
			45	35.755
			45	35.755
22/12/2025	10:01:28.982	10		35.77
			10	35.77
			10	35.77
22/12/2025	09:59:57.807	16		35.765
			16	35.765
			16	35.765
22/12/2025	09:59:57.154	3		35.745
			3	35.745
			3	35.745
22/12/2025	09:59:34.094	1		35.76
			1	35.76
			1	35.76
22/12/2025	09:58:04.157	150		35.715
			150	35.715
			150	35.715
22/12/2025	09:56:20.728	89		35.71
			89	35.71
			89	35.71
22/12/2025	09:56:16.240	100		35.715
			100	35.715
			100	35.715
22/12/2025	09:55:33.643	50		35.72
			50	35.72
			50	35.72
22/12/2025	09:55:28.776	10		35.71
			10	35.71
			10	35.71
22/12/2025	09:55:19.946	200		35.725
			200	35.725
			200	35.725
22/12/2025	09:55:01.916	150		35.74
			150	35.74
			150	35.74
22/12/2025	09:54:47.301	50		35.725
			50	35.725
			50	35.725
22/12/2025	09:54:37.238	1 750		35.72
			1 750	35.72
			1 750	35.72
22/12/2025	09:53:56.902	150		35.745
			150	35.745
			150	35.745
22/12/2025	09:52:52.234	250		35.765
			250	35.765
			250	35.765
22/12/2025	09:51:28.849	28		35.74
			28	35.74
			28	35.74
22/12/2025	09:50:37.868	1		35.745
			1	35.745
			1	35.745
22/12/2025	09:50:30.546	23		35.76
			23	35.76
			23	35.76
22/12/2025	09:50:26.698	100		35.745
			100	35.745
			100	35.745
22/12/2025	09:50:20.891	5		35.745
			5	35.745
			5	35.745
22/12/2025	09:49:06.968	650		35.78
			650	35.78
			650	35.78
22/12/2025	09:48:43.046	300		35.78
			300	35.78
			300	35.78
22/12/2025	09:48:39.519	110		35.765
			110	35.765
			110	35.765
22/12/2025	09:47:54.382	50		35.77
			50	35.77
			50	35.77
22/12/2025	09:47:49.833	400		35.78
			400	35.78
			400	35.78
22/12/2025	09:46:45.158	20		35.765
			20	35.765
			20	35.765
22/12/2025	09:46:02.937	10		35.81
			10	35.81
			10	35.81
22/12/2025	09:45:57.752	40		35.80
			40	35.80
			40	35.80
22/12/2025	09:45:51.071	139		35.805
			139	35.805
			139	35.805
22/12/2025	09:44:08.329	35		35.775
			35	35.775
			35	35.775
22/12/2025	09:43:59.216	40		35.77
			40	35.77
			40	35.77
22/12/2025	09:43:27.482	70		35.775
			70	35.775
			70	35.775
22/12/2025	09:43:14.198	41		35.775
			41	35.775
			41	35.775
22/12/2025	09:43:13.733	13		35.775
			13	35.775
			13	35.775
22/12/2025	09:42:41.165	156		35.80
			56	35.80
			156	35.80
			100	35.80
22/12/2025	09:42:41.103	1 320		35.81
			1 320	35.81
			1 320	35.81
22/12/2025	09:42:40.981	2 500		35.81
			1 000	35.81
			1 500	35.81
			2 500	35.81
22/12/2025	09:42:30.006	2 500		35.81
			2 500	35.81
			2 500	35.81
22/12/2025	09:42:23.718	2		35.815
			2	35.815
			2	35.815
22/12/2025	09:42:19.929	32		35.815
			32	35.815
			32	35.815
22/12/2025	09:42:03.031	2 500		35.815
			2 500	35.815
			2 500	35.815
22/12/2025	09:41:44.694	21		35.85
			20	35.85
			21	35.85
			1	35.85
22/12/2025	09:41:12.208	2 000		35.835
			2 000	35.835
			2 000	35.835
22/12/2025	09:41:05.852	30		35.855
			30	35.855
			30	35.855
22/12/2025	09:39:52.916	1		35.84
			1	35.84
			1	35.84
22/12/2025	09:39:49.801	90		35.84
			90	35.84
			90	35.84
22/12/2025	09:39:32.265	100		35.84
			100	35.84
			100	35.84
22/12/2025	09:39:31.516	100		35.84
			100	35.84
			100	35.84
22/12/2025	09:38:50.807	300		35.895
			300	35.895
			300	35.895
22/12/2025	09:38:08.967	1		35.89
			1	35.89
			1	35.89
22/12/2025	09:37:22.960	700		35.88
			700	35.88
			700	35.88
22/12/2025	09:37:15.725	2 000		35.88
			2 000	35.88
			2 000	35.88
22/12/2025	09:37:07.544	2 000		35.88
			2 000	35.88
			2 000	35.88
22/12/2025	09:36:39.357	50		35.95
			50	35.95
			50	35.95
22/12/2025	09:36:24.131	100		35.87
			100	35.87
			100	35.87
22/12/2025	09:34:35.352	20		35.865
			20	35.865
			20	35.865
22/12/2025	09:33:39.027	698		35.865
			698	35.865
			698	35.865
22/12/2025	09:32:51.858	900		35.885
			900	35.885
			900	35.885
22/12/2025	09:32:36.835	300		35.895
			300	35.895
			300	35.895
22/12/2025	09:32:30.864	100		35.895
			100	35.895
			100	35.895
22/12/2025	09:32:29.675	50		35.88
			50	35.88
			50	35.88
22/12/2025	09:30:24.676	4		35.875
			4	35.875
			4	35.875
22/12/2025	09:30:01.611	5		35.92
			5	35.92
			5	35.92
22/12/2025	09:29:40.839	360		35.91
			360	35.91
			360	35.91
22/12/2025	09:29:33.249	100		35.90
			100	35.90
			100	35.90
22/12/2025	09:29:08.938	20		35.90
			20	35.90
			20	35.90
22/12/2025	09:28:52.537	50		35.90
			50	35.90
			50	35.90
22/12/2025	09:28:02.085	250		35.85
			250	35.85
			250	35.85
22/12/2025	09:27:36.396	150		35.85
			150	35.85
			150	35.85
22/12/2025	09:27:01.052	100		35.855
			100	35.855
			100	35.855
22/12/2025	09:26:43.564	500		35.875
			500	35.875
			500	35.875
22/12/2025	09:26:31.160	20		35.87
			20	35.87
			20	35.87
22/12/2025	09:25:52.662	440		35.85
			440	35.85
			440	35.85
22/12/2025	09:25:38.068	80		35.85
			80	35.85
			80	35.85
22/12/2025	09:24:55.058	352		35.86
			352	35.86
			352	35.86
22/12/2025	09:24:47.114	27		35.86
			27	35.86
			27	35.86
22/12/2025	09:24:19.331	50		35.85
			50	35.85
			50	35.85
22/12/2025	09:23:50.245	100		35.845
			100	35.845
			100	35.845
22/12/2025	09:22:26.731	3		35.85
			3	35.85
			3	35.85
22/12/2025	09:22:10.629	6		35.905
			6	35.905
			6	35.905
22/12/2025	09:21:25.649	150		35.90
			150	35.90
			150	35.90
22/12/2025	09:21:11.946	150		35.895
			150	35.895
			150	35.895
22/12/2025	09:21:10.011	350		35.875
			350	35.875
			350	35.875
22/12/2025	09:20:53.181	1 000		35.895
			1 000	35.895
			1 000	35.895
22/12/2025	09:20:43.220	35		35.88
			35	35.88
			35	35.88
22/12/2025	09:20:29.679	68		35.87
			68	35.87
			68	35.87
22/12/2025	09:20:25.776	14		35.865
			14	35.865
			14	35.865
22/12/2025	09:19:29.936	6		35.835
			6	35.835
			6	35.835
22/12/2025	09:19:00.523	1 050		35.88
			1 050	35.88
			1 050	35.88
22/12/2025	09:18:50.737	50		35.895
			50	35.895
			50	35.895
22/12/2025	09:18:40.253	2		35.85
			2	35.85
			2	35.85
22/12/2025	09:17:06.269	1 050		35.835
			1 025	35.835
			25	35.835
			1 050	35.835
22/12/2025	09:17:04.664	80		35.86
			80	35.86
			80	35.86
22/12/2025	09:16:42.775	68		35.84
			68	35.84
			68	35.84
22/12/2025	09:15:54.615	1 000		35.84
			1 000	35.84
			1 000	35.84
22/12/2025	09:15:52.836	1		35.84
			1	35.84
			1	35.84
22/12/2025	09:14:11.476	320		35.85
			320	35.85
			320	35.85
22/12/2025	09:13:51.420	20		35.865
			20	35.865
			20	35.865
22/12/2025	09:13:28.759	15		35.87
			15	35.87
			15	35.87
22/12/2025	09:12:47.561	50		35.835
			50	35.835
			50	35.835
22/12/2025	09:12:24.174	900		35.845
			900	35.845
			900	35.845
22/12/2025	09:11:03.946	79		35.83
			79	35.83
			79	35.83
22/12/2025	09:10:07.435	312		35.76
			312	35.76
			312	35.76
22/12/2025	09:10:06.197	6		35.785
			6	35.785
			6	35.785
22/12/2025	09:09:58.673	500		35.77
			500	35.77
			500	35.77
22/12/2025	09:09:38.090	70		35.755
			70	35.755
			70	35.755
22/12/2025	09:09:35.858	1 000		35.755
			1 000	35.755
			1 000	35.755
22/12/2025	09:08:07.181	1		35.67
			1	35.67
			1	35.67
22/12/2025	09:07:13.859	100		35.66
			100	35.66
			100	35.66
22/12/2025	09:06:41.040	80		35.635
			80	35.635
			80	35.635
22/12/2025	09:06:38.695	1 000		35.66
			1 000	35.66
			1 000	35.66
22/12/2025	09:06:29.743	5		35.675
			5	35.675
			5	35.675
22/12/2025	09:06:27.396	1 000		35.715
			100	35.715
			1 000	35.715
			900	35.715
22/12/2025	09:05:34.819	100		35.69
			100	35.69
			28	35.69
			72	35.69
22/12/2025	09:03:25.011	495		35.63
			495	35.63
			495	35.63
22/12/2025	09:03:24.921	250		35.63
			30	35.63
			100	35.63
			250	35.63
			120	35.63
22/12/2025	09:03:07.998	11		35.675
			11	35.675
			11	35.675
22/12/2025	09:02:39.122	1 000		35.685
			1 000	35.685
			1 000	35.685
22/12/2025	09:02:21.013	75		35.65
			75	35.65
			75	35.65
22/12/2025	09:02:18.525	50		35.685
			50	35.685
			50	35.685
22/12/2025	09:01:32.672	2 500		35.70
			100	35.70
			2 500	35.70
			2 150	35.70
			100	35.70
			150	35.70
22/12/2025	09:01:32.585	100		35.76
			100	35.76
			100	35.76
22/12/2025	09:01:13.556	9 145		35.78
			55	35.78
			500	35.78
			9 145	35.78
			8 588	35.78
			2	35.78
22/12/2025	09:00:26.994	2 878		35.645
			278	35.645
			14	35.645
			15	35.645
			50	35.645
			280	35.645
			10	35.645
			150	35.645
			2 500	35.645
			20	35.645
			10	35.645
			378	35.645
			3	35.645
			1	35.645
			1 412	35.645
			250	35.645
			150	35.645
			85	35.645
			50	35.645
			100	35.645
22/12/2025	09:00:13.328	1 000		35.855
			1 000	35.855
			1 000	35.855
22/12/2025	08:57:11.475	400		36.02
			400	36.02
			400	36.02
22/12/2025	08:55:31.737	400		36.025
			400	36.025
			400	36.025
22/12/2025	08:54:28.182	70		36.045
			70	36.045
			70	36.045
22/12/2025	08:54:01.249	38		35.985
			38	35.985
			38	35.985
22/12/2025	08:52:54.907	30		36.055
			30	36.055
			30	36.055
22/12/2025	08:52:08.199	4		35.985
			4	35.985
			4	35.985
22/12/2025	08:51:55.474	957		35.985
			72	35.985
			957	35.985
			200	35.985
			685	35.985
22/12/2025	08:50:58.303	50		36.06
			50	36.06
			50	36.06
22/12/2025	08:50:31.098	10		35.985
			10	35.985
			10	35.985
22/12/2025	08:50:29.220	80		36.06
			80	36.06
			80	36.06
22/12/2025	08:49:35.306	230		36.06
			230	36.06
			230	36.06
22/12/2025	08:48:18.166	1 000		36.06
			100	36.06
			439	36.06
			1 000	36.06
			461	36.06
22/12/2025	08:44:47.375	200		36.03
			200	36.03
			200	36.03
22/12/2025	08:44:45.551	274		36.06
			274	36.06
			274	36.06
22/12/2025	08:44:27.736	3		35.985
			3	35.985
			3	35.985
22/12/2025	08:43:53.210	2		36.065
			2	36.065
			2	36.065
22/12/2025	08:43:28.776	554		36.065
			554	36.065
			200	36.065
			354	36.065
22/12/2025	08:41:49.164	25		36.06
			25	36.06
			25	36.06
22/12/2025	08:40:48.249	10		36.06
			10	36.06
			10	36.06
22/12/2025	08:39:18.286	5		35.985
			5	35.985
			5	35.985
22/12/2025	08:38:47.805	1 000		36.00
			1 000	36.00
			1 000	36.00
22/12/2025	08:38:32.557	1 000		36.005
			1 000	36.005
			1 000	36.005
22/12/2025	08:37:34.272	5		36.065
			5	36.065
			5	36.065
22/12/2025	08:36:47.905	500		36.005
			500	36.005
			500	36.005
22/12/2025	08:36:39.370	72		36.005
			72	36.005
			72	36.005
22/12/2025	08:35:05.214	2		36.07
			2	36.07
			2	36.07
22/12/2025	08:34:33.838	2		36.075
			2	36.075
			2	36.075
22/12/2025	08:33:36.414	150		36.005
			150	36.005
			150	36.005
22/12/2025	08:32:18.966	500		36.045
			500	36.045
			500	36.045
22/12/2025	08:29:58.334	5		36.025
			5	36.025
			5	36.025
22/12/2025	08:29:44.939	2		36.045
			2	36.045
			2	36.045
22/12/2025	08:29:15.195	1 000		36.005
			1 000	36.005
			1 000	36.005
22/12/2025	08:28:50.036	150		36.045
			150	36.045
			150	36.045
22/12/2025	08:28:47.853	14		36.045
			14	36.045
			14	36.045
22/12/2025	08:28:40.985	46		36.005
			46	36.005
			46	36.005
22/12/2025	08:24:49.692	10		36.045
			10	36.045
			10	36.045
22/12/2025	08:24:23.000	3		36.045
			3	36.045
			3	36.045
22/12/2025	08:24:22.769	150		35.985
			150	35.985
			150	35.985
22/12/2025	08:21:27.743	300		35.985
			300	35.985
			300	35.985
22/12/2025	08:20:48.543	885		35.985
			885	35.985
			885	35.985
22/12/2025	08:20:43.621	10		36.045
			10	36.045
			10	36.045
22/12/2025	08:18:49.687	50		36.035
			50	36.035
			50	36.035
22/12/2025	08:18:30.841	150		36.035
			150	36.035
			150	36.035
22/12/2025	08:18:20.642	6		35.985
			6	35.985
			6	35.985
22/12/2025	08:16:38.454	600		36.035
			600	36.035
			600	36.035
22/12/2025	08:16:10.907	500		36.035
			500	36.035
			500	36.035
22/12/2025	08:15:24.558	8		36.035
			8	36.035
			8	36.035
22/12/2025	08:14:31.370	4		35.985
			4	35.985
			4	35.985
22/12/2025	08:13:36.773	10		36.035
			10	36.035
			10	36.035
22/12/2025	08:12:57.398	393		35.985
			393	35.985
			393	35.985
22/12/2025	08:12:43.043	1 107		35.985
			111	35.985
			996	35.985
			1 107	35.985
22/12/2025	08:10:51.139	3		36.025
			3	36.025
			3	36.025
22/12/2025	08:10:02.135	3 072		36.00
			10	36.00
			12	36.00
			250	36.00
			30	36.00
			70	36.00
			42	36.00
			3 072	36.00
			28	36.00
			30	36.00
			27	36.00
			365	36.00
			200	36.00
			30	36.00
			200	36.00
			500	36.00
			70	36.00
			5	36.00
			5	36.00
			100	36.00
			15	36.00
			300	36.00
			50	36.00
			292	36.00
			8	36.00
			8	36.00
			335	36.00
			10	36.00
			60	36.00
			20	36.00
22/12/2025	08:09:56.334	1 000		35.99
			1 000	35.99
			1 000	35.99
22/12/2025	08:08:41.638	1		35.99
			1	35.99
			1	35.99
22/12/2025	08:07:13.670	500		35.99
			500	35.99
			500	35.99
22/12/2025	08:06:42.100	250		35.99
			250	35.99
			250	35.99
22/12/2025	08:06:00.565	1 000		35.99
			1 000	35.99
			1 000	35.99
22/12/2025	08:04:46.943	34		35.99
			34	35.99
			34	35.99
22/12/2025	08:04:22.160	158		35.975
			158	35.975
			158	35.975
22/12/2025	08:02:39.340	1		35.975
			1	35.975
			1	35.975
22/12/2025	08:02:02.638	1		35.975
			1	35.975
			1	35.975
22/12/2025	08:00:36.328	6		35.99
			6	35.99
			6	35.99
22/12/2025	08:00:32.898	7		35.99
			7	35.99
			7	35.99
22/12/2025	08:00:28.159	47		35.94
			47	35.94
			47	35.94
22/12/2025	08:00:11.751	15		35.94
			15	35.94
			15	35.94
22/12/2025	08:00:02.434	57		35.99
			57	35.99
			57	35.99
22/12/2025	07:58:07.941	85		35.99
			85	35.99
			85	35.99
22/12/2025	07:57:44.902	6		35.99
			6	35.99
			6	35.99
22/12/2025	07:56:56.149	440		35.94
			440	35.94
			440	35.94
22/12/2025	07:55:29.729	500		35.99
			500	35.99
			500	35.99
22/12/2025	07:54:12.757	1		35.99
			1	35.99
			1	35.99
22/12/2025	07:53:02.915	1 000		35.97
			1 000	35.97
			1 000	35.97
22/12/2025	07:52:34.643	280		35.97
			280	35.97
			280	35.97
22/12/2025	07:52:06.324	60		35.99
			60	35.99
			60	35.99
22/12/2025	07:50:58.433	180		35.97
			180	35.97
			180	35.97
22/12/2025	07:48:56.909	10		35.97
			10	35.97
			10	35.97
22/12/2025	07:47:04.003	100		35.99
			100	35.99
			100	35.99
22/12/2025	07:46:29.727	27		35.99
			27	35.99
			27	35.99
22/12/2025	07:45:44.069	1 000		35.96
			1 000	35.96
			1 000	35.96
22/12/2025	07:41:19.884	1 000		35.99
			1 000	35.99
			1 000	35.99
22/12/2025	07:40:15.922	250		35.99
			250	35.99
			250	35.99
22/12/2025	07:36:14.651	495		35.99
			495	35.99
			495	35.99
22/12/2025	07:35:33.135	500		35.99
			500	35.99
			500	35.99
22/12/2025	07:34:18.210	33		35.99
			33	35.99
			33	35.99
22/12/2025	07:32:54.556	40		35.905
			40	35.905
			40	35.905
22/12/2025	07:31:10.351	280		35.915
			280	35.915
			280	35.915
22/12/2025	07:31:00.227	280		35.915
			280	35.915
			280	35.915
22/12/2025	07:30:47.209	280		35.915
			280	35.915
			280	35.915
22/12/2025	07:30:36.572	280		35.915
			280	35.915
			280	35.915
22/12/2025	07:30:25.523	421		35.915
			280	35.915
			421	35.915
			100	35.915
			41	35.915
22/12/2025	07:30:13.834	6 981		35.99
			111	35.99
			480	35.99
			6	35.99
			40	35.99
			20	35.99
			21	35.99
			10	35.99
			90	35.99
			200	35.99
			100	35.99
			3	35.99
			1	35.99
			30	35.99
			20	35.99
			2 224	35.99
			5	35.99
			150	35.99
			2	35.99
			15	35.99
			100	35.99
			200	35.99
			10	35.99
			100	35.99
			15	35.99
			200	35.99
			11	35.99
			600	35.99
			17	35.99
			150	35.99
			100	35.99
			18	35.99
			9	35.99
			4	35.99
			700	35.99
			200	35.99
			2	35.99
			4	35.99
			43	35.99
			30	35.99
			150	35.99
			2	35.99
			10	35.99
			29	35.99
			65	35.99
			16	35.99
			14	35.99
			30	35.99
			30	35.99
			50	35.99
			36	35.99
			7	35.99
			100	35.99
			5	35.99
			420	35.99
			98	35.99
			30	35.99
			29	35.99
			15	35.99
			100	35.99
			277	35.99
			300	35.99
			5	35.99
			200	35.99
			100	35.99
			36	35.99
			56	35.99
			6	35.99
			1 500	35.99
			10	35.99
			50	35.99
			310	35.99
			40	35.99
			100	35.99
			3	35.99
			17	35.99
			70	35.99
			4	35.99
			15	35.99
			9	35.99
			5	35.99
			15	35.99
			25	35.99
			10	35.99
			10	35.99
			27	35.99
			45	35.99
			4	35.99
			5	35.99
			100	35.99
			50	35.99
			10	35.99
			100	35.99
			8	35.99
			300	35.99
			55	35.99
			55	35.99
			40	35.99
			12	35.99
			48	35.99
			56	35.99
			10	35.99
			57	35.99
			30	35.99
			100	35.99
			13	35.99
			550	35.99
			697	35.99
			1 000	35.99
			140	35.99

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.774 / Ask: 1.784
Volume: 3 829 469
+13.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/12/2025 @ 11:06:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice