Tradegate Exchange

Bayer AG

491

972

36.15

Date	Time	Volume	Order Volume	Price
10/12/2025	08:45:41.715	10		36.465
			10	36.465
			10	36.465
10/12/2025	08:45:31.893	150		36.465
			150	36.465
			150	36.465
10/12/2025	08:44:37.268	1		36.465
			1	36.465
			1	36.465
10/12/2025	08:44:36.318	1		36.465
			1	36.465
			1	36.465
10/12/2025	08:44:23.307	395		36.425
			395	36.425
			145	36.425
			250	36.425
10/12/2025	08:43:49.054	100		36.465
			100	36.465
			100	36.465
10/12/2025	08:43:23.022	147		36.415
			147	36.415
			147	36.415
10/12/2025	08:43:13.675	10		36.465
			10	36.465
			10	36.465
10/12/2025	08:42:51.708	1		36.415
			1	36.415
			1	36.415
10/12/2025	08:42:19.114	6		36.465
			6	36.465
			6	36.465
10/12/2025	08:42:05.779	500		36.465
			500	36.465
			500	36.465
10/12/2025	08:41:37.170	300		36.465
			300	36.465
			300	36.465
10/12/2025	08:41:19.154	30		36.465
			30	36.465
			30	36.465
10/12/2025	08:40:51.250	55		36.415
			55	36.415
			55	36.415
10/12/2025	08:40:01.959	20		36.465
			20	36.465
			20	36.465
10/12/2025	08:39:24.920	500		36.465
			500	36.465
			500	36.465
10/12/2025	08:39:11.309	100		36.465
			100	36.465
			100	36.465
10/12/2025	08:38:59.737	270		36.465
			270	36.465
			270	36.465
10/12/2025	08:38:55.187	27		36.465
			27	36.465
			27	36.465
10/12/2025	08:38:49.214	65		36.465
			65	36.465
			65	36.465
10/12/2025	08:38:41.255	50		36.465
			50	36.465
			50	36.465
10/12/2025	08:38:36.280	15		36.415
			15	36.415
			15	36.415
10/12/2025	08:38:20.326	70		36.465
			70	36.465
			70	36.465
10/12/2025	08:38:09.192	30		36.465
			30	36.465
			30	36.465
10/12/2025	08:37:47.678	3		36.465
			3	36.465
			3	36.465
10/12/2025	08:37:19.485	500		36.465
			500	36.465
			500	36.465
10/12/2025	08:37:17.224	40		36.465
			40	36.465
			40	36.465
10/12/2025	08:36:51.168	150		36.47
			150	36.47
			150	36.47
10/12/2025	08:36:49.940	480		36.34
			470	36.34
			480	36.34
			10	36.34
10/12/2025	08:36:48.726	3 850		36.34
			5	36.34
			1 350	36.34
			100	36.34
			65	36.34
			250	36.34
			500	36.34
			150	36.34
			150	36.34
			150	36.34
			830	36.34
			3 750	36.34
			150	36.34
			150	36.34
			100	36.34
10/12/2025	08:36:33.556	1 250		36.48
			1 000	36.48
			1 250	36.48
			150	36.48
			100	36.48
10/12/2025	08:36:24.638	70		36.555
			70	36.555
			70	36.555
10/12/2025	08:36:06.786	150		36.555
			150	36.555
			150	36.555
10/12/2025	08:36:05.293	60		36.48
			60	36.48
			60	36.48
10/12/2025	08:35:47.959	200		36.55
			100	36.55
			100	36.55
			200	36.55
10/12/2025	08:35:45.925	30		36.55
			30	36.55
			30	36.55
10/12/2025	08:35:23.679	60		36.48
			60	36.48
			60	36.48
10/12/2025	08:35:11.028	100		36.55
			100	36.55
			100	36.55
10/12/2025	08:35:03.996	20		36.55
			20	36.55
			20	36.55
10/12/2025	08:34:38.294	4 437		36.50
			3 900	36.50
			4 437	36.50
			240	36.50
			30	36.50
			17	36.50
			20	36.50
			200	36.50
			30	36.50
10/12/2025	08:34:34.408	1 000		36.505
			1 000	36.505
			1 000	36.505
10/12/2025	08:34:20.583	150		36.55
			150	36.55
			150	36.55
10/12/2025	08:34:14.888	350		36.55
			350	36.55
			350	36.55
10/12/2025	08:33:54.010	50		36.505
			50	36.505
			50	36.505
10/12/2025	08:33:50.109	68		36.505
			68	36.505
			68	36.505
10/12/2025	08:33:48.480	89		36.55
			89	36.55
			89	36.55
10/12/2025	08:33:17.275	100		36.55
			100	36.55
			100	36.55
10/12/2025	08:33:12.617	30		36.505
			30	36.505
			30	36.505
10/12/2025	08:32:53.945	135		36.505
			65	36.505
			70	36.505
			135	36.505
10/12/2025	08:32:05.591	35		36.505
			35	36.505
			35	36.505
10/12/2025	08:32:01.206	300		36.505
			150	36.505
			300	36.505
			150	36.505
10/12/2025	08:31:46.770	14		36.565
			14	36.565
			14	36.565
10/12/2025	08:31:39.179	651		36.515
			351	36.515
			651	36.515
			150	36.515
			150	36.515
10/12/2025	08:31:32.752	100		36.515
			100	36.515
			100	36.515
10/12/2025	08:31:06.409	30		36.565
			30	36.565
			30	36.565
10/12/2025	08:30:14.927	15		36.515
			15	36.515
			15	36.515
10/12/2025	08:30:12.850	200		36.57
			50	36.57
			150	36.57
			200	36.57
10/12/2025	08:29:14.665	100		36.515
			100	36.515
			100	36.515
10/12/2025	08:29:08.200	27		36.515
			27	36.515
			27	36.515
10/12/2025	08:28:27.839	1		36.57
			1	36.57
			1	36.57
10/12/2025	08:28:10.488	15		36.57
			15	36.57
			15	36.57
10/12/2025	08:28:07.151	100		36.57
			100	36.57
			70	36.57
			30	36.57
10/12/2025	08:27:47.558	100		36.505
			100	36.505
			100	36.505
10/12/2025	08:27:31.703	655		36.54
			655	36.54
			655	36.54
10/12/2025	08:27:26.114	500		36.545
			500	36.545
			500	36.545
10/12/2025	08:27:25.751	700		36.545
			700	36.545
			100	36.545
			600	36.545
10/12/2025	08:27:22.096	50		36.595
			50	36.595
			50	36.595
10/12/2025	08:27:11.531	70		36.565
			70	36.565
			70	36.565
10/12/2025	08:27:02.739	1 000		36.57
			1 000	36.57
			1 000	36.57
10/12/2025	08:26:53.949	724		36.57
			724	36.57
			724	36.57
10/12/2025	08:26:29.123	3		36.57
			3	36.57
			3	36.57
10/12/2025	08:26:19.256	110		36.595
			110	36.595
			110	36.595
10/12/2025	08:26:14.041	1 000		36.57
			100	36.57
			900	36.57
			1 000	36.57
10/12/2025	08:26:12.517	100		36.595
			100	36.595
			100	36.595
10/12/2025	08:26:06.469	150		36.595
			150	36.595
			150	36.595
10/12/2025	08:25:57.546	11		36.595
			11	36.595
			11	36.595
10/12/2025	08:25:53.403	670		36.595
			670	36.595
			670	36.595
10/12/2025	08:25:43.189	92		36.595
			92	36.595
			92	36.595
10/12/2025	08:25:42.539	10		36.595
			10	36.595
			10	36.595
10/12/2025	08:25:36.898	250		36.595
			250	36.595
			250	36.595
10/12/2025	08:25:35.618	250		36.595
			250	36.595
			250	36.595
10/12/2025	08:25:34.120	4 928		36.595
			4 928	36.595
			4 928	36.595
10/12/2025	08:25:26.352	250		36.595
			250	36.595
			250	36.595
10/12/2025	08:25:11.559	2 900		36.60
			2 900	36.60
			2 500	36.60
			150	36.60
			250	36.60
10/12/2025	08:25:01.395	1 000		36.595
			1 000	36.595
			1 000	36.595
10/12/2025	08:24:59.682	20		36.57
			20	36.57
			20	36.57
10/12/2025	08:24:51.357	200		36.595
			200	36.595
			200	36.595
10/12/2025	08:24:43.508	300		36.595
			300	36.595
			300	36.595
10/12/2025	08:24:32.156	400		36.595
			400	36.595
			400	36.595
10/12/2025	08:24:29.653	100		36.57
			100	36.57
			100	36.57
10/12/2025	08:24:25.772	40		36.57
			40	36.57
			40	36.57
10/12/2025	08:24:09.910	300		36.595
			300	36.595
			300	36.595
10/12/2025	08:24:04.056	100		36.595
			100	36.595
			100	36.595
10/12/2025	08:24:01.409	100		36.57
			100	36.57
			100	36.57
10/12/2025	08:23:36.650	136		36.595
			136	36.595
			136	36.595
10/12/2025	08:23:33.699	70		36.605
			70	36.605
			70	36.605
10/12/2025	08:23:04.311	25		36.605
			25	36.605
			25	36.605
10/12/2025	08:22:48.810	1 000		36.57
			300	36.57
			147	36.57
			451	36.57
			1 000	36.57
			102	36.57
10/12/2025	08:22:44.383	2 000		36.585
			2 000	36.585
			2 000	36.585
10/12/2025	08:22:34.986	3 000		36.59
			3 000	36.59
			2 923	36.59
			77	36.59
10/12/2025	08:21:44.886	1 000		36.585
			1 000	36.585
			1 000	36.585
10/12/2025	08:21:12.407	270		36.585
			270	36.585
			270	36.585
10/12/2025	08:20:43.742	60		36.585
			60	36.585
			60	36.585
10/12/2025	08:20:41.118	33		36.585
			33	36.585
			33	36.585
10/12/2025	08:20:39.639	10		36.585
			10	36.585
			10	36.585
10/12/2025	08:20:37.641	1 000		36.585
			1 000	36.585
			1 000	36.585
10/12/2025	08:19:30.427	1 000		36.595
			1 000	36.595
			1 000	36.595
10/12/2025	08:19:11.526	1 000		36.595
			1 000	36.595
			1 000	36.595
10/12/2025	08:19:09.690	3 100		36.59
			1 500	36.59
			100	36.59
			1 500	36.59
			3 050	36.59
			50	36.59
10/12/2025	08:18:52.267	1 000		36.595
			1 000	36.595
			1 000	36.595
10/12/2025	08:18:45.357	10		36.65
			10	36.65
			10	36.65
10/12/2025	08:18:44.259	3 114		36.60
			2 500	36.60
			54	36.60
			400	36.60
			30	36.60
			100	36.60
			30	36.60
			3 084	36.60
			30	36.60
10/12/2025	08:18:24.196	1 250		36.585
			1 000	36.585
			1 250	36.585
			250	36.585
10/12/2025	08:18:07.471	15		36.585
			15	36.585
			15	36.585
10/12/2025	08:17:23.322	38		36.595
			38	36.595
			38	36.595
10/12/2025	08:17:21.861	30		36.595
			30	36.595
			30	36.595
10/12/2025	08:17:03.902	60		36.585
			60	36.585
			60	36.585
10/12/2025	08:16:50.377	50		36.585
			50	36.585
			50	36.585
10/12/2025	08:16:32.796	1 000		36.54
			1 000	36.54
			1 000	36.54
10/12/2025	08:16:32.712	1		36.56
			1	36.56
			1	36.56
10/12/2025	08:16:32.478	1 000		36.56
			1 000	36.56
			1 000	36.56
10/12/2025	08:16:32.415	274		36.575
			24	36.575
			274	36.575
			250	36.575
10/12/2025	08:16:25.569	1 000		36.565
			1 000	36.565
			1 000	36.565
10/12/2025	08:16:19.924	100		36.575
			100	36.575
			100	36.575
10/12/2025	08:16:16.512	500		36.565
			500	36.565
			500	36.565
10/12/2025	08:16:00.870	41		36.575
			41	36.575
			41	36.575
10/12/2025	08:15:51.883	250		36.56
			250	36.56
			250	36.56
10/12/2025	08:15:45.766	10		36.565
			10	36.565
			10	36.565
10/12/2025	08:15:32.150	13		36.565
			13	36.565
			13	36.565
10/12/2025	08:15:16.865	30		36.565
			30	36.565
			30	36.565
10/12/2025	08:15:01.774	250		36.545
			90	36.545
			250	36.545
			160	36.545
10/12/2025	08:14:51.441	52		36.565
			52	36.565
			52	36.565
10/12/2025	08:14:42.863	1		36.545
			1	36.545
			1	36.545
10/12/2025	08:14:27.900	20		36.545
			20	36.545
			20	36.545
10/12/2025	08:14:19.139	400		36.575
			79	36.575
			205	36.575
			400	36.575
			17	36.575
			20	36.575
			79	36.575
10/12/2025	08:13:58.523	199		36.545
			199	36.545
			199	36.545
10/12/2025	08:13:54.664	125		36.545
			125	36.545
			125	36.545
10/12/2025	08:13:38.975	50		36.525
			50	36.525
			50	36.525
10/12/2025	08:13:33.802	10		36.545
			10	36.545
			10	36.545
10/12/2025	08:13:29.091	100		36.545
			100	36.545
			100	36.545
10/12/2025	08:13:12.892	15		36.545
			15	36.545
			15	36.545
10/12/2025	08:13:06.919	300		36.545
			300	36.545
			300	36.545
10/12/2025	08:13:01.464	6		36.545
			6	36.545
			6	36.545
10/12/2025	08:12:39.304	250		36.54
			250	36.54
			250	36.54
10/12/2025	08:12:34.873	500		36.535
			150	36.535
			350	36.535
			500	36.535
10/12/2025	08:12:30.255	1 000		36.525
			1 000	36.525
			1 000	36.525
10/12/2025	08:12:11.447	1 250		36.52
			250	36.52
			1 000	36.52
			1 250	36.52
10/12/2025	08:12:01.388	100		36.50
			100	36.50
			100	36.50
10/12/2025	08:11:50.906	200		36.515
			200	36.515
			200	36.515
10/12/2025	08:11:06.196	300		36.515
			300	36.515
			300	36.515
10/12/2025	08:10:59.632	50		36.515
			50	36.515
			50	36.515
10/12/2025	08:10:38.660	54		36.515
			54	36.515
			54	36.515
10/12/2025	08:10:22.807	20		36.48
			20	36.48
			20	36.48
10/12/2025	08:10:17.716	169		36.48
			169	36.48
			169	36.48
10/12/2025	08:09:51.277	273		36.51
			273	36.51
			203	36.51
			70	36.51
10/12/2025	08:09:18.180	80		36.505
			80	36.505
			80	36.505
10/12/2025	08:09:14.209	40		36.51
			40	36.51
			40	36.51
10/12/2025	08:09:04.894	50		36.51
			50	36.51
			50	36.51
10/12/2025	08:08:49.680	250		36.505
			250	36.505
			250	36.505
10/12/2025	08:08:38.079	20		36.505
			20	36.505
			20	36.505
10/12/2025	08:08:36.639	471		36.48
			471	36.48
			70	36.48
			401	36.48
10/12/2025	08:08:36.625	2 029		36.50
			1 029	36.50
			2 029	36.50
			1 000	36.50
10/12/2025	08:08:20.613	100		36.50
			100	36.50
			100	36.50
10/12/2025	08:08:05.671	871		36.50
			100	36.50
			250	36.50
			150	36.50
			300	36.50
			71	36.50
			871	36.50
10/12/2025	08:07:51.551	55		36.505
			55	36.505
			55	36.505
10/12/2025	08:07:40.943	250		36.48
			250	36.48
			250	36.48
10/12/2025	08:07:30.937	1		36.50
			1	36.50
			1	36.50
10/12/2025	08:07:27.706	190		36.48
			190	36.48
			190	36.48
10/12/2025	08:07:23.882	75		36.50
			27	36.50
			48	36.50
			75	36.50
10/12/2025	08:07:10.274	2 500		36.49
			2 500	36.49
			2 027	36.49
			445	36.49
			28	36.49
10/12/2025	08:06:24.125	800		36.485
			800	36.485
			800	36.485
10/12/2025	08:06:13.010	10		36.485
			10	36.485
			10	36.485
10/12/2025	08:06:07.257	180		36.485
			180	36.485
			180	36.485
10/12/2025	08:06:03.106	20		36.485
			20	36.485
			20	36.485
10/12/2025	08:06:02.039	1		36.485
			1	36.485
			1	36.485
10/12/2025	08:05:54.902	1		36.485
			1	36.485
			1	36.485
10/12/2025	08:05:43.530	1 150		36.475
			1 150	36.475
			1 000	36.475
			150	36.475
10/12/2025	08:05:32.500	50		36.475
			50	36.475
			50	36.475
10/12/2025	08:05:14.760	300		36.425
			150	36.425
			300	36.425
			150	36.425
10/12/2025	08:05:13.420	250		36.48
			250	36.48
			250	36.48
10/12/2025	08:05:13.066	69		36.425
			69	36.425
			69	36.425
10/12/2025	08:05:00.819	2 500		36.42
			150	36.42
			2 000	36.42
			71	36.42
			2 500	36.42
			279	36.42
10/12/2025	08:04:30.875	1 000		36.475
			1 000	36.475
			1 000	36.475
10/12/2025	08:04:09.150	1		36.415
			1	36.415
			1	36.415
10/12/2025	08:03:52.067	58		36.415
			58	36.415
			58	36.415
10/12/2025	08:03:46.082	1 500		36.45
			350	36.45
			250	36.45
			250	36.45
			250	36.45
			1 150	36.45
			250	36.45
			250	36.45
			250	36.45
10/12/2025	08:03:24.195	350		36.445
			350	36.445
			350	36.445
10/12/2025	08:03:06.301	10		36.445
			10	36.445
			10	36.445
10/12/2025	08:03:00.458	500		36.445
			500	36.445
			500	36.445
10/12/2025	08:02:46.857	1		36.445
			1	36.445
			1	36.445
10/12/2025	08:02:43.905	39		36.415
			39	36.415
			39	36.415
10/12/2025	08:02:35.253	500		36.415
			500	36.415
			500	36.415
10/12/2025	08:02:34.770	509		36.445
			509	36.445
			509	36.445
10/12/2025	08:02:34.093	1 100		36.445
			100	36.445
			1 100	36.445
			1 000	36.445
10/12/2025	08:02:26.539	1 141		36.42
			71	36.42
			1 000	36.42
			70	36.42
			1 141	36.42
10/12/2025	08:02:22.662	20		36.42
			20	36.42
			20	36.42
10/12/2025	08:01:40.722	27		36.42
			27	36.42
			27	36.42
10/12/2025	08:01:21.791	400		36.355
			400	36.355
			259	36.355
			70	36.355
			71	36.355
10/12/2025	08:01:05.438	278		36.415
			71	36.415
			278	36.415
			37	36.415
			100	36.415
			70	36.415
10/12/2025	08:00:26.494	490		36.355
			249	36.355
			71	36.355
			490	36.355
			150	36.355
			20	36.355
10/12/2025	08:00:19.976	4		36.43
			4	36.43
			4	36.43
10/12/2025	08:00:15.419	3		36.355
			3	36.355
			3	36.355
10/12/2025	08:00:08.762	13		36.355
			13	36.355
			13	36.355
10/12/2025	08:00:08.472	6		36.355
			6	36.355
			6	36.355
10/12/2025	08:00:07.055	9		36.44
			9	36.44
			9	36.44
10/12/2025	08:00:02.638	1		36.355
			1	36.355
			1	36.355
10/12/2025	08:00:01.727	37		36.44
			37	36.44
			37	36.44
10/12/2025	07:59:48.431	50		36.44
			50	36.44
			50	36.44
10/12/2025	07:58:56.088	40		36.43
			40	36.43
			40	36.43
10/12/2025	07:58:13.977	137		36.43
			66	36.43
			137	36.43
			71	36.43
10/12/2025	07:56:31.484	55		36.435
			55	36.435
			55	36.435
10/12/2025	07:56:29.491	300		36.355
			70	36.355
			71	36.355
			100	36.355
			59	36.355
			300	36.355
10/12/2025	07:55:51.094	41		36.435
			41	36.435
			41	36.435
10/12/2025	07:55:04.840	10		36.355
			10	36.355
			10	36.355
10/12/2025	07:53:02.507	29		36.435
			29	36.435
			29	36.435
10/12/2025	07:52:33.182	219		36.435
			219	36.435
			219	36.435
10/12/2025	07:52:10.995	212		36.43
			71	36.43
			141	36.43
			212	36.43
10/12/2025	07:51:29.137	75		36.355
			71	36.355
			4	36.355
			75	36.355
10/12/2025	07:51:05.051	321		36.395
			321	36.395
			250	36.395
			71	36.395
10/12/2025	07:50:49.698	150		36.44
			150	36.44
			100	36.44
			50	36.44
10/12/2025	07:50:01.516	137		36.44
			137	36.44
			137	36.44
10/12/2025	07:49:32.011	100		36.44
			100	36.44
			100	36.44
10/12/2025	07:49:29.261	250		36.44
			250	36.44
			250	36.44
10/12/2025	07:48:56.596	150		36.44
			150	36.44
			150	36.44
10/12/2025	07:48:33.334	600		36.44
			600	36.44
			600	36.44
10/12/2025	07:48:05.045	300		36.44
			300	36.44
			300	36.44
10/12/2025	07:47:39.332	27		36.44
			27	36.44
			27	36.44
10/12/2025	07:46:28.208	50		36.44
			50	36.44
			50	36.44
10/12/2025	07:46:09.668	20		36.44
			20	36.44
			20	36.44
10/12/2025	07:45:40.356	260		36.44
			167	36.44
			93	36.44
			260	36.44
10/12/2025	07:45:33.775	100		36.44
			100	36.44
			100	36.44
10/12/2025	07:44:33.714	30		36.44
			30	36.44
			30	36.44
10/12/2025	07:43:53.688	50		36.44
			50	36.44
			50	36.44
10/12/2025	07:43:46.363	35		36.44
			35	36.44
			35	36.44
10/12/2025	07:43:16.319	2		36.445
			2	36.445
			2	36.445
10/12/2025	07:43:03.053	4		36.445
			4	36.445
			4	36.445
10/12/2025	07:42:12.673	100		36.445
			30	36.445
			70	36.445
			100	36.445
10/12/2025	07:41:32.581	60		36.405
			60	36.405
			60	36.405
10/12/2025	07:39:31.382	76		36.405
			76	36.405
			76	36.405
10/12/2025	07:39:04.835	200		36.405
			200	36.405
			200	36.405
10/12/2025	07:38:34.451	300		36.405
			300	36.405
			300	36.405
10/12/2025	07:38:03.618	100		36.405
			100	36.405
			100	36.405
10/12/2025	07:38:03.562	300		36.405
			300	36.405
			300	36.405
10/12/2025	07:37:40.786	100		36.44
			100	36.44
			100	36.44
10/12/2025	07:37:15.540	270		36.44
			270	36.44
			270	36.44
10/12/2025	07:36:23.914	28		36.44
			28	36.44
			28	36.44
10/12/2025	07:34:54.065	300		36.44
			300	36.44
			270	36.44
			30	36.44
10/12/2025	07:34:19.038	10		36.44
			10	36.44
			10	36.44
10/12/2025	07:34:09.923	250		36.40
			250	36.40
			150	36.40
			100	36.40
10/12/2025	07:33:44.907	120		36.435
			120	36.435
			120	36.435
10/12/2025	07:33:38.254	15		36.44
			15	36.44
			15	36.44
10/12/2025	07:32:32.587	400		36.395
			75	36.395
			400	36.395
			325	36.395
10/12/2025	07:32:27.304	500		36.33
			250	36.33
			250	36.33
			500	36.33
10/12/2025	07:32:26.849	30		36.395
			30	36.395
			30	36.395
10/12/2025	07:32:11.395	110		36.305
			96	36.305
			110	36.305
			14	36.305
10/12/2025	07:31:55.368	10		36.33
			10	36.33
			10	36.33
10/12/2025	07:31:24.258	70		36.35
			70	36.35
			70	36.35
10/12/2025	07:31:01.462	400		36.30
			400	36.30
			200	36.30
			100	36.30
			50	36.30
			50	36.30
10/12/2025	07:31:01.218	2 309		36.30
			400	36.30
			30	36.30
			300	36.30
			100	36.30
			500	36.30
			10	36.30
			26	36.30
			42	36.30
			2	36.30
			551	36.30
			2 307	36.30
			350	36.30
10/12/2025	07:30:36.875	693		36.405
			693	36.405
			693	36.405
10/12/2025	07:30:34.695	150		36.44
			150	36.44
			150	36.44
10/12/2025	07:30:16.666	693		36.405
			693	36.405
			693	36.405
10/12/2025	07:30:16.316	250		36.405
			250	36.405
			250	36.405
10/12/2025	07:30:11.042	1 000		36.405
			1 000	36.405
			1 000	36.405
10/12/2025	07:30:04.917	9 122		36.435
			10	36.435
			77	36.435
			250	36.435
			500	36.435
			20	36.435
			150	36.435
			15	36.435
			110	36.435
			2	36.435
			100	36.435
			55	36.435
			500	36.435
			4	36.435
			300	36.435
			50	36.435
			48	36.435
			150	36.435
			50	36.435
			70	36.435
			1 000	36.435
			1 100	36.435
			100	36.435
			100	36.435
			276	36.435
			41	36.435
			10	36.435
			400	36.435
			16	36.435
			143	36.435
			50	36.435
			6	36.435
			340	36.435
			75	36.435
			275	36.435
			500	36.435
			200	36.435
			33	36.435
			60	36.435
			137	36.435
			100	36.435
			1 000	36.435
			30	36.435
			40	36.435
			551	36.435
			120	36.435
			100	36.435
			3	36.435
			3	36.435
			5	36.435
			27	36.435
			50	36.435
			150	36.435
			10	36.435
			275	36.435
			200	36.435
			13	36.435
			10	36.435
			80	36.435
			100	36.435
			250	36.435
			8	36.435
			33	36.435
			800	36.435
			913	36.435
			551	36.435
			12	36.435
			110	36.435
			25	36.435
			30	36.435
			650	36.435
			120	36.435
			70	36.435
			25	36.435
			30	36.435
			1	36.435
			220	36.435
			333	36.435
			100	36.435
			15	36.435
			8	36.435
			100	36.435
			100	36.435
			500	36.435
			800	36.435
			4	36.435
			283	36.435
			250	36.435
			500	36.435
			200	36.435
			25	36.435
			138	36.435
			200	36.435
			600	36.435
			50	36.435

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 591.00
Ask: 1 592.00
Volume: 32 116
-3.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
10/12/2025 @ 12:42:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice