Tradegate Exchange

Bayer AG

402

799

28.395

Date	Time	Volume	Order Volume	Price
22/08/2025	11:20:17.233	100		28.51
			100	28.51
			100	28.51
22/08/2025	11:20:00.989	11		28.515
			11	28.515
			11	28.515
22/08/2025	11:19:12.811	100		28.515
			100	28.515
			100	28.515
22/08/2025	11:16:58.910	2 500		28.52
			2 500	28.52
			2 500	28.52
22/08/2025	11:16:06.203	300		28.52
			300	28.52
			300	28.52
22/08/2025	11:15:51.972	15		28.52
			15	28.52
			15	28.52
22/08/2025	11:15:12.118	75		28.535
			75	28.535
			75	28.535
22/08/2025	11:14:54.896	111		28.535
			111	28.535
			111	28.535
22/08/2025	11:14:00.717	2 500		28.60
			2 500	28.60
			2 500	28.60
22/08/2025	11:13:56.354	1		28.59
			1	28.59
			1	28.59
22/08/2025	11:13:31.438	220		28.585
			220	28.585
			220	28.585
22/08/2025	11:13:13.243	300		28.585
			300	28.585
			300	28.585
22/08/2025	11:11:10.915	1 040		28.56
			1 040	28.56
			1 040	28.56
22/08/2025	11:10:42.741	85		28.56
			85	28.56
			85	28.56
22/08/2025	11:09:55.054	100		28.56
			100	28.56
			100	28.56
22/08/2025	11:09:42.894	107		28.56
			107	28.56
			107	28.56
22/08/2025	11:09:11.394	200		28.57
			200	28.57
			200	28.57
22/08/2025	11:09:07.648	1 000		28.57
			1 000	28.57
			1 000	28.57
22/08/2025	11:05:45.210	330		28.56
			330	28.56
			330	28.56
22/08/2025	11:05:18.869	50		28.565
			50	28.565
			50	28.565
22/08/2025	11:02:30.967	200		28.585
			200	28.585
			200	28.585
22/08/2025	11:01:46.125	4		28.565
			4	28.565
			4	28.565
22/08/2025	11:01:41.491	100		28.565
			100	28.565
			100	28.565
22/08/2025	10:59:20.498	620		28.575
			620	28.575
			620	28.575
22/08/2025	10:59:13.581	100		28.57
			100	28.57
			100	28.57
22/08/2025	10:59:08.380	210		28.57
			210	28.57
			210	28.57
22/08/2025	10:58:38.961	50		28.56
			50	28.56
			50	28.56
22/08/2025	10:58:10.231	2 320		28.58
			2 320	28.58
			2 320	28.58
22/08/2025	10:58:07.727	35		28.585
			35	28.585
			35	28.585
22/08/2025	10:57:30.399	73		28.565
			73	28.565
			73	28.565
22/08/2025	10:56:57.079	144		28.565
			144	28.565
			144	28.565
22/08/2025	10:56:52.197	40		28.575
			40	28.575
			40	28.575
22/08/2025	10:56:36.736	500		28.575
			500	28.575
			500	28.575
22/08/2025	10:55:44.569	200		28.56
			200	28.56
			200	28.56
22/08/2025	10:55:43.358	250		28.56
			250	28.56
			250	28.56
22/08/2025	10:54:59.867	150		28.59
			150	28.59
			150	28.59
22/08/2025	10:53:43.436	100		28.58
			100	28.58
			100	28.58
22/08/2025	10:53:20.432	1		28.59
			1	28.59
			1	28.59
22/08/2025	10:53:20.166	10		28.585
			10	28.585
			10	28.585
22/08/2025	10:53:18.574	200		28.59
			200	28.59
			200	28.59
22/08/2025	10:52:51.462	1		28.575
			1	28.575
			1	28.575
22/08/2025	10:52:24.609	2 000		28.575
			2 000	28.575
			2 000	28.575
22/08/2025	10:52:17.342	2		28.575
			2	28.575
			2	28.575
22/08/2025	10:52:06.716	250		28.575
			250	28.575
			250	28.575
22/08/2025	10:51:49.462	50		28.59
			50	28.59
			50	28.59
22/08/2025	10:51:31.248	50		28.585
			50	28.585
			50	28.585
22/08/2025	10:50:29.419	100		28.595
			100	28.595
			100	28.595
22/08/2025	10:49:11.906	21		28.585
			21	28.585
			21	28.585
22/08/2025	10:48:55.104	2		28.59
			2	28.59
			2	28.59
22/08/2025	10:48:53.791	2		28.585
			2	28.585
			2	28.585
22/08/2025	10:48:11.168	40		28.59
			40	28.59
			40	28.59
22/08/2025	10:46:41.936	67		28.63
			67	28.63
			67	28.63
22/08/2025	10:46:02.168	107		28.63
			107	28.63
			107	28.63
22/08/2025	10:45:51.003	100		28.625
			100	28.625
			100	28.625
22/08/2025	10:44:28.034	4		28.635
			4	28.635
			4	28.635
22/08/2025	10:44:17.844	8		28.635
			8	28.635
			8	28.635
22/08/2025	10:44:01.277	1 700		28.635
			1 700	28.635
			1 700	28.635
22/08/2025	10:43:43.876	400		28.645
			400	28.645
			400	28.645
22/08/2025	10:43:30.300	750		28.635
			750	28.635
			750	28.635
22/08/2025	10:43:23.017	18		28.635
			18	28.635
			18	28.635
22/08/2025	10:43:05.195	90		28.63
			90	28.63
			90	28.63
22/08/2025	10:42:13.878	750		28.605
			750	28.605
			750	28.605
22/08/2025	10:42:04.325	35		28.615
			35	28.615
			35	28.615
22/08/2025	10:41:41.867	40		28.61
			40	28.61
			40	28.61
22/08/2025	10:41:31.159	500		28.62
			500	28.62
			500	28.62
22/08/2025	10:41:23.963	1		28.645
			1	28.645
			1	28.645
22/08/2025	10:41:07.821	35		28.635
			35	28.635
			35	28.635
22/08/2025	10:40:58.468	100		28.64
			100	28.64
			100	28.64
22/08/2025	10:40:49.737	1		28.645
			1	28.645
			1	28.645
22/08/2025	10:40:45.547	79		28.645
			79	28.645
			79	28.645
22/08/2025	10:40:37.955	35		28.645
			35	28.645
			35	28.645
22/08/2025	10:40:29.428	1 000		28.635
			1 000	28.635
			1 000	28.635
22/08/2025	10:40:21.794	5		28.63
			5	28.63
			5	28.63
22/08/2025	10:40:19.409	1 311		28.615
			1 311	28.615
			1 311	28.615
22/08/2025	10:40:09.790	3		28.615
			3	28.615
			3	28.615
22/08/2025	10:39:52.859	691		28.62
			691	28.62
			691	28.62
22/08/2025	10:39:26.743	300		28.615
			300	28.615
			300	28.615
22/08/2025	10:39:18.561	2		28.62
			2	28.62
			2	28.62
22/08/2025	10:39:06.799	475		28.61
			475	28.61
			475	28.61
22/08/2025	10:38:58.833	2 500		28.615
			2 500	28.615
			2 500	28.615
22/08/2025	10:38:44.176	100		28.61
			100	28.61
			100	28.61
22/08/2025	10:38:31.434	2 500		28.62
			2 500	28.62
			2 500	28.62
22/08/2025	10:38:31.167	30		28.62
			30	28.62
			30	28.62
22/08/2025	10:37:25.850	800		28.605
			800	28.605
			800	28.605
22/08/2025	10:36:16.655	1 007		28.61
			1 007	28.61
			1 007	28.61
22/08/2025	10:35:55.973	55		28.625
			55	28.625
			55	28.625
22/08/2025	10:35:35.528	100		28.62
			100	28.62
			100	28.62
22/08/2025	10:34:27.632	43		28.62
			43	28.62
			43	28.62
22/08/2025	10:34:10.054	1 000		28.63
			1 000	28.63
			1 000	28.63
22/08/2025	10:33:42.952	20		28.61
			20	28.61
			20	28.61
22/08/2025	10:33:00.056	30		28.59
			30	28.59
			30	28.59
22/08/2025	10:32:28.110	50		28.60
			50	28.60
			50	28.60
22/08/2025	10:31:32.953	41		28.645
			41	28.645
			41	28.645
22/08/2025	10:31:29.054	7		28.645
			7	28.645
			7	28.645
22/08/2025	10:31:22.022	35		28.66
			35	28.66
			35	28.66
22/08/2025	10:31:13.793	209		28.65
			209	28.65
			209	28.65
22/08/2025	10:31:10.906	200		28.66
			200	28.66
			200	28.66
22/08/2025	10:31:10.427	1 300		28.65
			1 300	28.65
			700	28.65
			200	28.65
			400	28.65
22/08/2025	10:31:06.466	50		28.645
			50	28.645
			50	28.645
22/08/2025	10:30:11.543	850		28.635
			850	28.635
			850	28.635
22/08/2025	10:29:47.089	500		28.62
			500	28.62
			500	28.62
22/08/2025	10:29:38.239	8		28.64
			8	28.64
			8	28.64
22/08/2025	10:28:55.336	1 000		28.635
			1 000	28.635
			1 000	28.635
22/08/2025	10:28:34.010	8		28.625
			8	28.625
			8	28.625
22/08/2025	10:27:19.173	18		28.61
			18	28.61
			18	28.61
22/08/2025	10:27:10.974	170		28.615
			170	28.615
			170	28.615
22/08/2025	10:26:54.876	8		28.60
			8	28.60
			8	28.60
22/08/2025	10:26:47.464	2 430		28.60
			2 430	28.60
			1 950	28.60
			380	28.60
			100	28.60
22/08/2025	10:26:14.422	2 500		28.595
			2 500	28.595
			2 500	28.595
22/08/2025	10:25:31.177	23		28.59
			23	28.59
			23	28.59
22/08/2025	10:25:26.512	100		28.59
			100	28.59
			100	28.59
22/08/2025	10:25:25.215	35		28.59
			35	28.59
			35	28.59
22/08/2025	10:25:11.827	60		28.58
			60	28.58
			60	28.58
22/08/2025	10:25:02.901	50		28.56
			50	28.56
			50	28.56
22/08/2025	10:23:55.984	100		28.545
			100	28.545
			100	28.545
22/08/2025	10:23:52.348	315		28.54
			315	28.54
			315	28.54
22/08/2025	10:23:37.064	200		28.555
			200	28.555
			200	28.555
22/08/2025	10:21:57.193	49		28.535
			49	28.535
			49	28.535
22/08/2025	10:20:43.426	1		28.575
			1	28.575
			1	28.575
22/08/2025	10:20:38.851	9		28.565
			9	28.565
			9	28.565
22/08/2025	10:20:18.206	500		28.575
			500	28.575
			500	28.575
22/08/2025	10:20:18.071	200		28.56
			200	28.56
			200	28.56
22/08/2025	10:20:02.864	300		28.545
			300	28.545
			300	28.545
22/08/2025	10:19:51.647	100		28.535
			100	28.535
			100	28.535
22/08/2025	10:19:47.012	1 270		28.53
			1 000	28.53
			270	28.53
			1 270	28.53
22/08/2025	10:19:18.838	200		28.52
			200	28.52
			200	28.52
22/08/2025	10:19:17.529	25		28.52
			25	28.52
			25	28.52
22/08/2025	10:19:17.329	2 300		28.50
			2 300	28.50
			300	28.50
			2 000	28.50
22/08/2025	10:19:16.329	2 416		28.50
			500	28.50
			200	28.50
			961	28.50
			250	28.50
			2 416	28.50
			200	28.50
			5	28.50
			150	28.50
			150	28.50
22/08/2025	10:19:15.205	5 050		28.50
			75	28.50
			16	28.50
			700	28.50
			4	28.50
			550	28.50
			200	28.50
			50	28.50
			200	28.50
			1 000	28.50
			50	28.50
			200	28.50
			100	28.50
			10	28.50
			1 000	28.50
			19	28.50
			150	28.50
			321	28.50
			5 000	28.50
			10	28.50
			32	28.50
			124	28.50
			139	28.50
			150	28.50
22/08/2025	10:18:45.070	2 500		28.47
			2 500	28.47
			2 500	28.47
22/08/2025	10:18:36.143	1 000		28.45
			1 000	28.45
			1 000	28.45
22/08/2025	10:18:11.667	10		28.44
			10	28.44
			10	28.44
22/08/2025	10:17:08.296	792		28.44
			792	28.44
			792	28.44
22/08/2025	10:16:54.071	200		28.44
			200	28.44
			200	28.44
22/08/2025	10:16:51.711	38		28.45
			38	28.45
			38	28.45
22/08/2025	10:16:17.853	330		28.46
			330	28.46
			330	28.46
22/08/2025	10:15:31.104	170		28.45
			170	28.45
			170	28.45
22/08/2025	10:15:17.005	400		28.45
			400	28.45
			400	28.45
22/08/2025	10:15:04.611	1		28.45
			1	28.45
			1	28.45
22/08/2025	10:15:02.728	500		28.45
			500	28.45
			500	28.45
22/08/2025	10:14:38.747	70		28.435
			70	28.435
			70	28.435
22/08/2025	10:13:57.003	50		28.435
			50	28.435
			50	28.435
22/08/2025	10:13:44.601	200		28.44
			200	28.44
			200	28.44
22/08/2025	10:13:22.372	36		28.43
			36	28.43
			36	28.43
22/08/2025	10:12:56.503	20		28.425
			20	28.425
			20	28.425
22/08/2025	10:11:58.772	70		28.425
			70	28.425
			70	28.425
22/08/2025	10:11:25.459	1		28.42
			1	28.42
			1	28.42
22/08/2025	10:10:33.720	528		28.43
			528	28.43
			528	28.43
22/08/2025	10:09:20.774	100		28.425
			100	28.425
			100	28.425
22/08/2025	10:07:49.101	380		28.45
			300	28.45
			380	28.45
			80	28.45
22/08/2025	10:07:42.527	944		28.44
			944	28.44
			944	28.44
22/08/2025	10:07:34.163	60		28.43
			60	28.43
			60	28.43
22/08/2025	10:07:01.545	100		28.42
			100	28.42
			100	28.42
22/08/2025	10:06:35.149	500		28.415
			500	28.415
			500	28.415
22/08/2025	10:06:22.893	25		28.415
			25	28.415
			25	28.415
22/08/2025	10:06:18.502	200		28.415
			200	28.415
			200	28.415
22/08/2025	10:05:51.664	2		28.405
			2	28.405
			2	28.405
22/08/2025	10:05:45.283	55		28.40
			55	28.40
			55	28.40
22/08/2025	10:04:03.101	2		28.415
			2	28.415
			2	28.415
22/08/2025	10:02:13.560	17		28.425
			17	28.425
			17	28.425
22/08/2025	10:01:46.046	50		28.425
			50	28.425
			50	28.425
22/08/2025	10:00:54.328	2 214		28.43
			2 214	28.43
			2 214	28.43
22/08/2025	10:00:51.455	80		28.42
			80	28.42
			80	28.42
22/08/2025	10:00:49.231	200		28.41
			200	28.41
			200	28.41
22/08/2025	10:00:48.541	161		28.40
			54	28.40
			161	28.40
			80	28.40
			27	28.40
22/08/2025	10:00:48.368	1 000		28.39
			1 000	28.39
			1 000	28.39
22/08/2025	10:00:34.739	300		28.355
			300	28.355
			300	28.355
22/08/2025	10:00:14.734	10		28.36
			10	28.36
			10	28.36
22/08/2025	09:59:49.415	100		28.35
			100	28.35
			100	28.35
22/08/2025	09:59:35.468	25		28.35
			25	28.35
			25	28.35
22/08/2025	09:58:43.987	55		28.35
			55	28.35
			55	28.35
22/08/2025	09:58:42.952	50		28.355
			50	28.355
			50	28.355
22/08/2025	09:56:08.743	220		28.36
			220	28.36
			220	28.36
22/08/2025	09:56:03.668	300		28.35
			300	28.35
			300	28.35
22/08/2025	09:55:59.517	250		28.34
			250	28.34
			250	28.34
22/08/2025	09:55:41.127	200		28.34
			200	28.34
			200	28.34
22/08/2025	09:55:02.624	75		28.355
			75	28.355
			40	28.355
			35	28.355
22/08/2025	09:54:59.901	100		28.33
			100	28.33
			100	28.33
22/08/2025	09:54:14.275	100		28.315
			100	28.315
			100	28.315
22/08/2025	09:53:56.352	476		28.32
			76	28.32
			476	28.32
			400	28.32
22/08/2025	09:53:55.141	200		28.31
			200	28.31
			200	28.31
22/08/2025	09:53:48.420	427		28.30
			3	28.30
			74	28.30
			150	28.30
			427	28.30
			200	28.30
22/08/2025	09:52:23.544	400		28.275
			400	28.275
			400	28.275
22/08/2025	09:51:13.069	500		28.28
			500	28.28
			500	28.28
22/08/2025	09:51:08.929	275		28.26
			275	28.26
			275	28.26
22/08/2025	09:50:20.853	41		28.275
			41	28.275
			41	28.275
22/08/2025	09:50:16.989	100		28.26
			100	28.26
			100	28.26
22/08/2025	09:50:16.823	1 650		28.25
			4	28.25
			100	28.25
			1 646	28.25
			1 200	28.25
			50	28.25
			300	28.25
22/08/2025	09:50:12.661	2 500		28.25
			2 300	28.25
			200	28.25
			2 500	28.25
22/08/2025	09:50:12.444	1 500		28.24
			1 000	28.24
			1 500	28.24
			500	28.24
22/08/2025	09:49:52.524	500		28.225
			500	28.225
			500	28.225
22/08/2025	09:48:22.258	51		28.18
			51	28.18
			51	28.18
22/08/2025	09:47:47.538	100		28.175
			100	28.175
			100	28.175
22/08/2025	09:47:34.451	240		28.175
			240	28.175
			240	28.175
22/08/2025	09:47:34.375	3		28.175
			3	28.175
			3	28.175
22/08/2025	09:46:25.490	88		28.205
			88	28.205
			88	28.205
22/08/2025	09:44:08.121	1		28.23
			1	28.23
			1	28.23
22/08/2025	09:43:27.871	200		28.225
			200	28.225
			200	28.225
22/08/2025	09:43:08.053	1 000		28.225
			1 000	28.225
			1 000	28.225
22/08/2025	09:43:07.706	40		28.21
			40	28.21
			40	28.21
22/08/2025	09:43:06.806	17 208		28.20
			1 777	28.20
			40	28.20
			100	28.20
			10 759	28.20
			1 050	28.20
			15 431	28.20
			4 759	28.20
			500	28.20
22/08/2025	09:43:03.987	2 500		28.20
			2 500	28.20
			2 500	28.20
22/08/2025	09:43:00.001	2 500		28.20
			2 500	28.20
			2 500	28.20
22/08/2025	09:42:55.635	1 000		28.19
			100	28.19
			900	28.19
			1 000	28.19
22/08/2025	09:42:17.571	120		28.18
			120	28.18
			120	28.18
22/08/2025	09:41:43.570	95		28.18
			95	28.18
			95	28.18
22/08/2025	09:41:41.102	14		28.175
			14	28.175
			14	28.175
22/08/2025	09:40:58.761	100		28.17
			100	28.17
			100	28.17
22/08/2025	09:39:07.142	35		28.165
			35	28.165
			35	28.165
22/08/2025	09:38:10.583	200		28.16
			200	28.16
			200	28.16
22/08/2025	09:36:59.506	130		28.165
			130	28.165
			130	28.165
22/08/2025	09:36:10.126	19		28.18
			19	28.18
			19	28.18
22/08/2025	09:35:28.770	2 000		28.18
			2 000	28.18
			2 000	28.18
22/08/2025	09:35:06.789	392		28.18
			392	28.18
			392	28.18
22/08/2025	09:32:49.742	100		28.175
			100	28.175
			100	28.175
22/08/2025	09:32:32.933	50		28.165
			50	28.165
			50	28.165
22/08/2025	09:30:38.661	369		28.15
			369	28.15
			369	28.15
22/08/2025	09:30:25.709	3		28.145
			3	28.145
			3	28.145
22/08/2025	09:29:49.085	103		28.13
			103	28.13
			103	28.13
22/08/2025	09:26:02.608	43		28.12
			43	28.12
			43	28.12
22/08/2025	09:25:21.208	222		28.115
			222	28.115
			222	28.115
22/08/2025	09:25:09.479	200		28.13
			200	28.13
			200	28.13
22/08/2025	09:23:55.497	15		28.14
			15	28.14
			15	28.14
22/08/2025	09:21:14.466	200		28.13
			200	28.13
			200	28.13
22/08/2025	09:20:24.919	1 000		28.13
			1 000	28.13
			1 000	28.13
22/08/2025	09:20:19.473	120		28.115
			120	28.115
			120	28.115
22/08/2025	09:17:38.083	100		28.09
			100	28.09
			100	28.09
22/08/2025	09:17:23.608	500		28.085
			500	28.085
			500	28.085
22/08/2025	09:16:34.082	1 000		28.11
			1 000	28.11
			1 000	28.11
22/08/2025	09:14:32.370	200		28.145
			200	28.145
			200	28.145
22/08/2025	09:11:51.096	1 200		28.125
			1 200	28.125
			1 200	28.125
22/08/2025	09:11:40.590	1 500		28.125
			1 500	28.125
			1 500	28.125
22/08/2025	09:10:22.936	1		28.17
			1	28.17
			1	28.17
22/08/2025	09:09:54.450	100		28.16
			100	28.16
			100	28.16
22/08/2025	09:09:28.834	1 000		28.16
			1 000	28.16
			1 000	28.16
22/08/2025	09:08:46.126	300		28.18
			300	28.18
			300	28.18
22/08/2025	09:07:20.500	200		28.14
			200	28.14
			200	28.14
22/08/2025	09:07:06.221	300		28.14
			300	28.14
			300	28.14
22/08/2025	09:05:39.201	300		28.11
			300	28.11
			300	28.11
22/08/2025	09:05:10.242	130		28.155
			130	28.155
			130	28.155
22/08/2025	09:05:02.186	2 000		28.17
			2 000	28.17
			2 000	28.17
22/08/2025	09:02:05.597	500		28.175
			500	28.175
			500	28.175
22/08/2025	09:01:55.906	1 103		28.16
			1 103	28.16
			393	28.16
			710	28.16
22/08/2025	09:01:53.157	2 500		28.16
			2 500	28.16
			2 500	28.16
22/08/2025	09:01:20.625	500		28.15
			500	28.15
			500	28.15
22/08/2025	09:01:14.746	2 500		28.15
			2 500	28.15
			2 500	28.15
22/08/2025	09:01:13.020	236		28.14
			166	28.14
			236	28.14
			70	28.14
22/08/2025	09:01:09.708	100		28.12
			100	28.12
			100	28.12
22/08/2025	09:01:04.062	25		28.10
			25	28.10
			25	28.10
22/08/2025	09:01:01.685	25		28.085
			25	28.085
			25	28.085
22/08/2025	09:00:49.507	400		28.085
			400	28.085
			400	28.085
22/08/2025	09:00:27.719	527		28.095
			240	28.095
			109	28.095
			527	28.095
			78	28.095
			100	28.095
22/08/2025	08:54:13.950	90		27.865
			90	27.865
			65	27.865
			25	27.865
22/08/2025	08:52:07.538	10		27.885
			10	27.885
			10	27.885
22/08/2025	08:51:25.846	10		27.975
			10	27.975
			10	27.975
22/08/2025	08:51:19.362	100		27.975
			100	27.975
			100	27.975
22/08/2025	08:47:20.775	330		27.975
			238	27.975
			92	27.975
			330	27.975
22/08/2025	08:46:44.708	400		27.865
			400	27.865
			400	27.865
22/08/2025	08:45:48.730	44		27.865
			44	27.865
			44	27.865
22/08/2025	08:45:07.920	330		27.865
			330	27.865
			30	27.865
			300	27.865
22/08/2025	08:44:26.917	80		27.97
			80	27.97
			10	27.97
			70	27.97
22/08/2025	08:42:19.578	5 000		27.90
			250	27.90
			250	27.90
			5 000	27.90
			1 942	27.90
			250	27.90
			250	27.90
			250	27.90
			558	27.90
			500	27.90
			250	27.90
			500	27.90
22/08/2025	08:41:22.812	92		27.965
			92	27.965
			92	27.965
22/08/2025	08:37:37.214	2		27.955
			2	27.955
			2	27.955
22/08/2025	08:36:57.549	100		28.00
			50	28.00
			100	28.00
			50	28.00
22/08/2025	08:34:30.243	100		28.01
			100	28.01
			100	28.01
22/08/2025	08:33:16.442	200		28.01
			108	28.01
			200	28.01
			92	28.01
22/08/2025	08:32:26.442	18		28.01
			18	28.01
			18	28.01
22/08/2025	08:30:53.818	120		27.96
			50	27.96
			120	27.96
			70	27.96
22/08/2025	08:30:53.725	42		27.95
			42	27.95
			42	27.95
22/08/2025	08:30:53.702	979		28.00
			979	28.00
			979	28.00
22/08/2025	08:30:45.784	979		28.005
			979	28.005
			979	28.005
22/08/2025	08:30:28.307	50		28.005
			50	28.005
			50	28.005
22/08/2025	08:27:08.756	1		28.00
			1	28.00
			1	28.00
22/08/2025	08:24:49.599	400		28.005
			92	28.005
			308	28.005
			400	28.005
22/08/2025	08:23:55.460	59		28.045
			59	28.045
			59	28.045
22/08/2025	08:23:55.389	1 250		28.045
			250	28.045
			1 250	28.045
			1 000	28.045
22/08/2025	08:23:11.209	1 190		28.04
			1 190	28.04
			92	28.04
			1 000	28.04
			98	28.04
22/08/2025	08:16:26.694	114		28.005
			114	28.005
			114	28.005
22/08/2025	08:13:11.272	50		28.04
			50	28.04
			50	28.04
22/08/2025	08:12:43.900	95		28.005
			92	28.005
			3	28.005
			95	28.005
22/08/2025	08:12:08.694	10		28.005
			10	28.005
			10	28.005
22/08/2025	08:10:49.690	400		28.035
			400	28.035
			70	28.035
			50	28.035
			79	28.035
			109	28.035
			92	28.035
22/08/2025	08:07:43.930	28		28.005
			28	28.005
			28	28.005
22/08/2025	08:05:57.990	69		28.005
			69	28.005
			69	28.005
22/08/2025	08:05:57.696	20		28.00
			20	28.00
			20	28.00
22/08/2025	08:05:26.308	207		27.955
			207	27.955
			62	27.955
			25	27.955
			70	27.955
			50	27.955
22/08/2025	08:02:54.621	1		27.955
			1	27.955
			1	27.955
22/08/2025	08:00:39.420	5		27.955
			5	27.955
			5	27.955
22/08/2025	08:00:35.665	17		28.045
			17	28.045
			17	28.045
22/08/2025	08:00:24.434	10		27.955
			10	27.955
			10	27.955
22/08/2025	08:00:05.953	800		27.955
			20	27.955
			25	27.955
			505	27.955
			800	27.955
			250	27.955
22/08/2025	07:54:18.712	10		27.945
			10	27.945
			10	27.945
22/08/2025	07:48:38.934	25		27.945
			25	27.945
			25	27.945
22/08/2025	07:44:02.580	92		27.96
			92	27.96
			92	27.96
22/08/2025	07:44:02.492	500		28.00
			500	28.00
			500	28.00
22/08/2025	07:43:56.606	500		28.005
			500	28.005
			500	28.005
22/08/2025	07:37:34.752	10		27.945
			10	27.945
			10	27.945
22/08/2025	07:32:03.645	1 000		27.96
			1 000	27.96
			1 000	27.96
22/08/2025	07:30:28.633	1 000		27.965
			1 000	27.965
			1 000	27.965
22/08/2025	07:30:01.568	443		27.965
			302	27.965
			80	27.965
			18	27.965
			61	27.965
			400	27.965
			25	27.965

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 48.615 / Ask: 48.755
Volume: 759 860
+2.30%

Top 5 Turnover

Realtime Quotes
Last Update:
22/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice