Bayer AG

1232

1003

30.35

       

Date Time Volume Order Volume Price
26/11/2025 21:58:41.354 70   30.35
      70 30.35
      70 30.35
26/11/2025 21:58:41.338 70   30.35
      70 30.35
      70 30.35
26/11/2025 21:52:19.937 60   30.365
      50 30.365
      10 30.365
      60 30.365
26/11/2025 21:50:57.006 14   30.365
      14 30.365
      14 30.365
26/11/2025 21:40:49.570 32   30.365
      32 30.365
      32 30.365
26/11/2025 21:40:45.213 6   30.405
      6 30.405
      6 30.405
26/11/2025 21:38:28.818 10   30.405
      10 30.405
      10 30.405
26/11/2025 21:35:49.266 6   30.40
      6 30.40
      6 30.40
26/11/2025 21:31:49.590 30   30.405
      30 30.405
      30 30.405
26/11/2025 21:31:19.305 33   30.405
      33 30.405
      33 30.405
26/11/2025 21:31:17.265 20   30.405
      20 30.405
      20 30.405
26/11/2025 21:31:16.643 100   30.405
      100 30.405
      75 30.405
      25 30.405
26/11/2025 21:27:31.720 3   30.37
      3 30.37
      3 30.37
26/11/2025 21:12:08.838 10   30.405
      10 30.405
      10 30.405
26/11/2025 21:08:43.803 100   30.405
      100 30.405
      100 30.405
26/11/2025 21:07:06.400 30   30.405
      25 30.405
      30 30.405
      5 30.405
26/11/2025 21:06:46.529 25   30.405
      25 30.405
      25 30.405
26/11/2025 21:03:37.520 300   30.405
      100 30.405
      200 30.405
      300 30.405
26/11/2025 21:03:00.178 15   30.355
      15 30.355
      15 30.355
26/11/2025 21:00:49.005 4   30.355
      4 30.355
      4 30.355
26/11/2025 20:58:30.383 60   30.355
      60 30.355
      60 30.355
26/11/2025 20:58:25.285 50   30.355
      50 30.355
      25 30.355
      25 30.355
26/11/2025 20:56:29.318 1   30.405
      1 30.405
      1 30.405
26/11/2025 20:55:34.819 33   30.405
      33 30.405
      33 30.405
26/11/2025 20:52:42.769 6   30.405
      6 30.405
      6 30.405
26/11/2025 20:48:53.822 30   30.405
      30 30.405
      30 30.405
26/11/2025 20:47:32.312 5   30.355
      5 30.355
      5 30.355
26/11/2025 20:45:48.274 2   30.405
      2 30.405
      2 30.405
26/11/2025 20:38:52.486 100   30.445
      100 30.445
      80 30.445
      20 30.445
26/11/2025 20:37:03.284 50   30.355
      25 30.355
      25 30.355
      50 30.355
26/11/2025 20:36:18.401 100   30.44
      100 30.44
      100 30.44
26/11/2025 20:33:28.079 17   30.355
      17 30.355
      17 30.355
26/11/2025 20:33:03.022 8   30.355
      8 30.355
      8 30.355
26/11/2025 20:29:46.519 64   30.355
      64 30.355
      64 30.355
26/11/2025 20:27:14.990 575   30.355
      100 30.355
      70 30.355
      90 30.355
      5 30.355
      575 30.355
      310 30.355
26/11/2025 20:24:33.433 400   30.385
      80 30.385
      400 30.385
      200 30.385
      120 30.385
26/11/2025 20:23:06.117 7   30.385
      7 30.385
      7 30.385
26/11/2025 20:19:40.792 130   30.48
      130 30.48
      30 30.48
      100 30.48
26/11/2025 20:13:27.068 35   30.385
      35 30.385
      35 30.385
26/11/2025 20:12:44.691 32   30.48
      32 30.48
      32 30.48
26/11/2025 20:11:36.104 22   30.48
      22 30.48
      22 30.48
26/11/2025 20:10:40.716 476   30.48
      476 30.48
      70 30.48
      18 30.48
      150 30.48
      238 30.48
26/11/2025 20:07:00.044 15   30.355
      15 30.355
      15 30.355
26/11/2025 20:03:35.464 30   30.49
      30 30.49
      15 30.49
      10 30.49
      5 30.49
26/11/2025 20:02:49.092 100   30.43
      100 30.43
      100 30.43
26/11/2025 20:02:31.982 200   30.40
      200 30.40
      200 30.40
26/11/2025 19:58:39.011 260   30.355
      260 30.355
      260 30.355
26/11/2025 19:55:35.784 40   30.355
      40 30.355
      40 30.355
26/11/2025 19:54:54.630 631   30.355
      631 30.355
      446 30.355
      70 30.355
      100 30.355
      15 30.355
26/11/2025 19:54:32.530 200   30.385
      32 30.385
      200 30.385
      18 30.385
      150 30.385
26/11/2025 19:53:53.369 1   30.385
      1 30.385
      1 30.385
26/11/2025 19:48:07.806 1 000   30.47
      1 000 30.47
      100 30.47
      732 30.47
      168 30.47
26/11/2025 19:47:41.447 300   30.405
      200 30.405
      5 30.405
      95 30.405
      300 30.405
26/11/2025 19:45:23.214 150   30.465
      95 30.465
      150 30.465
      5 30.465
      50 30.465
26/11/2025 19:42:42.557 119   30.395
      119 30.395
      19 30.395
      100 30.395
26/11/2025 19:40:08.971 60   30.38
      5 30.38
      5 30.38
      60 30.38
      50 30.38
26/11/2025 19:38:13.051 1 000   30.47
      1 000 30.47
      1 000 30.47
26/11/2025 19:36:01.630 82   30.475
      28 30.475
      54 30.475
      82 30.475
26/11/2025 19:35:05.984 1   30.48
      1 30.48
      1 30.48
26/11/2025 19:34:49.189 8   30.375
      8 30.375
      8 30.375
26/11/2025 19:34:37.446 1 000   30.48
      1 000 30.48
      100 30.48
      895 30.48
      5 30.48
26/11/2025 19:34:08.727 360   30.475
      260 30.475
      100 30.475
      360 30.475
26/11/2025 19:34:01.439 385   30.465
      385 30.465
      125 30.465
      260 30.465
26/11/2025 19:33:44.109 22   30.37
      22 30.37
      22 30.37
26/11/2025 19:33:36.309 140   30.37
      135 30.37
      5 30.37
      140 30.37
26/11/2025 19:33:25.696 170   30.465
      80 30.465
      90 30.465
      170 30.465
26/11/2025 19:30:43.527 30   30.37
      30 30.37
      30 30.37
26/11/2025 19:30:37.936 12   30.465
      12 30.465
      12 30.465
26/11/2025 19:29:44.529 10   30.37
      10 30.37
      10 30.37
26/11/2025 19:26:34.922 16   30.465
      16 30.465
      16 30.465
26/11/2025 19:25:53.257 100   30.37
      100 30.37
      100 30.37
26/11/2025 19:21:33.568 33   30.465
      33 30.465
      33 30.465
26/11/2025 19:18:22.644 100   30.455
      100 30.455
      100 30.455
26/11/2025 19:17:16.057 13   30.465
      13 30.465
      13 30.465
26/11/2025 19:16:52.235 80   30.385
      80 30.385
      80 30.385
26/11/2025 19:15:22.256 200   30.45
      190 30.45
      10 30.45
      200 30.45
26/11/2025 19:13:42.788 120   30.445
      120 30.445
      80 30.445
      40 30.445
26/11/2025 19:12:57.903 3   30.355
      3 30.355
      3 30.355
26/11/2025 19:12:43.110 4   30.445
      4 30.445
      4 30.445
26/11/2025 19:12:35.808 25   30.445
      25 30.445
      25 30.445
26/11/2025 19:11:03.159 10   30.355
      10 30.355
      10 30.355
26/11/2025 19:05:02.278 10   30.355
      10 30.355
      10 30.355
26/11/2025 19:03:55.783 100   30.42
      100 30.42
      100 30.42
26/11/2025 19:02:22.602 200   30.355
      200 30.355
      200 30.355
26/11/2025 19:00:22.955 6   30.355
      6 30.355
      6 30.355
26/11/2025 18:58:58.736 248   30.355
      148 30.355
      100 30.355
      248 30.355
26/11/2025 18:57:55.504 100   30.355
      100 30.355
      100 30.355
26/11/2025 18:55:45.441 50   30.45
      50 30.45
      30 30.45
      20 30.45
26/11/2025 18:52:59.882 600   30.355
      600 30.355
      410 30.355
      190 30.355
26/11/2025 18:45:09.288 100   30.355
      20 30.355
      80 30.355
      100 30.355
26/11/2025 18:42:42.887 32   30.465
      32 30.465
      32 30.465
26/11/2025 18:42:19.016 40   30.355
      40 30.355
      40 30.355
26/11/2025 18:40:49.980 17   30.465
      17 30.465
      17 30.465
26/11/2025 18:37:33.797 300   30.445
      10 30.445
      25 30.445
      10 30.445
      300 30.445
      55 30.445
      200 30.445
26/11/2025 18:36:36.926 135   30.355
      135 30.355
      135 30.355
26/11/2025 18:35:13.838 106   30.335
      106 30.335
      26 30.335
      80 30.335
26/11/2025 18:31:00.069 40   30.335
      20 30.335
      20 30.335
      40 30.335
26/11/2025 18:30:58.465 1   30.465
      1 30.465
      1 30.465
26/11/2025 18:30:24.994 30   30.465
      30 30.465
      30 30.465
26/11/2025 18:26:49.301 5   30.33
      5 30.33
      5 30.33
26/11/2025 18:23:23.213 340   30.335
      340 30.335
      15 30.335
      200 30.335
      125 30.335
26/11/2025 18:23:02.938 90   30.475
      25 30.475
      65 30.475
      90 30.475
26/11/2025 18:22:55.008 910   30.465
      910 30.465
      50 30.465
      80 30.465
      70 30.465
      585 30.465
      125 30.465
26/11/2025 18:22:09.394 25   30.335
      25 30.335
      25 30.335
26/11/2025 18:21:42.794 1   30.335
      1 30.335
      1 30.335
26/11/2025 18:18:52.111 2   30.305
      2 30.305
      2 30.305
26/11/2025 18:18:30.463 50   30.305
      50 30.305
      50 30.305
26/11/2025 18:18:20.511 100   30.465
      10 30.465
      90 30.465
      100 30.465
26/11/2025 18:16:50.487 70   30.305
      25 30.305
      70 30.305
      45 30.305
26/11/2025 18:16:38.265 8   30.465
      8 30.465
      8 30.465
26/11/2025 18:16:24.366 345   30.335
      70 30.335
      195 30.335
      345 30.335
      80 30.335
26/11/2025 18:14:03.615 25   30.335
      25 30.335
      25 30.335
26/11/2025 18:12:14.314 25   30.465
      25 30.465
      25 30.465
26/11/2025 18:09:20.035 250   30.46
      80 30.46
      70 30.46
      250 30.46
      100 30.46
26/11/2025 18:07:33.100 100   30.335
      100 30.335
      100 30.335
26/11/2025 18:07:27.017 426   30.465
      18 30.465
      60 30.465
      198 30.465
      426 30.465
      50 30.465
      100 30.465
26/11/2025 18:07:01.504 1   30.465
      1 30.465
      1 30.465
26/11/2025 18:05:11.631 10   30.465
      10 30.465
      10 30.465
26/11/2025 18:04:47.544 4   30.335
      4 30.335
      4 30.335
26/11/2025 17:59:42.123 55   30.335
      55 30.335
      18 30.335
      37 30.335
26/11/2025 17:54:42.643 15   30.315
      15 30.315
      15 30.315
26/11/2025 17:54:06.805 200   30.465
      200 30.465
      50 30.465
      10 30.465
      60 30.465
      80 30.465
26/11/2025 17:50:06.379 200   30.465
      22 30.465
      60 30.465
      200 30.465
      18 30.465
      100 30.465
26/11/2025 17:49:05.051 5   30.47
      5 30.47
      5 30.47
26/11/2025 17:47:39.832 200   30.46
      50 30.46
      50 30.46
      100 30.46
      200 30.46
26/11/2025 17:47:38.723 328   30.34
      328 30.34
      98 30.34
      150 30.34
      80 30.34
26/11/2025 17:47:08.134 40   30.34
      18 30.34
      40 30.34
      22 30.34
26/11/2025 17:45:59.035 44   30.465
      44 30.465
      44 30.465
26/11/2025 17:42:30.631 150   30.36
      140 30.36
      10 30.36
      150 30.36
26/11/2025 17:38:58.393 15   30.355
      15 30.355
      15 30.355
26/11/2025 17:37:38.864 33   30.47
      33 30.47
      33 30.47
26/11/2025 17:35:12.966 100   30.38
      100 30.38
      50 30.38
      50 30.38
26/11/2025 17:33:14.804 15   30.53
      15 30.53
      15 30.53
26/11/2025 17:31:36.054 370   30.355
      370 30.355
      370 30.355
26/11/2025 17:31:36.006 400   30.355
      200 30.355
      200 30.355
      400 30.355
26/11/2025 17:27:56.031 9   30.445
      9 30.445
      9 30.445
26/11/2025 17:27:18.411 300   30.45
      300 30.45
      300 30.45
26/11/2025 17:26:50.771 50   30.445
      50 30.445
      50 30.445
26/11/2025 17:25:48.361 80   30.455
      80 30.455
      80 30.455
26/11/2025 17:25:22.732 60   30.46
      60 30.46
      60 30.46
26/11/2025 17:23:12.538 400   30.46
      400 30.46
      400 30.46
26/11/2025 17:22:46.142 8   30.445
      8 30.445
      8 30.445
26/11/2025 17:21:45.778 25   30.415
      25 30.415
      25 30.415
26/11/2025 17:20:59.276 7   30.425
      7 30.425
      7 30.425
26/11/2025 17:19:38.230 5   30.44
      5 30.44
      5 30.44
26/11/2025 17:19:14.455 100   30.42
      100 30.42
      100 30.42
26/11/2025 17:18:55.934 80   30.42
      80 30.42
      80 30.42
26/11/2025 17:18:25.611 15   30.435
      15 30.435
      15 30.435
26/11/2025 17:17:05.457 328   30.46
      328 30.46
      328 30.46
26/11/2025 17:14:07.862 1   30.46
      1 30.46
      1 30.46
26/11/2025 17:13:51.996 180   30.47
      180 30.47
      180 30.47
26/11/2025 17:12:41.005 30   30.47
      30 30.47
      30 30.47
26/11/2025 17:11:48.694 200   30.46
      200 30.46
      200 30.46
26/11/2025 17:10:55.412 15   30.455
      15 30.455
      15 30.455
26/11/2025 17:10:10.488 100   30.46
      100 30.46
      100 30.46
26/11/2025 17:08:34.970 500   30.47
      500 30.47
      500 30.47
26/11/2025 17:08:17.285 3   30.48
      3 30.48
      3 30.48
26/11/2025 17:05:23.601 3   30.475
      3 30.475
      3 30.475
26/11/2025 17:02:54.959 1   30.48
      1 30.48
      1 30.48
26/11/2025 16:57:08.185 400   30.455
      400 30.455
      400 30.455
26/11/2025 16:55:25.778 131   30.465
      131 30.465
      131 30.465
26/11/2025 16:55:14.692 150   30.46
      150 30.46
      150 30.46
26/11/2025 16:55:04.255 20   30.475
      20 30.475
      20 30.475
26/11/2025 16:54:46.935 100   30.485
      100 30.485
      100 30.485
26/11/2025 16:54:23.622 40   30.46
      40 30.46
      40 30.46
26/11/2025 16:54:22.626 6   30.47
      6 30.47
      6 30.47
26/11/2025 16:54:20.198 50   30.47
      50 30.47
      50 30.47
26/11/2025 16:52:57.037 100   30.445
      100 30.445
      100 30.445
26/11/2025 16:52:30.217 650   30.45
      650 30.45
      650 30.45
26/11/2025 16:52:28.352 155   30.44
      155 30.44
      155 30.44
26/11/2025 16:52:18.705 400   30.435
      400 30.435
      400 30.435
26/11/2025 16:52:00.630 5   30.43
      5 30.43
      5 30.43
26/11/2025 16:49:55.427 12   30.46
      12 30.46
      12 30.46
26/11/2025 16:49:44.871 2   30.445
      2 30.445
      2 30.445
26/11/2025 16:49:15.117 25   30.46
      25 30.46
      25 30.46
26/11/2025 16:49:02.574 80   30.44
      80 30.44
      80 30.44
26/11/2025 16:47:40.635 2 000   30.43
      2 000 30.43
      2 000 30.43
26/11/2025 16:46:51.005 15   30.49
      15 30.49
      15 30.49
26/11/2025 16:46:31.728 600   30.475
      600 30.475
      600 30.475
26/11/2025 16:44:57.565 200   30.44
      145 30.44
      55 30.44
      200 30.44
26/11/2025 16:44:38.603 3   30.44
      3 30.44
      3 30.44
26/11/2025 16:44:15.277 55   30.455
      55 30.455
      55 30.455
26/11/2025 16:43:40.200 50   30.44
      50 30.44
      50 30.44
26/11/2025 16:42:30.727 95   30.46
      95 30.46
      95 30.46
26/11/2025 16:42:14.527 110   30.45
      110 30.45
      110 30.45
26/11/2025 16:42:08.755 50   30.445
      50 30.445
      50 30.445
26/11/2025 16:42:07.484 100   30.445
      100 30.445
      100 30.445
26/11/2025 16:41:32.991 145   30.45
      145 30.45
      145 30.45
26/11/2025 16:41:16.605 400   30.445
      400 30.445
      400 30.445
26/11/2025 16:40:41.563 200   30.455
      200 30.455
      200 30.455
26/11/2025 16:39:51.647 3   30.44
      3 30.44
      3 30.44
26/11/2025 16:39:05.399 10   30.435
      10 30.435
      10 30.435
26/11/2025 16:37:27.600 300   30.355
      300 30.355
      300 30.355
26/11/2025 16:36:05.094 16   30.35
      16 30.35
      16 30.35
26/11/2025 16:36:04.719 17   30.35
      17 30.35
      17 30.35
26/11/2025 16:34:32.313 20   30.325
      20 30.325
      20 30.325
26/11/2025 16:34:07.339 8   30.35
      8 30.35
      8 30.35
26/11/2025 16:32:20.374 500   30.37
      500 30.37
      500 30.37
26/11/2025 16:31:42.728 100   30.38
      100 30.38
      100 30.38
26/11/2025 16:31:33.860 50   30.38
      50 30.38
      50 30.38
26/11/2025 16:30:50.841 100   30.37
      100 30.37
      100 30.37
26/11/2025 16:29:03.953 50   30.395
      50 30.395
      50 30.395
26/11/2025 16:28:56.127 40   30.39
      40 30.39
      40 30.39
26/11/2025 16:28:42.616 17   30.39
      17 30.39
      17 30.39
26/11/2025 16:28:31.365 50   30.38
      50 30.38
      50 30.38
26/11/2025 16:28:17.661 200   30.38
      200 30.38
      200 30.38
26/11/2025 16:28:09.906 500   30.39
      500 30.39
      500 30.39
26/11/2025 16:27:16.613 200   30.40
      200 30.40
      200 30.40
26/11/2025 16:24:26.357 90   30.40
      90 30.40
      90 30.40
26/11/2025 16:23:43.720 100   30.425
      100 30.425
      100 30.425
26/11/2025 16:23:36.643 1   30.425
      1 30.425
      1 30.425
26/11/2025 16:23:11.078 4   30.425
      4 30.425
      4 30.425
26/11/2025 16:23:00.000 3   30.44
      3 30.44
      3 30.44
26/11/2025 16:22:35.491 800   30.45
      650 30.45
      800 30.45
      150 30.45
26/11/2025 16:22:32.496 140   30.445
      140 30.445
      140 30.445
26/11/2025 16:20:54.448 150   30.505
      150 30.505
      150 30.505
26/11/2025 16:20:26.626 20   30.505
      20 30.505
      20 30.505
26/11/2025 16:19:56.212 280   30.50
      280 30.50
      180 30.50
      100 30.50
26/11/2025 16:17:25.156 400   30.47
      400 30.47
      400 30.47
26/11/2025 16:17:13.309 250   30.46
      250 30.46
      250 30.46
26/11/2025 16:16:59.401 30   30.465
      30 30.465
      30 30.465
26/11/2025 16:15:07.840 100   30.46
      100 30.46
      100 30.46
26/11/2025 16:14:45.211 10   30.46
      10 30.46
      10 30.46
26/11/2025 16:13:17.091 200   30.40
      200 30.40
      200 30.40
26/11/2025 16:11:49.568 200   30.38
      200 30.38
      200 30.38
26/11/2025 16:10:44.833 1 000   30.395
      1 000 30.395
      1 000 30.395
26/11/2025 16:10:00.379 1   30.425
      1 30.425
      1 30.425
26/11/2025 16:07:40.131 350   30.395
      350 30.395
      350 30.395
26/11/2025 16:05:59.728 50   30.43
      50 30.43
      50 30.43
26/11/2025 16:04:38.156 70   30.39
      70 30.39
      70 30.39
26/11/2025 16:03:18.882 190   30.405
      190 30.405
      190 30.405
26/11/2025 16:03:04.194 100   30.40
      100 30.40
      100 30.40
26/11/2025 16:02:39.223 4   30.39
      4 30.39
      4 30.39
26/11/2025 16:02:38.919 100   30.39
      100 30.39
      100 30.39
26/11/2025 16:02:15.237 4   30.395
      4 30.395
      4 30.395
26/11/2025 16:01:26.817 320   30.415
      320 30.415
      320 30.415
26/11/2025 16:00:58.085 18   30.42
      18 30.42
      18 30.42
26/11/2025 16:00:50.904 250   30.415
      250 30.415
      250 30.415
26/11/2025 16:00:36.064 48   30.40
      48 30.40
      48 30.40
26/11/2025 16:00:04.534 3   30.425
      3 30.425
      3 30.425
26/11/2025 15:57:32.887 1   30.40
      1 30.40
      1 30.40
26/11/2025 15:56:26.913 41   30.43
      41 30.43
      41 30.43
26/11/2025 15:55:45.496 50   30.44
      50 30.44
      50 30.44
26/11/2025 15:54:02.587 600   30.40
      600 30.40
      600 30.40
26/11/2025 15:54:02.273 53   30.40
      53 30.40
      53 30.40
26/11/2025 15:52:52.801 565   30.385
      565 30.385
      565 30.385
26/11/2025 15:51:18.712 140   30.43
      140 30.43
      140 30.43
26/11/2025 15:47:45.887 22   30.44
      22 30.44
      22 30.44
26/11/2025 15:46:35.751 50   30.445
      50 30.445
      50 30.445
26/11/2025 15:45:35.280 131   30.445
      131 30.445
      131 30.445
26/11/2025 15:45:17.778 100   30.46
      100 30.46
      100 30.46
26/11/2025 15:43:10.405 500   30.46
      500 30.46
      500 30.46
26/11/2025 15:41:34.190 134   30.405
      134 30.405
      134 30.405
26/11/2025 15:40:59.669 7   30.37
      7 30.37
      7 30.37
26/11/2025 15:40:28.823 3   30.33
      3 30.33
      3 30.33
26/11/2025 15:39:55.216 9   30.345
      9 30.345
      9 30.345
26/11/2025 15:37:10.699 49   30.345
      49 30.345
      49 30.345
26/11/2025 15:36:53.921 16   30.36
      16 30.36
      16 30.36
26/11/2025 15:36:33.850 1 000   30.375
      1 000 30.375
      1 000 30.375
26/11/2025 15:36:25.500 1   30.375
      1 30.375
      1 30.375
26/11/2025 15:36:17.845 4   30.37
      4 30.37
      4 30.37
26/11/2025 15:35:48.870 150   30.39
      150 30.39
      150 30.39
26/11/2025 15:34:53.429 40   30.37
      40 30.37
      40 30.37
26/11/2025 15:34:51.796 50   30.37
      50 30.37
      50 30.37
26/11/2025 15:34:13.427 30   30.37
      30 30.37
      30 30.37
26/11/2025 15:33:42.146 36   30.355
      36 30.355
      36 30.355
26/11/2025 15:33:33.669 10   30.355
      10 30.355
      10 30.355
26/11/2025 15:33:02.088 1   30.395
      1 30.395
      1 30.395
26/11/2025 15:32:19.277 500   30.43
      500 30.43
      500 30.43
26/11/2025 15:29:40.079 1 000   30.34
      1 000 30.34
      1 000 30.34
26/11/2025 15:29:13.488 170   30.325
      170 30.325
      170 30.325
26/11/2025 15:28:22.194 80   30.33
      80 30.33
      80 30.33
26/11/2025 15:28:14.536 50   30.33
      50 30.33
      50 30.33
26/11/2025 15:28:10.107 17   30.33
      17 30.33
      17 30.33
26/11/2025 15:27:55.240 65   30.335
      65 30.335
      65 30.335
26/11/2025 15:27:48.487 9   30.32
      9 30.32
      9 30.32
26/11/2025 15:27:47.309 250   30.325
      250 30.325
      250 30.325
26/11/2025 15:27:28.217 33   30.305
      33 30.305
      33 30.305
26/11/2025 15:26:45.227 20   30.30
      20 30.30
      20 30.30
26/11/2025 15:26:34.728 1 000   30.295
      1 000 30.295
      1 000 30.295
26/11/2025 15:26:33.065 100   30.295
      100 30.295
      100 30.295
26/11/2025 15:26:04.931 2   30.31
      2 30.31
      2 30.31
26/11/2025 15:26:03.719 4   30.31
      4 30.31
      4 30.31
26/11/2025 15:26:01.247 40   30.31
      40 30.31
      40 30.31
26/11/2025 15:25:56.382 5   30.31
      5 30.31
      5 30.31
26/11/2025 15:25:54.656 300   30.31
      300 30.31
      300 30.31
26/11/2025 15:25:12.858 65   30.315
      65 30.315
      65 30.315
26/11/2025 15:25:10.952 131   30.31
      131 30.31
      131 30.31
26/11/2025 15:24:59.365 500   30.315
      500 30.315
      500 30.315
26/11/2025 15:24:49.183 13   30.325
      13 30.325
      13 30.325
26/11/2025 15:24:34.669 250   30.34
      250 30.34
      250 30.34
26/11/2025 15:24:15.124 50   30.325
      50 30.325
      50 30.325
26/11/2025 15:24:05.155 20   30.325
      20 30.325
      20 30.325
26/11/2025 15:24:03.058 1   30.325
      1 30.325
      1 30.325
26/11/2025 15:23:39.847 10   30.32
      10 30.32
      10 30.32
26/11/2025 15:23:37.784 200   30.325
      200 30.325
      200 30.325
26/11/2025 15:23:21.563 66   30.335
      66 30.335
      66 30.335
26/11/2025 15:22:55.120 2   30.36
      2 30.36
      2 30.36
26/11/2025 15:22:29.749 61   30.36
      61 30.36
      61 30.36
26/11/2025 15:22:25.769 100   30.36
      100 30.36
      100 30.36
26/11/2025 15:22:16.383 123   30.36
      123 30.36
      123 30.36
26/11/2025 15:21:57.058 250   30.365
      250 30.365
      250 30.365
26/11/2025 15:21:53.513 300   30.345
      300 30.345
      300 30.345
26/11/2025 15:19:16.060 40   30.255
      40 30.255
      40 30.255
26/11/2025 15:17:24.769 165   30.245
      165 30.245
      165 30.245

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)