Bayer AG

28

14

27.54

Date Time Volume Order Volume Price
15/10/2025 08:14:13.318 100   27.54
      98 27.54
      2 27.54
      100 27.54
15/10/2025 08:04:15.376 550   27.425
      70 27.425
      94 27.425
      386 27.425
      550 27.425
15/10/2025 08:03:19.751 3   27.53
      3 27.53
      3 27.53
15/10/2025 08:01:24.717 80   27.425
      30 27.425
      80 27.425
      50 27.425
15/10/2025 08:00:22.328 12   27.425
      12 27.425
      12 27.425
15/10/2025 08:00:09.852 4   27.525
      4 27.525
      4 27.525
15/10/2025 08:00:04.022 21   27.425
      21 27.425
      21 27.425
15/10/2025 08:00:01.739 4   27.53
      4 27.53
      4 27.53
15/10/2025 07:58:46.138 364   27.46
      364 27.46
      64 27.46
      300 27.46
15/10/2025 07:57:21.249 95   27.46
      95 27.46
      31 27.46
      50 27.46
      14 27.46
15/10/2025 07:45:25.422 15   27.425
      15 27.425
      15 27.425
15/10/2025 07:33:30.219 30   27.425
      30 27.425
      30 27.425
15/10/2025 07:32:03.187 89   27.425
      89 27.425
      89 27.425
15/10/2025 07:30:09.645 571   27.425
      120 27.425
      100 27.425
      5 27.425
      220 27.425
      45 27.425
      54 27.425
      4 27.425
      50 27.425
      521 27.425
      23 27.425
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)