Tradegate Exchange

Bayer AG

396

656

36.535

Date	Time	Volume	Order Volume	Price
12/12/2025	10:47:12.040	20		36.585
			20	36.585
			20	36.585
12/12/2025	10:46:30.763	28		36.565
			28	36.565
			28	36.565
12/12/2025	10:45:39.815	1		36.59
			1	36.59
			1	36.59
12/12/2025	10:45:24.509	200		36.58
			200	36.58
			200	36.58
12/12/2025	10:45:10.392	59		36.595
			59	36.595
			59	36.595
12/12/2025	10:45:01.597	100		36.62
			100	36.62
			100	36.62
12/12/2025	10:44:56.132	2		36.62
			2	36.62
			2	36.62
12/12/2025	10:44:44.259	2 500		36.65
			2 500	36.65
			2 500	36.65
12/12/2025	10:44:43.440	350		36.65
			350	36.65
			350	36.65
12/12/2025	10:44:27.043	86		36.68
			86	36.68
			86	36.68
12/12/2025	10:44:26.326	1 000		36.68
			1 000	36.68
			1 000	36.68
12/12/2025	10:44:08.958	996		36.70
			150	36.70
			230	36.70
			996	36.70
			16	36.70
			600	36.70
12/12/2025	10:44:08.834	100		36.69
			100	36.69
			100	36.69
12/12/2025	10:43:57.024	20		36.66
			20	36.66
			20	36.66
12/12/2025	10:43:22.448	125		36.58
			125	36.58
			125	36.58
12/12/2025	10:43:10.646	120		36.52
			120	36.52
			120	36.52
12/12/2025	10:42:20.785	48		36.50
			48	36.50
			48	36.50
12/12/2025	10:42:05.017	28		36.45
			28	36.45
			28	36.45
12/12/2025	10:41:35.225	137		36.39
			137	36.39
			137	36.39
12/12/2025	10:41:31.180	1 000		36.385
			1 000	36.385
			1 000	36.385
12/12/2025	10:39:57.662	200		36.26
			200	36.26
			200	36.26
12/12/2025	10:39:33.735	7		36.26
			7	36.26
			7	36.26
12/12/2025	10:38:48.833	10		36.26
			10	36.26
			10	36.26
12/12/2025	10:38:26.007	300		36.255
			300	36.255
			300	36.255
12/12/2025	10:37:44.830	50		36.255
			50	36.255
			50	36.255
12/12/2025	10:37:01.650	2 500		36.275
			2 500	36.275
			2 500	36.275
12/12/2025	10:37:00.294	150		36.275
			150	36.275
			150	36.275
12/12/2025	10:36:51.576	150		36.265
			150	36.265
			150	36.265
12/12/2025	10:36:25.519	27		36.235
			27	36.235
			27	36.235
12/12/2025	10:36:09.352	82		36.235
			82	36.235
			82	36.235
12/12/2025	10:35:28.963	100		36.20
			100	36.20
			100	36.20
12/12/2025	10:35:16.226	500		36.245
			500	36.245
			500	36.245
12/12/2025	10:35:05.081	3		36.255
			3	36.255
			3	36.255
12/12/2025	10:34:58.590	650		36.255
			600	36.255
			650	36.255
			50	36.255
12/12/2025	10:34:30.347	2 000		36.225
			2 000	36.225
			2 000	36.225
12/12/2025	10:34:27.456	30		36.205
			30	36.205
			30	36.205
12/12/2025	10:34:24.399	60		36.205
			60	36.205
			60	36.205
12/12/2025	10:33:57.183	150		36.225
			150	36.225
			150	36.225
12/12/2025	10:33:31.913	31		36.29
			31	36.29
			31	36.29
12/12/2025	10:33:15.629	50		36.30
			50	36.30
			50	36.30
12/12/2025	10:32:17.217	50		36.36
			50	36.36
			50	36.36
12/12/2025	10:32:04.063	100		36.40
			100	36.40
			100	36.40
12/12/2025	10:31:47.619	1 200		36.40
			1 200	36.40
			1 200	36.40
12/12/2025	10:31:04.456	10		36.435
			10	36.435
			10	36.435
12/12/2025	10:31:02.071	70		36.43
			70	36.43
			70	36.43
12/12/2025	10:30:56.899	4 824		36.435
			4 824	36.435
			414	36.435
			618	36.435
			1 507	36.435
			393	36.435
			943	36.435
			949	36.435
12/12/2025	10:30:43.560	2 190		36.405
			2 190	36.405
			2 190	36.405
12/12/2025	10:30:42.883	119		36.395
			119	36.395
			119	36.395
12/12/2025	10:30:17.182	100		36.40
			100	36.40
			100	36.40
12/12/2025	10:29:40.881	150		36.40
			150	36.40
			150	36.40
12/12/2025	10:29:32.104	30		36.41
			30	36.41
			30	36.41
12/12/2025	10:29:19.800	20		36.41
			20	36.41
			20	36.41
12/12/2025	10:28:31.922	40		36.38
			40	36.38
			40	36.38
12/12/2025	10:27:41.225	500		36.38
			500	36.38
			500	36.38
12/12/2025	10:27:37.178	2 500		36.38
			2 500	36.38
			2 500	36.38
12/12/2025	10:27:35.491	200		36.375
			200	36.375
			200	36.375
12/12/2025	10:27:18.962	29		36.375
			29	36.375
			29	36.375
12/12/2025	10:26:34.246	31		36.38
			31	36.38
			31	36.38
12/12/2025	10:25:21.657	1 500		36.38
			1 500	36.38
			1 500	36.38
12/12/2025	10:24:45.768	50		36.375
			50	36.375
			50	36.375
12/12/2025	10:24:24.441	130		36.365
			130	36.365
			130	36.365
12/12/2025	10:24:12.900	29		36.385
			29	36.385
			29	36.385
12/12/2025	10:23:40.647	54		36.385
			54	36.385
			54	36.385
12/12/2025	10:22:32.074	2 500		36.40
			2 500	36.40
			2 500	36.40
12/12/2025	10:22:29.671	230		36.395
			230	36.395
			230	36.395
12/12/2025	10:22:27.808	25		36.395
			25	36.395
			25	36.395
12/12/2025	10:22:26.845	65		36.395
			65	36.395
			65	36.395
12/12/2025	10:21:58.494	60		36.39
			60	36.39
			60	36.39
12/12/2025	10:21:45.341	100		36.41
			100	36.41
			100	36.41
12/12/2025	10:20:58.236	200		36.395
			200	36.395
			200	36.395
12/12/2025	10:20:18.517	500		36.425
			500	36.425
			500	36.425
12/12/2025	10:20:14.159	18		36.41
			18	36.41
			18	36.41
12/12/2025	10:19:35.471	10		36.42
			10	36.42
			10	36.42
12/12/2025	10:19:17.682	100		36.435
			100	36.435
			100	36.435
12/12/2025	10:18:15.876	65		36.45
			65	36.45
			65	36.45
12/12/2025	10:17:49.932	5		36.44
			5	36.44
			5	36.44
12/12/2025	10:16:41.357	39		36.44
			39	36.44
			39	36.44
12/12/2025	10:16:10.012	20		36.445
			20	36.445
			20	36.445
12/12/2025	10:13:45.887	1 000		36.45
			1 000	36.45
			1 000	36.45
12/12/2025	10:13:43.649	31		36.43
			31	36.43
			31	36.43
12/12/2025	10:13:41.169	10		36.455
			10	36.455
			10	36.455
12/12/2025	10:12:51.764	10		36.445
			10	36.445
			10	36.445
12/12/2025	10:12:37.285	300		36.455
			300	36.455
			300	36.455
12/12/2025	10:12:29.109	1 400		36.44
			1 400	36.44
			1 400	36.44
12/12/2025	10:12:19.465	28		36.43
			28	36.43
			28	36.43
12/12/2025	10:11:58.485	25		36.435
			25	36.435
			25	36.435
12/12/2025	10:11:44.569	500		36.44
			500	36.44
			500	36.44
12/12/2025	10:11:38.529	230		36.425
			31	36.425
			199	36.425
			230	36.425
12/12/2025	10:11:08.669	82		36.445
			82	36.445
			82	36.445
12/12/2025	10:09:38.778	4		36.435
			4	36.435
			4	36.435
12/12/2025	10:09:15.418	400		36.46
			400	36.46
			400	36.46
12/12/2025	10:08:41.635	175		36.465
			175	36.465
			175	36.465
12/12/2025	10:07:56.188	60		36.49
			60	36.49
			60	36.49
12/12/2025	10:07:54.761	90		36.49
			90	36.49
			90	36.49
12/12/2025	10:07:07.989	20		36.495
			20	36.495
			20	36.495
12/12/2025	10:06:46.070	400		36.51
			400	36.51
			400	36.51
12/12/2025	10:06:18.990	400		36.495
			400	36.495
			400	36.495
12/12/2025	10:05:20.672	5		36.53
			5	36.53
			5	36.53
12/12/2025	10:03:34.415	500		36.495
			500	36.495
			500	36.495
12/12/2025	10:03:20.353	20		36.495
			20	36.495
			20	36.495
12/12/2025	10:03:12.018	1 000		36.50
			1 000	36.50
			1 000	36.50
12/12/2025	10:02:29.164	100		36.48
			100	36.48
			100	36.48
12/12/2025	10:00:53.820	100		36.455
			100	36.455
			100	36.455
12/12/2025	10:00:16.720	30		36.415
			30	36.415
			30	36.415
12/12/2025	10:00:13.295	3		36.415
			3	36.415
			3	36.415
12/12/2025	09:57:50.377	110		36.445
			110	36.445
			110	36.445
12/12/2025	09:56:13.455	1 340		36.45
			1 340	36.45
			1 340	36.45
12/12/2025	09:56:08.567	2 500		36.45
			2 500	36.45
			2 500	36.45
12/12/2025	09:56:01.072	2 500		36.445
			2 500	36.445
			2 500	36.445
12/12/2025	09:55:08.871	1		36.47
			1	36.47
			1	36.47
12/12/2025	09:54:55.701	5		36.455
			5	36.455
			5	36.455
12/12/2025	09:54:34.815	624		36.50
			54	36.50
			624	36.50
			570	36.50
12/12/2025	09:54:21.899	2 500		36.50
			2 500	36.50
			2 500	36.50
12/12/2025	09:54:19.718	100		36.505
			100	36.505
			100	36.505
12/12/2025	09:53:50.283	2 500		36.50
			250	36.50
			2 500	36.50
			2 250	36.50
12/12/2025	09:52:52.294	2 500		36.53
			2 500	36.53
			2 500	36.53
12/12/2025	09:52:26.104	25		36.555
			25	36.555
			25	36.555
12/12/2025	09:51:55.613	150		36.55
			150	36.55
			150	36.55
12/12/2025	09:51:36.481	1 500		36.58
			1 500	36.58
			1 500	36.58
12/12/2025	09:51:03.434	100		36.585
			100	36.585
			100	36.585
12/12/2025	09:50:54.109	4		36.575
			4	36.575
			4	36.575
12/12/2025	09:50:42.291	30		36.57
			30	36.57
			30	36.57
12/12/2025	09:49:36.174	300		36.575
			300	36.575
			300	36.575
12/12/2025	09:49:36.057	100		36.56
			100	36.56
			100	36.56
12/12/2025	09:48:29.575	200		36.51
			200	36.51
			200	36.51
12/12/2025	09:47:45.847	500		36.515
			500	36.515
			500	36.515
12/12/2025	09:47:40.736	20		36.52
			20	36.52
			20	36.52
12/12/2025	09:46:24.228	5		36.51
			5	36.51
			5	36.51
12/12/2025	09:46:22.624	500		36.51
			500	36.51
			500	36.51
12/12/2025	09:46:03.980	2 500		36.51
			2 500	36.51
			2 500	36.51
12/12/2025	09:46:02.403	1		36.51
			1	36.51
			1	36.51
12/12/2025	09:45:41.214	2 000		36.53
			2 000	36.53
			2 000	36.53
12/12/2025	09:45:27.263	2 000		36.55
			2 000	36.55
			2 000	36.55
12/12/2025	09:44:39.815	258		36.57
			258	36.57
			258	36.57
12/12/2025	09:43:53.157	200		36.56
			200	36.56
			200	36.56
12/12/2025	09:42:57.934	100		36.575
			100	36.575
			100	36.575
12/12/2025	09:41:16.735	164		36.555
			164	36.555
			164	36.555
12/12/2025	09:40:35.162	72		36.585
			72	36.585
			72	36.585
12/12/2025	09:40:24.653	6		36.58
			6	36.58
			6	36.58
12/12/2025	09:40:21.162	100		36.57
			100	36.57
			100	36.57
12/12/2025	09:40:10.934	200		36.55
			200	36.55
			200	36.55
12/12/2025	09:38:30.965	2 000		36.545
			2 000	36.545
			2 000	36.545
12/12/2025	09:38:14.641	40		36.52
			40	36.52
			40	36.52
12/12/2025	09:38:14.318	925		36.52
			925	36.52
			925	36.52
12/12/2025	09:38:11.293	100		36.505
			100	36.505
			100	36.505
12/12/2025	09:37:35.572	50		36.52
			50	36.52
			50	36.52
12/12/2025	09:37:19.965	15		36.515
			15	36.515
			15	36.515
12/12/2025	09:36:29.482	25		36.51
			25	36.51
			25	36.51
12/12/2025	09:36:12.815	275		36.53
			275	36.53
			275	36.53
12/12/2025	09:35:45.517	50		36.545
			50	36.545
			50	36.545
12/12/2025	09:35:32.175	25		36.545
			25	36.545
			25	36.545
12/12/2025	09:35:12.665	424		36.52
			424	36.52
			424	36.52
12/12/2025	09:34:11.202	82		36.54
			82	36.54
			82	36.54
12/12/2025	09:33:56.448	31		36.53
			31	36.53
			31	36.53
12/12/2025	09:33:41.511	600		36.555
			600	36.555
			592	36.555
			8	36.555
12/12/2025	09:33:14.155	40		36.57
			40	36.57
			40	36.57
12/12/2025	09:32:50.171	10		36.56
			10	36.56
			10	36.56
12/12/2025	09:32:34.512	1 840		36.47
			500	36.47
			1 840	36.47
			1 340	36.47
12/12/2025	09:32:25.118	2 500		36.47
			2 500	36.47
			2 500	36.47
12/12/2025	09:32:11.085	3		36.465
			3	36.465
			3	36.465
12/12/2025	09:30:24.676	150		36.49
			150	36.49
			150	36.49
12/12/2025	09:30:19.026	2		36.475
			2	36.475
			2	36.475
12/12/2025	09:30:09.711	21		36.45
			21	36.45
			21	36.45
12/12/2025	09:29:51.997	100		36.42
			1	36.42
			100	36.42
			99	36.42
12/12/2025	09:29:11.138	10		36.41
			10	36.41
			10	36.41
12/12/2025	09:28:32.133	350		36.40
			350	36.40
			350	36.40
12/12/2025	09:28:18.609	1 000		36.40
			1 000	36.40
			1 000	36.40
12/12/2025	09:27:45.938	20		36.42
			20	36.42
			20	36.42
12/12/2025	09:27:40.194	30		36.42
			30	36.42
			30	36.42
12/12/2025	09:27:16.699	28		36.405
			28	36.405
			28	36.405
12/12/2025	09:26:20.263	105		36.395
			105	36.395
			105	36.395
12/12/2025	09:25:44.778	40		36.415
			40	36.415
			40	36.415
12/12/2025	09:25:44.317	3		36.435
			3	36.435
			3	36.435
12/12/2025	09:25:13.516	1		36.40
			1	36.40
			1	36.40
12/12/2025	09:25:10.471	10		36.425
			10	36.425
			10	36.425
12/12/2025	09:24:25.175	100		36.425
			100	36.425
			100	36.425
12/12/2025	09:23:58.558	25		36.40
			25	36.40
			25	36.40
12/12/2025	09:23:16.418	55		36.395
			55	36.395
			55	36.395
12/12/2025	09:22:43.736	1		36.39
			1	36.39
			1	36.39
12/12/2025	09:22:35.570	100		36.38
			100	36.38
			100	36.38
12/12/2025	09:22:27.662	100		36.40
			100	36.40
			100	36.40
12/12/2025	09:20:54.150	140		36.375
			140	36.375
			140	36.375
12/12/2025	09:20:34.999	210		36.40
			210	36.40
			210	36.40
12/12/2025	09:20:10.934	15		36.38
			15	36.38
			15	36.38
12/12/2025	09:19:30.774	10		36.385
			10	36.385
			10	36.385
12/12/2025	09:19:23.293	1 000		36.405
			1 000	36.405
			1 000	36.405
12/12/2025	09:19:01.412	100		36.39
			100	36.39
			100	36.39
12/12/2025	09:18:18.064	16		36.385
			16	36.385
			16	36.385
12/12/2025	09:18:06.818	205		36.395
			205	36.395
			205	36.395
12/12/2025	09:17:42.000	9 994		36.40
			9 994	36.40
			9 994	36.40
12/12/2025	09:17:34.221	6		36.40
			6	36.40
			6	36.40
12/12/2025	09:16:50.512	50		36.405
			50	36.405
			50	36.405
12/12/2025	09:16:20.367	100		36.435
			100	36.435
			100	36.435
12/12/2025	09:15:57.702	90		36.495
			90	36.495
			90	36.495
12/12/2025	09:15:38.873	300		36.47
			300	36.47
			300	36.47
12/12/2025	09:13:53.532	2		36.43
			2	36.43
			2	36.43
12/12/2025	09:10:43.006	68		36.40
			68	36.40
			68	36.40
12/12/2025	09:10:28.189	32		36.445
			32	36.445
			32	36.445
12/12/2025	09:10:20.936	405		36.41
			405	36.41
			405	36.41
12/12/2025	09:08:07.085	225		36.42
			225	36.42
			225	36.42
12/12/2025	09:08:05.939	50		36.43
			50	36.43
			50	36.43
12/12/2025	09:07:34.817	100		36.42
			100	36.42
			100	36.42
12/12/2025	09:06:29.747	10		36.46
			10	36.46
			10	36.46
12/12/2025	09:06:08.545	100		36.405
			100	36.405
			100	36.405
12/12/2025	09:05:56.793	40		36.405
			40	36.405
			40	36.405
12/12/2025	09:05:31.603	893		36.40
			798	36.40
			80	36.40
			893	36.40
			15	36.40
12/12/2025	09:05:07.463	150		36.415
			150	36.415
			150	36.415
12/12/2025	09:04:44.411	1 000		36.45
			1 000	36.45
			1 000	36.45
12/12/2025	09:04:35.173	50		36.48
			50	36.48
			50	36.48
12/12/2025	09:03:41.882	80		36.535
			80	36.535
			80	36.535
12/12/2025	09:03:29.886	30		36.57
			30	36.57
			30	36.57
12/12/2025	09:03:06.098	47		36.575
			47	36.575
			47	36.575
12/12/2025	09:02:04.843	40		36.63
			40	36.63
			40	36.63
12/12/2025	09:01:28.403	822		36.50
			520	36.50
			100	36.50
			822	36.50
			150	36.50
			20	36.50
			32	36.50
12/12/2025	09:01:12.176	509		36.54
			509	36.54
			509	36.54
12/12/2025	09:01:04.022	561		36.58
			561	36.58
			561	36.58
12/12/2025	09:01:00.987	561		36.575
			561	36.575
			561	36.575
12/12/2025	09:00:50.744	6 015		36.575
			1 500	36.575
			15	36.575
			4 515	36.575
			6 000	36.575
12/12/2025	08:59:16.388	150		36.565
			150	36.565
			150	36.565
12/12/2025	08:58:39.648	30		36.565
			10	36.565
			30	36.565
			20	36.565
12/12/2025	08:58:32.450	4		36.565
			4	36.565
			4	36.565
12/12/2025	08:58:17.035	1 000		36.565
			1 000	36.565
			1 000	36.565
12/12/2025	08:57:15.605	300		36.565
			300	36.565
			300	36.565
12/12/2025	08:57:07.233	204		36.545
			204	36.545
			204	36.545
12/12/2025	08:56:32.412	26		36.565
			26	36.565
			26	36.565
12/12/2025	08:56:18.460	10		36.545
			10	36.545
			10	36.545
12/12/2025	08:55:57.424	14		36.565
			14	36.565
			14	36.565
12/12/2025	08:55:45.639	84		36.545
			84	36.545
			84	36.545
12/12/2025	08:54:30.638	20		36.565
			20	36.565
			20	36.565
12/12/2025	08:54:20.252	36		36.545
			36	36.545
			36	36.545
12/12/2025	08:54:12.317	509		36.545
			509	36.545
			509	36.545
12/12/2025	08:53:51.110	419		36.545
			419	36.545
			419	36.545
12/12/2025	08:53:42.152	10		36.545
			10	36.545
			10	36.545
12/12/2025	08:53:34.789	200		36.575
			200	36.575
			200	36.575
12/12/2025	08:51:21.938	28		36.575
			28	36.575
			28	36.575
12/12/2025	08:50:02.471	500		36.575
			500	36.575
			500	36.575
12/12/2025	08:49:17.964	500		36.545
			500	36.545
			500	36.545
12/12/2025	08:49:08.954	700		36.545
			427	36.545
			700	36.545
			273	36.545
12/12/2025	08:49:07.964	1		36.575
			1	36.575
			1	36.575
12/12/2025	08:48:50.654	2		36.545
			2	36.545
			2	36.545
12/12/2025	08:48:50.342	100		36.575
			100	36.575
			100	36.575
12/12/2025	08:48:31.223	14		36.575
			14	36.575
			14	36.575
12/12/2025	08:48:20.596	20		36.575
			20	36.575
			20	36.575
12/12/2025	08:48:13.635	271		36.545
			271	36.545
			271	36.545
12/12/2025	08:47:39.803	150		36.575
			150	36.575
			150	36.575
12/12/2025	08:47:18.465	25		36.545
			25	36.545
			25	36.545
12/12/2025	08:46:44.189	12		36.545
			12	36.545
			12	36.545
12/12/2025	08:46:23.073	40		36.575
			40	36.575
			40	36.575
12/12/2025	08:46:04.167	50		36.575
			50	36.575
			50	36.575
12/12/2025	08:45:38.058	1		36.575
			1	36.575
			1	36.575
12/12/2025	08:45:31.622	10		36.575
			10	36.575
			10	36.575
12/12/2025	08:45:16.623	1		36.545
			1	36.545
			1	36.545
12/12/2025	08:44:51.540	220		36.575
			220	36.575
			220	36.575
12/12/2025	08:44:30.924	3		36.545
			3	36.545
			3	36.545
12/12/2025	08:44:20.051	28		36.575
			28	36.575
			28	36.575
12/12/2025	08:43:25.218	239		36.575
			239	36.575
			239	36.575
12/12/2025	08:43:20.958	561		36.575
			561	36.575
			561	36.575
12/12/2025	08:42:50.383	170		36.575
			170	36.575
			170	36.575
12/12/2025	08:42:24.119	260		36.51
			260	36.51
			260	36.51
12/12/2025	08:41:43.359	20		36.52
			20	36.52
			20	36.52
12/12/2025	08:38:27.982	4		36.505
			4	36.505
			4	36.505
12/12/2025	08:38:21.006	1 040		36.54
			500	36.54
			106	36.54
			934	36.54
			540	36.54
12/12/2025	08:36:14.158	894		36.545
			177	36.545
			894	36.545
			717	36.545
12/12/2025	08:35:30.265	19		36.545
			19	36.545
			19	36.545
12/12/2025	08:35:13.113	200		36.575
			200	36.575
			200	36.575
12/12/2025	08:33:53.951	25		36.575
			25	36.575
			25	36.575
12/12/2025	08:33:42.246	15		36.575
			15	36.575
			15	36.575
12/12/2025	08:31:43.315	3		36.575
			3	36.575
			3	36.575
12/12/2025	08:31:06.580	1		36.545
			1	36.545
			1	36.545
12/12/2025	08:28:54.514	2		36.545
			2	36.545
			2	36.545
12/12/2025	08:28:28.197	33		36.505
			33	36.505
			33	36.505
12/12/2025	08:23:57.640	310		36.56
			310	36.56
			310	36.56
12/12/2025	08:23:25.880	1 220		36.555
			1 000	36.555
			150	36.555
			70	36.555
			1 220	36.555
12/12/2025	08:21:43.387	814		36.505
			464	36.505
			814	36.505
			50	36.505
			300	36.505
12/12/2025	08:21:19.080	722		36.505
			722	36.505
			722	36.505
12/12/2025	08:20:27.458	942		36.505
			942	36.505
			722	36.505
			70	36.505
			150	36.505
12/12/2025	08:19:07.813	800		36.55
			800	36.55
			800	36.55
12/12/2025	08:19:03.296	100		36.55
			100	36.55
			100	36.55
12/12/2025	08:19:00.003	30		36.505
			30	36.505
			30	36.505
12/12/2025	08:15:24.932	100		36.505
			75	36.505
			100	36.505
			25	36.505
12/12/2025	08:15:19.151	150		36.55
			150	36.55
			80	36.55
			70	36.55
12/12/2025	08:08:08.465	181		36.505
			181	36.505
			181	36.505
12/12/2025	08:06:18.078	400		36.54
			100	36.54
			80	36.54
			150	36.54
			400	36.54
			70	36.54
12/12/2025	08:04:51.093	36		36.695
			36	36.695
			36	36.695
12/12/2025	08:02:54.104	295		36.545
			200	36.545
			15	36.545
			80	36.545
			295	36.545
12/12/2025	08:00:49.282	70		36.60
			70	36.60
			70	36.60
12/12/2025	08:00:22.332	4		36.68
			4	36.68
			4	36.68
12/12/2025	08:00:16.346	1		36.51
			1	36.51
			1	36.51
12/12/2025	08:00:06.667	297		36.635
			100	36.635
			27	36.635
			70	36.635
			100	36.635
			297	36.635
12/12/2025	07:59:56.097	20		36.635
			20	36.635
			20	36.635
12/12/2025	07:55:44.570	330		36.62
			130	36.62
			150	36.62
			50	36.62
			330	36.62
12/12/2025	07:53:50.600	448		36.505
			448	36.505
			448	36.505
12/12/2025	07:53:50.492	552		36.505
			552	36.505
			552	36.505
12/12/2025	07:53:37.024	722		36.505
			722	36.505
			552	36.505
			100	36.505
			70	36.505
12/12/2025	07:50:18.909	100		36.525
			100	36.525
			100	36.525
12/12/2025	07:45:13.758	320		36.53
			170	36.53
			150	36.53
			320	36.53
12/12/2025	07:44:24.625	10		36.695
			10	36.695
			10	36.695
12/12/2025	07:44:06.735	253		36.695
			150	36.695
			103	36.695
			253	36.695
12/12/2025	07:42:14.259	285		36.53
			285	36.53
			70	36.53
			150	36.53
			50	36.53
			15	36.53
12/12/2025	07:36:21.303	60		36.685
			60	36.685
			60	36.685
12/12/2025	07:34:53.697	50		36.685
			50	36.685
			50	36.685
12/12/2025	07:34:38.427	14		36.53
			14	36.53
			14	36.53
12/12/2025	07:30:12.540	1 000		36.505
			1 000	36.505
			1 000	36.505
12/12/2025	07:30:02.482	1 000		36.505
			40	36.505
			100	36.505
			365	36.505
			1 000	36.505
			495	36.505
12/12/2025	07:30:01.072	1 966		36.695
			10	36.695
			10	36.695
			20	36.695
			33	36.695
			250	36.695
			9	36.695
			90	36.695
			10	36.695
			137	36.695
			20	36.695
			68	36.695
			24	36.695
			200	36.695
			70	36.695
			55	36.695
			68	36.695
			70	36.695
			38	36.695
			20	36.695
			14	36.695
			300	36.695
			5	36.695
			261	36.695
			5	36.695
			35	36.695
			25	36.695
			75	36.695
			549	36.695
			35	36.695
			208	36.695
			60	36.695
			824	36.695
			4	36.695
			330	36.695

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 625.50
Ask: 1 626.00
Volume: 30 346
+1.25%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/12/2025 @ 15:15:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice