Bayer AG

38

7

36.55

Date Time Volume Order Volume Price
11/12/2025 07:37:16.718 100   36.55
      100 36.55
      100 36.55
11/12/2025 07:34:55.362 700   36.595
      700 36.595
      700 36.595
11/12/2025 07:31:05.683 216   36.535
      216 36.535
      216 36.535
11/12/2025 07:30:46.327 1   36.535
      1 36.535
      1 36.535
11/12/2025 07:30:45.468 100   36.535
      100 36.535
      100 36.535
11/12/2025 07:30:10.292 140   36.575
      140 36.575
      140 36.575
11/12/2025 07:30:03.234 2 768   36.535
      100 36.535
      100 36.535
      50 36.535
      20 36.535
      88 36.535
      100 36.535
      30 36.535
      100 36.535
      21 36.535
      270 36.535
      1 000 36.535
      100 36.535
      5 36.535
      39 36.535
      100 36.535
      400 36.535
      16 36.535
      100 36.535
      14 36.535
      12 36.535
      300 36.535
      100 36.535
      158 36.535
      26 36.535
      100 36.535
      60 36.535
      33 36.535
      50 36.535
      50 36.535
      200 36.535
      44 36.535
      30 36.535
      1 500 36.535
      220 36.535
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)