Tradegate Exchange

Bayer AG

377

556

27.47

Date	Time	Volume	Order Volume	Price
18/09/2025	13:31:45.073	16		27.71
			16	27.71
			16	27.71
18/09/2025	13:30:08.306	2		27.69
			2	27.69
			2	27.69
18/09/2025	13:29:18.568	2		27.69
			2	27.69
			2	27.69
18/09/2025	13:28:46.741	3		27.69
			3	27.69
			3	27.69
18/09/2025	13:26:45.548	8		27.695
			8	27.695
			8	27.695
18/09/2025	13:25:36.043	1		27.68
			1	27.68
			1	27.68
18/09/2025	13:21:50.134	500		27.705
			500	27.705
			500	27.705
18/09/2025	13:20:18.827	150		27.715
			150	27.715
			150	27.715
18/09/2025	13:18:55.856	100		27.735
			100	27.735
			100	27.735
18/09/2025	13:18:07.454	2 500		27.74
			2 500	27.74
			2 500	27.74
18/09/2025	13:17:34.865	800		27.755
			800	27.755
			800	27.755
18/09/2025	13:16:07.966	37		27.755
			37	27.755
			37	27.755
18/09/2025	13:14:48.882	8		27.76
			8	27.76
			8	27.76
18/09/2025	13:13:45.559	100		27.78
			100	27.78
			100	27.78
18/09/2025	13:13:11.427	100		27.78
			100	27.78
			100	27.78
18/09/2025	13:13:10.897	50		27.79
			50	27.79
			50	27.79
18/09/2025	13:11:27.442	100		27.82
			100	27.82
			100	27.82
18/09/2025	13:11:15.372	14		27.825
			14	27.825
			14	27.825
18/09/2025	13:11:07.090	150		27.85
			150	27.85
			150	27.85
18/09/2025	13:11:04.830	100		27.855
			100	27.855
			100	27.855
18/09/2025	13:07:40.337	100		27.88
			100	27.88
			100	27.88
18/09/2025	13:07:38.027	374		27.88
			374	27.88
			374	27.88
18/09/2025	13:07:17.199	9		27.885
			9	27.885
			9	27.885
18/09/2025	13:04:03.862	3		27.895
			3	27.895
			3	27.895
18/09/2025	13:04:03.367	7		27.885
			7	27.885
			7	27.885
18/09/2025	13:00:13.797	55		27.925
			55	27.925
			55	27.925
18/09/2025	12:55:37.913	13		27.90
			13	27.90
			13	27.90
18/09/2025	12:55:14.854	120		27.90
			120	27.90
			120	27.90
18/09/2025	12:54:21.049	50		27.915
			50	27.915
			50	27.915
18/09/2025	12:54:16.110	200		27.915
			200	27.915
			200	27.915
18/09/2025	12:53:32.525	100		27.90
			100	27.90
			100	27.90
18/09/2025	12:51:38.653	3		27.895
			3	27.895
			3	27.895
18/09/2025	12:51:17.078	9		27.895
			9	27.895
			9	27.895
18/09/2025	12:50:17.911	185		27.885
			185	27.885
			185	27.885
18/09/2025	12:49:56.474	100		27.885
			100	27.885
			100	27.885
18/09/2025	12:48:06.842	150		27.89
			150	27.89
			150	27.89
18/09/2025	12:47:49.729	10		27.895
			10	27.895
			10	27.895
18/09/2025	12:47:34.266	1		27.885
			1	27.885
			1	27.885
18/09/2025	12:44:55.220	14		27.895
			14	27.895
			14	27.895
18/09/2025	12:44:37.815	3		27.89
			3	27.89
			3	27.89
18/09/2025	12:44:27.548	219		27.90
			219	27.90
			219	27.90
18/09/2025	12:43:37.910	5		27.88
			5	27.88
			5	27.88
18/09/2025	12:43:07.773	40		27.845
			40	27.845
			40	27.845
18/09/2025	12:42:16.077	2		27.885
			2	27.885
			2	27.885
18/09/2025	12:41:44.511	8		27.825
			8	27.825
			8	27.825
18/09/2025	12:41:15.928	37		27.815
			37	27.815
			37	27.815
18/09/2025	12:39:49.586	5		27.845
			5	27.845
			5	27.845
18/09/2025	12:36:52.248	25		27.875
			25	27.875
			25	27.875
18/09/2025	12:34:47.607	85		27.895
			85	27.895
			85	27.895
18/09/2025	12:33:50.117	300		27.865
			300	27.865
			300	27.865
18/09/2025	12:32:50.000	8		27.885
			8	27.885
			8	27.885
18/09/2025	12:29:36.419	8		27.965
			8	27.965
			8	27.965
18/09/2025	12:28:29.097	45		27.965
			45	27.965
			45	27.965
18/09/2025	12:26:42.108	20		28.00
			20	28.00
			20	28.00
18/09/2025	12:26:27.740	15		28.005
			15	28.005
			15	28.005
18/09/2025	12:26:05.047	50		28.01
			50	28.01
			50	28.01
18/09/2025	12:25:03.943	25		28.03
			25	28.03
			25	28.03
18/09/2025	12:24:19.313	22		28.005
			22	28.005
			22	28.005
18/09/2025	12:24:00.580	2 500		28.00
			2 500	28.00
			2 500	28.00
18/09/2025	12:24:00.432	2 500		28.00
			2 500	28.00
			2 500	28.00
18/09/2025	12:23:55.959	2 500		28.00
			2 500	28.00
			2 500	28.00
18/09/2025	12:23:39.352	2 500		28.00
			2 500	28.00
			2 500	28.00
18/09/2025	12:22:39.298	1 800		27.985
			1 800	27.985
			1 800	27.985
18/09/2025	12:22:15.315	100		27.995
			100	27.995
			100	27.995
18/09/2025	12:19:52.183	11		27.995
			11	27.995
			11	27.995
18/09/2025	12:19:32.193	36		28.025
			36	28.025
			36	28.025
18/09/2025	12:19:30.506	20 550		28.00
			20 550	28.00
			18 691	28.00
			1 859	28.00
18/09/2025	12:19:22.776	2 500		28.005
			2 500	28.005
			2 500	28.005
18/09/2025	12:19:14.879	2 500		28.015
			2 500	28.015
			2 500	28.015
18/09/2025	12:19:09.419	890		28.02
			890	28.02
			190	28.02
			700	28.02
18/09/2025	12:19:00.954	39		28.015
			39	28.015
			39	28.015
18/09/2025	12:18:49.613	639		28.015
			639	28.015
			639	28.015
18/09/2025	12:18:48.706	50		28.01
			50	28.01
			50	28.01
18/09/2025	12:18:47.289	8 555		28.00
			180	28.00
			12	28.00
			90	28.00
			300	28.00
			26	28.00
			100	28.00
			60	28.00
			50	28.00
			50	28.00
			200	28.00
			2 000	28.00
			987	28.00
			4 500	28.00
			8 555	28.00
18/09/2025	12:18:38.245	2 500		27.99
			500	27.99
			4	27.99
			23	27.99
			2 500	27.99
			1 973	27.99
18/09/2025	12:18:35.101	500		27.985
			500	27.985
			500	27.985
18/09/2025	12:17:59.041	527		27.985
			527	27.985
			527	27.985
18/09/2025	12:17:54.835	2 247		27.98
			2 247	27.98
			2 247	27.98
18/09/2025	12:17:48.503	2 500		27.98
			2 500	27.98
			1 350	27.98
			100	27.98
			1 050	27.98
18/09/2025	12:17:32.538	28		27.98
			28	27.98
			25	27.98
			3	27.98
18/09/2025	12:17:22.497	200		27.975
			200	27.975
			200	27.975
18/09/2025	12:14:27.665	1		27.95
			1	27.95
			1	27.95
18/09/2025	12:12:33.241	10		27.975
			10	27.975
			10	27.975
18/09/2025	12:12:29.228	200		27.975
			200	27.975
			200	27.975
18/09/2025	12:11:10.666	300		27.955
			300	27.955
			300	27.955
18/09/2025	12:11:05.113	1 100		27.955
			1 100	27.955
			1 100	27.955
18/09/2025	12:10:38.539	250		27.955
			250	27.955
			250	27.955
18/09/2025	12:10:23.820	500		27.955
			500	27.955
			500	27.955
18/09/2025	12:06:59.992	35		27.97
			35	27.97
			35	27.97
18/09/2025	12:06:48.701	25		27.965
			25	27.965
			25	27.965
18/09/2025	12:05:31.867	200		27.97
			200	27.97
			200	27.97
18/09/2025	12:05:25.597	18		27.97
			18	27.97
			18	27.97
18/09/2025	12:05:13.354	2 500		27.94
			2 500	27.94
			2 500	27.94
18/09/2025	12:04:29.089	8		27.93
			8	27.93
			8	27.93
18/09/2025	12:04:18.655	75		27.93
			75	27.93
			50	27.93
			25	27.93
18/09/2025	12:04:04.649	1 306		27.92
			1 306	27.92
			1 306	27.92
18/09/2025	12:04:01.933	2 500		27.92
			2 500	27.92
			2 500	27.92
18/09/2025	12:03:57.902	100		27.92
			100	27.92
			100	27.92
18/09/2025	12:03:36.639	3		27.885
			3	27.885
			3	27.885
18/09/2025	12:03:21.233	100		27.90
			100	27.90
			100	27.90
18/09/2025	12:03:15.503	36		27.90
			36	27.90
			34	27.90
			2	27.90
18/09/2025	12:02:50.497	25		27.88
			25	27.88
			25	27.88
18/09/2025	12:01:31.892	8		27.83
			8	27.83
			8	27.83
18/09/2025	12:01:17.698	50		27.82
			50	27.82
			50	27.82
18/09/2025	12:01:02.668	2 500		27.83
			2 500	27.83
			2 500	27.83
18/09/2025	12:00:39.935	30		27.83
			30	27.83
			30	27.83
18/09/2025	11:59:41.286	10		27.81
			10	27.81
			10	27.81
18/09/2025	11:57:13.796	1		27.815
			1	27.815
			1	27.815
18/09/2025	11:55:39.297	110		27.805
			110	27.805
			110	27.805
18/09/2025	11:55:00.282	100		27.795
			100	27.795
			100	27.795
18/09/2025	11:53:41.286	10		27.795
			10	27.795
			10	27.795
18/09/2025	11:53:40.836	350		27.81
			350	27.81
			350	27.81
18/09/2025	11:53:34.739	70		27.795
			70	27.795
			70	27.795
18/09/2025	11:53:20.028	100		27.795
			100	27.795
			100	27.795
18/09/2025	11:53:15.914	8		27.795
			8	27.795
			8	27.795
18/09/2025	11:51:11.437	100		27.84
			100	27.84
			100	27.84
18/09/2025	11:48:47.721	200		27.84
			200	27.84
			200	27.84
18/09/2025	11:48:21.748	8		27.835
			8	27.835
			8	27.835
18/09/2025	11:46:37.750	9		27.855
			9	27.855
			9	27.855
18/09/2025	11:46:37.667	1 200		27.85
			1 200	27.85
			1 200	27.85
18/09/2025	11:45:54.415	2 000		27.845
			2 000	27.845
			2 000	27.845
18/09/2025	11:45:20.984	16		27.85
			16	27.85
			16	27.85
18/09/2025	11:44:35.478	300		27.86
			300	27.86
			300	27.86
18/09/2025	11:44:21.996	140		27.86
			40	27.86
			140	27.86
			100	27.86
18/09/2025	11:43:45.322	55		27.855
			55	27.855
			55	27.855
18/09/2025	11:43:45.188	500		27.85
			500	27.85
			500	27.85
18/09/2025	11:43:29.423	2 500		27.835
			2 500	27.835
			2 500	27.835
18/09/2025	11:43:04.694	800		27.83
			800	27.83
			800	27.83
18/09/2025	11:42:56.925	55		27.83
			55	27.83
			55	27.83
18/09/2025	11:41:47.459	900		27.825
			900	27.825
			900	27.825
18/09/2025	11:39:25.239	1		27.835
			1	27.835
			1	27.835
18/09/2025	11:38:21.036	100		27.845
			100	27.845
			100	27.845
18/09/2025	11:37:53.315	24		27.86
			24	27.86
			24	27.86
18/09/2025	11:37:42.115	1		27.86
			1	27.86
			1	27.86
18/09/2025	11:37:15.486	2		27.86
			2	27.86
			2	27.86
18/09/2025	11:37:14.924	1		27.86
			1	27.86
			1	27.86
18/09/2025	11:37:14.631	2		27.86
			2	27.86
			2	27.86
18/09/2025	11:37:14.421	2		27.86
			2	27.86
			2	27.86
18/09/2025	11:36:51.823	88		27.845
			88	27.845
			88	27.845
18/09/2025	11:36:43.936	11		27.88
			11	27.88
			11	27.88
18/09/2025	11:35:48.579	1 000		27.87
			1 000	27.87
			1 000	27.87
18/09/2025	11:35:48.479	1 960		27.87
			55	27.87
			1 905	27.87
			1 960	27.87
18/09/2025	11:35:10.357	25		27.83
			25	27.83
			25	27.83
18/09/2025	11:33:54.046	100		27.79
			100	27.79
			100	27.79
18/09/2025	11:33:38.256	37		27.785
			37	27.785
			37	27.785
18/09/2025	11:33:15.184	350		27.80
			250	27.80
			350	27.80
			100	27.80
18/09/2025	11:33:09.118	164		27.79
			164	27.79
			164	27.79
18/09/2025	11:32:24.852	125		27.78
			100	27.78
			25	27.78
			125	27.78
18/09/2025	11:31:08.359	8		27.75
			8	27.75
			8	27.75
18/09/2025	11:30:45.297	100		27.74
			100	27.74
			100	27.74
18/09/2025	11:29:22.021	3		27.76
			3	27.76
			3	27.76
18/09/2025	11:29:19.382	4		27.76
			4	27.76
			4	27.76
18/09/2025	11:29:03.299	450		27.75
			450	27.75
			450	27.75
18/09/2025	11:28:53.196	30		27.745
			30	27.745
			30	27.745
18/09/2025	11:28:49.262	80		27.745
			80	27.745
			80	27.745
18/09/2025	11:28:38.486	50		27.75
			50	27.75
			50	27.75
18/09/2025	11:25:15.072	75		27.67
			75	27.67
			75	27.67
18/09/2025	11:24:23.629	45		27.67
			45	27.67
			45	27.67
18/09/2025	11:24:11.976	40		27.675
			40	27.675
			40	27.675
18/09/2025	11:24:08.155	70		27.675
			70	27.675
			70	27.675
18/09/2025	11:23:04.505	25		27.73
			25	27.73
			25	27.73
18/09/2025	11:22:51.359	10		27.705
			10	27.705
			10	27.705
18/09/2025	11:22:50.067	9		27.71
			9	27.71
			9	27.71
18/09/2025	11:22:49.754	45		27.71
			45	27.71
			45	27.71
18/09/2025	11:22:07.711	300		27.68
			300	27.68
			300	27.68
18/09/2025	11:21:47.157	16		27.67
			16	27.67
			16	27.67
18/09/2025	11:21:45.900	45		27.67
			45	27.67
			45	27.67
18/09/2025	11:21:09.326	455		27.70
			455	27.70
			455	27.70
18/09/2025	11:21:09.187	45		27.70
			45	27.70
			45	27.70
18/09/2025	11:21:06.025	5		27.69
			5	27.69
			5	27.69
18/09/2025	11:19:56.125	417		27.68
			25	27.68
			417	27.68
			392	27.68
18/09/2025	11:18:14.346	27		27.645
			27	27.645
			27	27.645
18/09/2025	11:17:56.527	200		27.65
			200	27.65
			200	27.65
18/09/2025	11:17:06.873	70		27.655
			70	27.655
			70	27.655
18/09/2025	11:16:27.662	1		27.65
			1	27.65
			1	27.65
18/09/2025	11:15:57.972	500		27.645
			500	27.645
			500	27.645
18/09/2025	11:15:20.511	55		27.645
			55	27.645
			55	27.645
18/09/2025	11:15:08.749	25		27.63
			25	27.63
			25	27.63
18/09/2025	11:13:48.953	10		27.61
			10	27.61
			10	27.61
18/09/2025	11:12:22.671	10		27.60
			10	27.60
			10	27.60
18/09/2025	11:10:34.149	500		27.57
			500	27.57
			500	27.57
18/09/2025	11:09:33.221	30		27.56
			30	27.56
			30	27.56
18/09/2025	11:09:17.487	500		27.575
			500	27.575
			500	27.575
18/09/2025	11:09:03.125	1		27.575
			1	27.575
			1	27.575
18/09/2025	11:08:37.337	8		27.58
			8	27.58
			8	27.58
18/09/2025	11:08:05.432	181		27.58
			181	27.58
			181	27.58
18/09/2025	11:07:40.874	47		27.575
			47	27.575
			47	27.575
18/09/2025	11:06:58.813	100		27.60
			100	27.60
			100	27.60
18/09/2025	11:04:41.244	164		27.60
			160	27.60
			164	27.60
			4	27.60
18/09/2025	11:04:41.099	53		27.595
			53	27.595
			53	27.595
18/09/2025	11:04:40.913	2 500		27.595
			2 500	27.595
			2 500	27.595
18/09/2025	11:04:40.721	2 547		27.595
			2 547	27.595
			47	27.595
			2 500	27.595
18/09/2025	11:04:34.207	2 000		27.595
			2 000	27.595
			2 000	27.595
18/09/2025	11:04:33.950	433		27.58
			408	27.58
			433	27.58
			25	27.58
18/09/2025	11:04:19.339	25		27.53
			25	27.53
			25	27.53
18/09/2025	11:03:35.885	500		27.495
			500	27.495
			500	27.495
18/09/2025	11:03:32.618	300		27.495
			300	27.495
			300	27.495
18/09/2025	11:00:42.737	44		27.49
			44	27.49
			44	27.49
18/09/2025	10:57:45.215	13		27.495
			13	27.495
			13	27.495
18/09/2025	10:55:58.923	100		27.50
			100	27.50
			100	27.50
18/09/2025	10:55:40.611	9		27.515
			9	27.515
			9	27.515
18/09/2025	10:55:06.177	50		27.515
			50	27.515
			50	27.515
18/09/2025	10:53:32.186	1		27.48
			1	27.48
			1	27.48
18/09/2025	10:51:38.751	9		27.48
			9	27.48
			9	27.48
18/09/2025	10:49:55.300	100		27.47
			100	27.47
			100	27.47
18/09/2025	10:49:18.469	1		27.475
			1	27.475
			1	27.475
18/09/2025	10:46:10.907	50		27.465
			50	27.465
			50	27.465
18/09/2025	10:44:59.375	100		27.435
			100	27.435
			100	27.435
18/09/2025	10:43:09.405	3		27.43
			3	27.43
			3	27.43
18/09/2025	10:42:42.235	26		27.42
			26	27.42
			26	27.42
18/09/2025	10:35:35.821	25		27.425
			25	27.425
			25	27.425
18/09/2025	10:33:48.847	220		27.425
			220	27.425
			220	27.425
18/09/2025	10:31:44.120	3		27.39
			3	27.39
			3	27.39
18/09/2025	10:30:26.064	150		27.38
			150	27.38
			150	27.38
18/09/2025	10:28:53.758	500		27.38
			500	27.38
			500	27.38
18/09/2025	10:28:46.416	52		27.38
			52	27.38
			52	27.38
18/09/2025	10:27:53.152	37		27.405
			37	27.405
			37	27.405
18/09/2025	10:27:31.546	12		27.395
			12	27.395
			12	27.395
18/09/2025	10:21:55.996	366		27.335
			366	27.335
			366	27.335
18/09/2025	10:18:54.556	10		27.325
			10	27.325
			10	27.325
18/09/2025	10:17:28.962	315		27.35
			315	27.35
			315	27.35
18/09/2025	10:17:28.680	40		27.35
			40	27.35
			40	27.35
18/09/2025	10:17:23.153	100		27.35
			100	27.35
			100	27.35
18/09/2025	10:12:51.640	50		27.345
			50	27.345
			50	27.345
18/09/2025	10:10:38.042	30		27.29
			30	27.29
			30	27.29
18/09/2025	10:10:20.097	30		27.295
			30	27.295
			30	27.295
18/09/2025	10:08:53.697	160		27.29
			160	27.29
			160	27.29
18/09/2025	10:08:04.364	100		27.30
			100	27.30
			100	27.30
18/09/2025	10:06:52.250	146		27.33
			146	27.33
			146	27.33
18/09/2025	10:05:34.248	12		27.36
			12	27.36
			12	27.36
18/09/2025	10:04:29.921	7		27.37
			7	27.37
			7	27.37
18/09/2025	10:04:11.486	125		27.35
			125	27.35
			125	27.35
18/09/2025	10:02:17.105	20		27.37
			20	27.37
			20	27.37
18/09/2025	10:01:50.492	50		27.355
			50	27.355
			50	27.355
18/09/2025	09:58:11.824	150		27.38
			150	27.38
			150	27.38
18/09/2025	09:54:57.202	10		27.365
			10	27.365
			10	27.365
18/09/2025	09:54:17.642	15		27.355
			15	27.355
			15	27.355
18/09/2025	09:52:47.640	10		27.345
			10	27.345
			10	27.345
18/09/2025	09:51:10.318	360		27.33
			360	27.33
			360	27.33
18/09/2025	09:49:22.406	400		27.345
			400	27.345
			400	27.345
18/09/2025	09:47:08.115	18		27.35
			18	27.35
			18	27.35
18/09/2025	09:46:19.265	150		27.36
			150	27.36
			150	27.36
18/09/2025	09:46:13.117	70		27.365
			70	27.365
			70	27.365
18/09/2025	09:45:28.663	2 500		27.355
			2 500	27.355
			2 500	27.355
18/09/2025	09:45:28.511	2 500		27.35
			2 500	27.35
			2 500	27.35
18/09/2025	09:45:28.357	2 500		27.35
			2 500	27.35
			2 500	27.35
18/09/2025	09:45:23.652	2 500		27.34
			2 500	27.34
			2 500	27.34
18/09/2025	09:44:49.039	32		27.325
			32	27.325
			32	27.325
18/09/2025	09:41:33.124	50		27.275
			50	27.275
			50	27.275
18/09/2025	09:38:52.960	72		27.275
			72	27.275
			72	27.275
18/09/2025	09:35:48.778	2		27.245
			2	27.245
			2	27.245
18/09/2025	09:32:00.088	4		27.235
			4	27.235
			4	27.235
18/09/2025	09:31:22.527	2		27.235
			2	27.235
			2	27.235
18/09/2025	09:31:22.036	500		27.235
			500	27.235
			500	27.235
18/09/2025	09:29:54.997	750		27.25
			750	27.25
			750	27.25
18/09/2025	09:26:48.061	36		27.245
			36	27.245
			36	27.245
18/09/2025	09:26:34.481	2		27.245
			2	27.245
			2	27.245
18/09/2025	09:20:36.727	93		27.30
			93	27.30
			93	27.30
18/09/2025	09:19:37.854	75		27.31
			75	27.31
			75	27.31
18/09/2025	09:19:37.638	361		27.31
			361	27.31
			361	27.31
18/09/2025	09:18:46.978	7		27.315
			7	27.315
			7	27.315
18/09/2025	09:15:31.173	900		27.365
			900	27.365
			900	27.365
18/09/2025	09:14:23.774	1 000		27.33
			1 000	27.33
			1 000	27.33
18/09/2025	09:13:59.349	335		27.34
			335	27.34
			335	27.34
18/09/2025	09:12:19.148	2 500		27.34
			2 500	27.34
			2 500	27.34
18/09/2025	09:11:04.938	19		27.31
			19	27.31
			19	27.31
18/09/2025	09:10:58.812	100		27.30
			100	27.30
			100	27.30
18/09/2025	09:07:49.725	60		27.25
			60	27.25
			60	27.25
18/09/2025	09:05:00.295	94		27.29
			94	27.29
			94	27.29
18/09/2025	09:03:28.617	9		27.30
			9	27.30
			9	27.30
18/09/2025	09:02:03.913	201		27.27
			201	27.27
			201	27.27
18/09/2025	09:01:37.149	25		27.28
			25	27.28
			25	27.28
18/09/2025	09:01:13.694	40		27.30
			40	27.30
			40	27.30
18/09/2025	09:00:21.769	4		27.315
			4	27.315
			4	27.315
18/09/2025	08:55:59.419	3		27.405
			3	27.405
			3	27.405
18/09/2025	08:53:53.554	150		27.465
			150	27.465
			150	27.465
18/09/2025	08:53:08.342	146		27.40
			146	27.40
			145	27.40
			1	27.40
18/09/2025	08:53:03.099	1 500		27.49
			1 500	27.49
			1 500	27.49
18/09/2025	08:52:56.059	20		27.495
			1	27.495
			19	27.495
			20	27.495
18/09/2025	08:50:28.569	1 000		27.495
			1 000	27.495
			1 000	27.495
18/09/2025	08:50:14.627	66		27.495
			66	27.495
			66	27.495
18/09/2025	08:49:56.314	3		27.495
			3	27.495
			3	27.495
18/09/2025	08:49:22.712	2		27.53
			2	27.53
			2	27.53
18/09/2025	08:47:43.762	20		27.53
			20	27.53
			20	27.53
18/09/2025	08:47:03.807	18		27.53
			18	27.53
			18	27.53
18/09/2025	08:37:49.279	50		27.53
			50	27.53
			50	27.53
18/09/2025	08:33:36.220	200		27.495
			94	27.495
			106	27.495
			200	27.495
18/09/2025	08:32:56.060	400		27.53
			70	27.53
			88	27.53
			50	27.53
			94	27.53
			400	27.53
			98	27.53
18/09/2025	08:30:57.202	1 000		27.495
			1 000	27.495
			1 000	27.495
18/09/2025	08:26:12.004	37		27.53
			37	27.53
			37	27.53
18/09/2025	08:25:49.209	50		27.495
			50	27.495
			50	27.495
18/09/2025	08:21:13.804	1 000		27.45
			1 000	27.45
			1 000	27.45
18/09/2025	08:18:36.294	20		27.45
			20	27.45
			20	27.45
18/09/2025	08:14:38.569	16		27.45
			16	27.45
			16	27.45
18/09/2025	08:14:27.013	1		27.53
			1	27.53
			1	27.53
18/09/2025	08:14:05.362	535		27.45
			535	27.45
			535	27.45
18/09/2025	08:10:05.619	150		27.45
			150	27.45
			150	27.45
18/09/2025	08:04:20.913	500		27.45
			50	27.45
			70	27.45
			94	27.45
			500	27.45
			286	27.45
18/09/2025	08:00:14.621	1		27.45
			1	27.45
			1	27.45
18/09/2025	08:00:06.864	7		27.545
			7	27.545
			7	27.545
18/09/2025	08:00:03.255	8		27.545
			8	27.545
			8	27.545
18/09/2025	07:56:05.304	2 975		27.56
			2 975	27.56
			2 975	27.56
18/09/2025	07:55:46.520	1 000		27.565
			1 000	27.565
			1 000	27.565
18/09/2025	07:54:46.296	1 000		27.565
			1 000	27.565
			1 000	27.565
18/09/2025	07:52:13.755	200		27.565
			200	27.565
			200	27.565
18/09/2025	07:50:49.197	1 000		27.565
			1 000	27.565
			1 000	27.565
18/09/2025	07:50:48.782	25		27.56
			25	27.56
			25	27.56
18/09/2025	07:50:03.037	25		27.45
			25	27.45
			25	27.45
18/09/2025	07:47:42.659	6 378		27.595
			6 378	27.595
			6 078	27.595
			300	27.595
18/09/2025	07:47:26.374	2 622		27.55
			700	27.55
			40	27.55
			2 622	27.55
			1 000	27.55
			500	27.55
			100	27.55
			230	27.55
			52	27.55
18/09/2025	07:47:01.239	1 000		27.455
			1 000	27.455
			1 000	27.455
18/09/2025	07:46:03.944	50		27.455
			50	27.455
			50	27.455
18/09/2025	07:32:42.972	15		27.445
			15	27.445
			15	27.445
18/09/2025	07:30:56.831	1		27.385
			1	27.385
			1	27.385
18/09/2025	07:30:06.231	394		27.385
			100	27.385
			30	27.385
			13	27.385
			20	27.385
			98	27.385
			15	27.385
			50	27.385
			90	27.385
			40	27.385
			36	27.385
			35	27.385
			141	27.385
			120	27.385

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Intel Corp.

Bid: 25.91 / Ask: 25.96
Volume: 1 701 167
+23.30%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice