Bayer AG
- Information
- Last
- Buy
- Sell
423
157
33.805
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/12/2025 | 08:51:44.932 | 200 | 33.805 | |
| 200 | 33.805 | |||
| 77 | 33.805 | |||
| 123 | 33.805 | |||
| 08/12/2025 | 08:51:40.731 | 9 | 33.805 | |
| 9 | 33.805 | |||
| 9 | 33.805 | |||
| 08/12/2025 | 08:51:31.537 | 13 | 33.70 | |
| 13 | 33.70 | |||
| 13 | 33.70 | |||
| 08/12/2025 | 08:51:28.039 | 100 | 33.70 | |
| 100 | 33.70 | |||
| 100 | 33.70 | |||
| 08/12/2025 | 08:51:25.646 | 3 842 | 33.70 | |
| 100 | 33.70 | |||
| 1 | 33.70 | |||
| 3 742 | 33.70 | |||
| 3 841 | 33.70 | |||
| 08/12/2025 | 08:51:14.049 | 4 871 | 33.70 | |
| 100 | 33.70 | |||
| 500 | 33.70 | |||
| 250 | 33.70 | |||
| 500 | 33.70 | |||
| 500 | 33.70 | |||
| 4 871 | 33.70 | |||
| 500 | 33.70 | |||
| 250 | 33.70 | |||
| 250 | 33.70 | |||
| 500 | 33.70 | |||
| 250 | 33.70 | |||
| 250 | 33.70 | |||
| 451 | 33.70 | |||
| 500 | 33.70 | |||
| 70 | 33.70 | |||
| 08/12/2025 | 08:51:13.986 | 1 087 | 33.755 | |
| 411 | 33.755 | |||
| 76 | 33.755 | |||
| 100 | 33.755 | |||
| 500 | 33.755 | |||
| 1 087 | 33.755 | |||
| 08/12/2025 | 08:51:06.516 | 100 | 33.805 | |
| 100 | 33.805 | |||
| 100 | 33.805 | |||
| 08/12/2025 | 08:50:32.103 | 30 | 33.805 | |
| 30 | 33.805 | |||
| 30 | 33.805 | |||
| 08/12/2025 | 08:48:22.638 | 31 | 33.825 | |
| 31 | 33.825 | |||
| 31 | 33.825 | |||
| 08/12/2025 | 08:48:22.538 | 552 | 33.815 | |
| 351 | 33.815 | |||
| 76 | 33.815 | |||
| 552 | 33.815 | |||
| 125 | 33.815 | |||
| 08/12/2025 | 08:47:29.196 | 1 | 33.825 | |
| 1 | 33.825 | |||
| 1 | 33.825 | |||
| 08/12/2025 | 08:47:24.748 | 130 | 33.785 | |
| 76 | 33.785 | |||
| 54 | 33.785 | |||
| 130 | 33.785 | |||
| 08/12/2025 | 08:47:22.752 | 100 | 33.83 | |
| 100 | 33.83 | |||
| 100 | 33.83 | |||
| 08/12/2025 | 08:47:12.088 | 8 | 33.845 | |
| 8 | 33.845 | |||
| 8 | 33.845 | |||
| 08/12/2025 | 08:46:52.522 | 350 | 33.845 | |
| 350 | 33.845 | |||
| 350 | 33.845 | |||
| 08/12/2025 | 08:46:41.993 | 650 | 33.845 | |
| 500 | 33.845 | |||
| 150 | 33.845 | |||
| 650 | 33.845 | |||
| 08/12/2025 | 08:45:36.016 | 100 | 33.845 | |
| 100 | 33.845 | |||
| 100 | 33.845 | |||
| 08/12/2025 | 08:44:54.657 | 20 | 33.835 | |
| 20 | 33.835 | |||
| 20 | 33.835 | |||
| 08/12/2025 | 08:43:49.911 | 99 | 33.835 | |
| 99 | 33.835 | |||
| 99 | 33.835 | |||
| 08/12/2025 | 08:43:37.302 | 127 | 33.835 | |
| 76 | 33.835 | |||
| 127 | 33.835 | |||
| 51 | 33.835 | |||
| 08/12/2025 | 08:43:21.121 | 276 | 33.785 | |
| 276 | 33.785 | |||
| 276 | 33.785 | |||
| 08/12/2025 | 08:43:20.966 | 411 | 33.785 | |
| 411 | 33.785 | |||
| 411 | 33.785 | |||
| 08/12/2025 | 08:42:45.588 | 563 | 33.785 | |
| 563 | 33.785 | |||
| 487 | 33.785 | |||
| 76 | 33.785 | |||
| 08/12/2025 | 08:42:32.926 | 50 | 33.835 | |
| 50 | 33.835 | |||
| 50 | 33.835 | |||
| 08/12/2025 | 08:42:14.220 | 68 | 33.785 | |
| 68 | 33.785 | |||
| 68 | 33.785 | |||
| 08/12/2025 | 08:41:57.087 | 40 | 33.835 | |
| 40 | 33.835 | |||
| 40 | 33.835 | |||
| 08/12/2025 | 08:40:55.398 | 70 | 33.835 | |
| 70 | 33.835 | |||
| 70 | 33.835 | |||
| 08/12/2025 | 08:40:53.355 | 200 | 33.835 | |
| 200 | 33.835 | |||
| 200 | 33.835 | |||
| 08/12/2025 | 08:40:15.772 | 65 | 33.785 | |
| 65 | 33.785 | |||
| 65 | 33.785 | |||
| 08/12/2025 | 08:40:09.353 | 200 | 33.835 | |
| 200 | 33.835 | |||
| 200 | 33.835 | |||
| 08/12/2025 | 08:39:06.009 | 20 | 33.785 | |
| 20 | 33.785 | |||
| 20 | 33.785 | |||
| 08/12/2025 | 08:37:20.424 | 150 | 33.835 | |
| 150 | 33.835 | |||
| 150 | 33.835 | |||
| 08/12/2025 | 08:36:46.243 | 50 | 33.785 | |
| 50 | 33.785 | |||
| 50 | 33.785 | |||
| 08/12/2025 | 08:36:26.491 | 86 | 33.785 | |
| 86 | 33.785 | |||
| 86 | 33.785 | |||
| 08/12/2025 | 08:36:17.306 | 1 000 | 33.80 | |
| 1 000 | 33.80 | |||
| 1 000 | 33.80 | |||
| 08/12/2025 | 08:35:55.547 | 500 | 33.795 | |
| 500 | 33.795 | |||
| 500 | 33.795 | |||
| 08/12/2025 | 08:35:05.595 | 60 | 33.795 | |
| 60 | 33.795 | |||
| 60 | 33.795 | |||
| 08/12/2025 | 08:34:14.134 | 35 | 33.795 | |
| 35 | 33.795 | |||
| 35 | 33.795 | |||
| 08/12/2025 | 08:34:13.259 | 200 | 33.795 | |
| 200 | 33.795 | |||
| 200 | 33.795 | |||
| 08/12/2025 | 08:33:33.775 | 200 | 33.835 | |
| 30 | 33.835 | |||
| 100 | 33.835 | |||
| 70 | 33.835 | |||
| 200 | 33.835 | |||
| 08/12/2025 | 08:33:25.774 | 40 | 33.775 | |
| 40 | 33.775 | |||
| 40 | 33.775 | |||
| 08/12/2025 | 08:32:36.596 | 210 | 33.755 | |
| 70 | 33.755 | |||
| 40 | 33.755 | |||
| 100 | 33.755 | |||
| 210 | 33.755 | |||
| 08/12/2025 | 08:32:10.831 | 200 | 33.835 | |
| 200 | 33.835 | |||
| 200 | 33.835 | |||
| 08/12/2025 | 08:32:00.132 | 170 | 33.835 | |
| 170 | 33.835 | |||
| 170 | 33.835 | |||
| 08/12/2025 | 08:31:50.053 | 30 | 33.835 | |
| 30 | 33.835 | |||
| 30 | 33.835 | |||
| 08/12/2025 | 08:31:48.516 | 258 | 33.835 | |
| 182 | 33.835 | |||
| 258 | 33.835 | |||
| 76 | 33.835 | |||
| 08/12/2025 | 08:31:17.946 | 24 | 33.835 | |
| 24 | 33.835 | |||
| 24 | 33.835 | |||
| 08/12/2025 | 08:30:38.401 | 100 | 33.835 | |
| 100 | 33.835 | |||
| 100 | 33.835 | |||
| 08/12/2025 | 08:30:31.895 | 500 | 33.835 | |
| 500 | 33.835 | |||
| 500 | 33.835 | |||
| 08/12/2025 | 08:30:31.860 | 500 | 33.835 | |
| 500 | 33.835 | |||
| 500 | 33.835 | |||
| 08/12/2025 | 08:30:09.792 | 300 | 33.77 | |
| 99 | 33.77 | |||
| 300 | 33.77 | |||
| 125 | 33.77 | |||
| 76 | 33.77 | |||
| 08/12/2025 | 08:28:58.547 | 13 | 33.835 | |
| 13 | 33.835 | |||
| 13 | 33.835 | |||
| 08/12/2025 | 08:28:44.873 | 444 | 33.835 | |
| 444 | 33.835 | |||
| 444 | 33.835 | |||
| 08/12/2025 | 08:27:46.031 | 380 | 33.835 | |
| 380 | 33.835 | |||
| 380 | 33.835 | |||
| 08/12/2025 | 08:27:44.757 | 1 401 | 33.80 | |
| 1 401 | 33.80 | |||
| 1 401 | 33.80 | |||
| 08/12/2025 | 08:27:29.985 | 500 | 33.795 | |
| 500 | 33.795 | |||
| 500 | 33.795 | |||
| 08/12/2025 | 08:27:29.754 | 99 | 33.80 | |
| 99 | 33.80 | |||
| 99 | 33.80 | |||
| 08/12/2025 | 08:25:22.180 | 1 | 33.77 | |
| 1 | 33.77 | |||
| 1 | 33.77 | |||
| 08/12/2025 | 08:24:51.832 | 30 | 33.835 | |
| 30 | 33.835 | |||
| 30 | 33.835 | |||
| 08/12/2025 | 08:23:15.218 | 150 | 33.845 | |
| 77 | 33.845 | |||
| 150 | 33.845 | |||
| 73 | 33.845 | |||
| 08/12/2025 | 08:23:11.119 | 200 | 33.845 | |
| 30 | 33.845 | |||
| 70 | 33.845 | |||
| 200 | 33.845 | |||
| 100 | 33.845 | |||
| 08/12/2025 | 08:23:07.692 | 45 | 33.845 | |
| 45 | 33.845 | |||
| 45 | 33.845 | |||
| 08/12/2025 | 08:22:06.256 | 52 | 33.755 | |
| 52 | 33.755 | |||
| 52 | 33.755 | |||
| 08/12/2025 | 08:21:58.057 | 577 | 33.755 | |
| 77 | 33.755 | |||
| 577 | 33.755 | |||
| 500 | 33.755 | |||
| 08/12/2025 | 08:21:32.327 | 200 | 33.755 | |
| 200 | 33.755 | |||
| 200 | 33.755 | |||
| 08/12/2025 | 08:21:17.900 | 150 | 33.755 | |
| 150 | 33.755 | |||
| 150 | 33.755 | |||
| 08/12/2025 | 08:20:48.249 | 30 | 33.845 | |
| 30 | 33.845 | |||
| 30 | 33.845 | |||
| 08/12/2025 | 08:20:33.268 | 300 | 33.755 | |
| 300 | 33.755 | |||
| 300 | 33.755 | |||
| 08/12/2025 | 08:20:28.267 | 500 | 33.755 | |
| 500 | 33.755 | |||
| 500 | 33.755 | |||
| 08/12/2025 | 08:19:36.409 | 153 | 33.755 | |
| 153 | 33.755 | |||
| 153 | 33.755 | |||
| 08/12/2025 | 08:19:28.845 | 11 | 33.845 | |
| 11 | 33.845 | |||
| 11 | 33.845 | |||
| 08/12/2025 | 08:17:48.017 | 280 | 33.755 | |
| 70 | 33.755 | |||
| 110 | 33.755 | |||
| 100 | 33.755 | |||
| 280 | 33.755 | |||
| 08/12/2025 | 08:17:43.841 | 1 000 | 33.81 | |
| 100 | 33.81 | |||
| 900 | 33.81 | |||
| 1 000 | 33.81 | |||
| 08/12/2025 | 08:17:28.164 | 500 | 33.805 | |
| 424 | 33.805 | |||
| 76 | 33.805 | |||
| 500 | 33.805 | |||
| 08/12/2025 | 08:16:54.488 | 300 | 33.805 | |
| 100 | 33.805 | |||
| 200 | 33.805 | |||
| 300 | 33.805 | |||
| 08/12/2025 | 08:15:11.297 | 100 | 33.765 | |
| 100 | 33.765 | |||
| 100 | 33.765 | |||
| 08/12/2025 | 08:15:08.694 | 1 000 | 33.77 | |
| 150 | 33.77 | |||
| 250 | 33.77 | |||
| 250 | 33.77 | |||
| 250 | 33.77 | |||
| 45 | 33.77 | |||
| 1 000 | 33.77 | |||
| 55 | 33.77 | |||
| 08/12/2025 | 08:14:36.828 | 555 | 33.805 | |
| 555 | 33.805 | |||
| 500 | 33.805 | |||
| 55 | 33.805 | |||
| 08/12/2025 | 08:14:22.454 | 30 | 33.805 | |
| 30 | 33.805 | |||
| 30 | 33.805 | |||
| 08/12/2025 | 08:12:23.453 | 500 | 33.805 | |
| 500 | 33.805 | |||
| 500 | 33.805 | |||
| 08/12/2025 | 08:11:02.309 | 120 | 33.805 | |
| 120 | 33.805 | |||
| 120 | 33.805 | |||
| 08/12/2025 | 08:09:14.710 | 300 | 33.845 | |
| 48 | 33.845 | |||
| 300 | 33.845 | |||
| 252 | 33.845 | |||
| 08/12/2025 | 08:08:31.176 | 5 | 33.83 | |
| 5 | 33.83 | |||
| 5 | 33.83 | |||
| 08/12/2025 | 08:08:14.399 | 10 | 33.83 | |
| 10 | 33.83 | |||
| 10 | 33.83 | |||
| 08/12/2025 | 08:07:55.637 | 3 | 33.805 | |
| 3 | 33.805 | |||
| 3 | 33.805 | |||
| 08/12/2025 | 08:06:54.324 | 300 | 33.83 | |
| 200 | 33.83 | |||
| 100 | 33.83 | |||
| 300 | 33.83 | |||
| 08/12/2025 | 08:06:38.763 | 89 | 33.83 | |
| 70 | 33.83 | |||
| 19 | 33.83 | |||
| 89 | 33.83 | |||
| 08/12/2025 | 08:06:16.386 | 50 | 33.805 | |
| 50 | 33.805 | |||
| 50 | 33.805 | |||
| 08/12/2025 | 08:06:16.028 | 195 | 33.805 | |
| 195 | 33.805 | |||
| 195 | 33.805 | |||
| 08/12/2025 | 08:06:09.141 | 15 | 33.83 | |
| 15 | 33.83 | |||
| 15 | 33.83 | |||
| 08/12/2025 | 08:05:35.703 | 50 | 33.805 | |
| 50 | 33.805 | |||
| 50 | 33.805 | |||
| 08/12/2025 | 08:05:17.727 | 40 | 33.805 | |
| 40 | 33.805 | |||
| 40 | 33.805 | |||
| 08/12/2025 | 08:04:50.705 | 100 | 33.805 | |
| 100 | 33.805 | |||
| 100 | 33.805 | |||
| 08/12/2025 | 08:03:48.939 | 700 | 33.82 | |
| 700 | 33.82 | |||
| 700 | 33.82 | |||
| 08/12/2025 | 08:03:24.823 | 300 | 33.82 | |
| 300 | 33.82 | |||
| 300 | 33.82 | |||
| 08/12/2025 | 08:00:24.386 | 201 | 33.845 | |
| 164 | 33.845 | |||
| 37 | 33.845 | |||
| 74 | 33.845 | |||
| 82 | 33.845 | |||
| 45 | 33.845 | |||
| 08/12/2025 | 07:59:49.647 | 500 | 33.845 | |
| 500 | 33.845 | |||
| 500 | 33.845 | |||
| 08/12/2025 | 07:56:30.126 | 500 | 33.805 | |
| 74 | 33.805 | |||
| 500 | 33.805 | |||
| 76 | 33.805 | |||
| 350 | 33.805 | |||
| 08/12/2025 | 07:56:10.921 | 295 | 33.845 | |
| 295 | 33.845 | |||
| 295 | 33.845 | |||
| 08/12/2025 | 07:53:27.969 | 100 | 33.88 | |
| 100 | 33.88 | |||
| 100 | 33.88 | |||
| 08/12/2025 | 07:53:27.793 | 500 | 33.88 | |
| 500 | 33.88 | |||
| 500 | 33.88 | |||
| 08/12/2025 | 07:53:27.352 | 500 | 33.88 | |
| 100 | 33.88 | |||
| 500 | 33.88 | |||
| 400 | 33.88 | |||
| 08/12/2025 | 07:53:27.172 | 500 | 33.88 | |
| 500 | 33.88 | |||
| 500 | 33.88 | |||
| 08/12/2025 | 07:53:08.496 | 500 | 33.88 | |
| 500 | 33.88 | |||
| 500 | 33.88 | |||
| 08/12/2025 | 07:53:07.659 | 100 | 33.825 | |
| 100 | 33.825 | |||
| 100 | 33.825 | |||
| 08/12/2025 | 07:53:00.805 | 100 | 33.88 | |
| 100 | 33.88 | |||
| 100 | 33.88 | |||
| 08/12/2025 | 07:52:54.416 | 350 | 33.825 | |
| 350 | 33.825 | |||
| 350 | 33.825 | |||
| 08/12/2025 | 07:52:19.461 | 350 | 33.825 | |
| 350 | 33.825 | |||
| 350 | 33.825 | |||
| 08/12/2025 | 07:52:16.715 | 350 | 33.825 | |
| 350 | 33.825 | |||
| 350 | 33.825 | |||
| 08/12/2025 | 07:52:02.981 | 350 | 33.825 | |
| 350 | 33.825 | |||
| 350 | 33.825 | |||
| 08/12/2025 | 07:51:06.589 | 350 | 33.825 | |
| 350 | 33.825 | |||
| 350 | 33.825 | |||
| 08/12/2025 | 07:50:08.946 | 350 | 33.825 | |
| 350 | 33.825 | |||
| 350 | 33.825 | |||
| 08/12/2025 | 07:49:29.840 | 97 | 33.825 | |
| 97 | 33.825 | |||
| 97 | 33.825 | |||
| 08/12/2025 | 07:49:00.506 | 440 | 33.825 | |
| 440 | 33.825 | |||
| 90 | 33.825 | |||
| 350 | 33.825 | |||
| 08/12/2025 | 07:48:33.662 | 125 | 33.825 | |
| 90 | 33.825 | |||
| 35 | 33.825 | |||
| 125 | 33.825 | |||
| 08/12/2025 | 07:47:42.403 | 500 | 33.825 | |
| 70 | 33.825 | |||
| 330 | 33.825 | |||
| 100 | 33.825 | |||
| 500 | 33.825 | |||
| 08/12/2025 | 07:43:35.129 | 500 | 33.825 | |
| 200 | 33.825 | |||
| 300 | 33.825 | |||
| 500 | 33.825 | |||
| 08/12/2025 | 07:43:21.104 | 35 | 33.825 | |
| 35 | 33.825 | |||
| 35 | 33.825 | |||
| 08/12/2025 | 07:43:20.161 | 10 | 33.825 | |
| 10 | 33.825 | |||
| 10 | 33.825 | |||
| 08/12/2025 | 07:43:20.079 | 23 | 33.825 | |
| 23 | 33.825 | |||
| 23 | 33.825 | |||
| 08/12/2025 | 07:40:24.128 | 5 | 33.975 | |
| 5 | 33.975 | |||
| 5 | 33.975 | |||
| 08/12/2025 | 07:40:21.968 | 1 600 | 33.90 | |
| 600 | 33.90 | |||
| 1 000 | 33.90 | |||
| 1 000 | 33.90 | |||
| 300 | 33.90 | |||
| 50 | 33.90 | |||
| 250 | 33.90 | |||
| 08/12/2025 | 07:39:32.290 | 500 | 33.885 | |
| 500 | 33.885 | |||
| 500 | 33.885 | |||
| 08/12/2025 | 07:39:22.195 | 339 | 33.815 | |
| 339 | 33.815 | |||
| 90 | 33.815 | |||
| 249 | 33.815 | |||
| 08/12/2025 | 07:38:16.352 | 250 | 33.885 | |
| 250 | 33.885 | |||
| 250 | 33.885 | |||
| 08/12/2025 | 07:37:18.904 | 100 | 33.885 | |
| 100 | 33.885 | |||
| 100 | 33.885 | |||
| 08/12/2025 | 07:36:59.240 | 131 | 33.885 | |
| 131 | 33.885 | |||
| 131 | 33.885 | |||
| 08/12/2025 | 07:36:52.087 | 500 | 33.885 | |
| 250 | 33.885 | |||
| 500 | 33.885 | |||
| 250 | 33.885 | |||
| 08/12/2025 | 07:35:58.565 | 100 | 33.845 | |
| 100 | 33.845 | |||
| 100 | 33.845 | |||
| 08/12/2025 | 07:35:57.562 | 300 | 33.85 | |
| 300 | 33.85 | |||
| 300 | 33.85 | |||
| 08/12/2025 | 07:35:52.083 | 300 | 33.845 | |
| 300 | 33.845 | |||
| 300 | 33.845 | |||
| 08/12/2025 | 07:35:31.146 | 400 | 33.86 | |
| 400 | 33.86 | |||
| 400 | 33.86 | |||
| 08/12/2025 | 07:35:25.844 | 400 | 33.855 | |
| 400 | 33.855 | |||
| 400 | 33.855 | |||
| 08/12/2025 | 07:35:17.508 | 4 900 | 33.86 | |
| 4 900 | 33.86 | |||
| 4 500 | 33.86 | |||
| 400 | 33.86 | |||
| 08/12/2025 | 07:35:05.459 | 500 | 33.855 | |
| 500 | 33.855 | |||
| 500 | 33.855 | |||
| 08/12/2025 | 07:34:59.946 | 400 | 33.825 | |
| 400 | 33.825 | |||
| 400 | 33.825 | |||
| 08/12/2025 | 07:34:59.544 | 500 | 33.855 | |
| 500 | 33.855 | |||
| 500 | 33.855 | |||
| 08/12/2025 | 07:34:49.674 | 100 | 33.825 | |
| 100 | 33.825 | |||
| 100 | 33.825 | |||
| 08/12/2025 | 07:34:49.508 | 400 | 33.825 | |
| 400 | 33.825 | |||
| 400 | 33.825 | |||
| 08/12/2025 | 07:34:49.269 | 48 | 33.855 | |
| 48 | 33.855 | |||
| 48 | 33.855 | |||
| 08/12/2025 | 07:34:49.092 | 1 039 | 33.855 | |
| 539 | 33.855 | |||
| 500 | 33.855 | |||
| 952 | 33.855 | |||
| 87 | 33.855 | |||
| 08/12/2025 | 07:33:58.126 | 500 | 33.805 | |
| 500 | 33.805 | |||
| 500 | 33.805 | |||
| 08/12/2025 | 07:33:51.377 | 500 | 33.805 | |
| 500 | 33.805 | |||
| 500 | 33.805 | |||
| 08/12/2025 | 07:33:47.577 | 500 | 33.805 | |
| 500 | 33.805 | |||
| 100 | 33.805 | |||
| 400 | 33.805 | |||
| 08/12/2025 | 07:33:47.535 | 1 900 | 33.85 | |
| 1 000 | 33.85 | |||
| 1 900 | 33.85 | |||
| 600 | 33.85 | |||
| 300 | 33.85 | |||
| 08/12/2025 | 07:33:24.723 | 500 | 33.795 | |
| 500 | 33.795 | |||
| 500 | 33.795 | |||
| 08/12/2025 | 07:33:20.856 | 500 | 33.775 | |
| 500 | 33.775 | |||
| 500 | 33.775 | |||
| 08/12/2025 | 07:33:17.446 | 500 | 33.795 | |
| 500 | 33.795 | |||
| 500 | 33.795 | |||
| 08/12/2025 | 07:33:15.170 | 500 | 33.795 | |
| 500 | 33.795 | |||
| 500 | 33.795 | |||
| 08/12/2025 | 07:32:44.281 | 500 | 33.80 | |
| 500 | 33.80 | |||
| 500 | 33.80 | |||
| 08/12/2025 | 07:32:42.577 | 300 | 33.80 | |
| 300 | 33.80 | |||
| 300 | 33.80 | |||
| 08/12/2025 | 07:32:34.138 | 8 425 | 33.80 | |
| 34 | 33.80 | |||
| 500 | 33.80 | |||
| 500 | 33.80 | |||
| 200 | 33.80 | |||
| 500 | 33.80 | |||
| 1 000 | 33.80 | |||
| 125 | 33.80 | |||
| 6 192 | 33.80 | |||
| 300 | 33.80 | |||
| 200 | 33.80 | |||
| 500 | 33.80 | |||
| 499 | 33.80 | |||
| 1 000 | 33.80 | |||
| 1 500 | 33.80 | |||
| 500 | 33.80 | |||
| 1 000 | 33.80 | |||
| 300 | 33.80 | |||
| 500 | 33.80 | |||
| 500 | 33.80 | |||
| 500 | 33.80 | |||
| 500 | 33.80 | |||
| 08/12/2025 | 07:31:52.586 | 1 649 | 33.70 | |
| 500 | 33.70 | |||
| 50 | 33.70 | |||
| 499 | 33.70 | |||
| 100 | 33.70 | |||
| 250 | 33.70 | |||
| 250 | 33.70 | |||
| 49 | 33.70 | |||
| 100 | 33.70 | |||
| 500 | 33.70 | |||
| 1 000 | 33.70 | |||
| 08/12/2025 | 07:31:14.297 | 5 260 | 33.60 | |
| 539 | 33.60 | |||
| 500 | 33.60 | |||
| 500 | 33.60 | |||
| 500 | 33.60 | |||
| 500 | 33.60 | |||
| 2 | 33.60 | |||
| 100 | 33.60 | |||
| 5 158 | 33.60 | |||
| 500 | 33.60 | |||
| 500 | 33.60 | |||
| 50 | 33.60 | |||
| 50 | 33.60 | |||
| 500 | 33.60 | |||
| 50 | 33.60 | |||
| 1 | 33.60 | |||
| 200 | 33.60 | |||
| 50 | 33.60 | |||
| 200 | 33.60 | |||
| 20 | 33.60 | |||
| 100 | 33.60 | |||
| 500 | 33.60 | |||
| 08/12/2025 | 07:30:51.177 | 19 687 | 33.60 | |
| 30 | 33.60 | |||
| 150 | 33.60 | |||
| 500 | 33.60 | |||
| 500 | 33.60 | |||
| 50 | 33.60 | |||
| 250 | 33.60 | |||
| 500 | 33.60 | |||
| 15 | 33.60 | |||
| 60 | 33.60 | |||
| 130 | 33.60 | |||
| 1 500 | 33.60 | |||
| 100 | 33.60 | |||
| 30 | 33.60 | |||
| 3 312 | 33.60 | |||
| 13 680 | 33.60 | |||
| 250 | 33.60 | |||
| 500 | 33.60 | |||
| 999 | 33.60 | |||
| 225 | 33.60 | |||
| 500 | 33.60 | |||
| 200 | 33.60 | |||
| 500 | 33.60 | |||
| 12 | 33.60 | |||
| 1 | 33.60 | |||
| 60 | 33.60 | |||
| 2 000 | 33.60 | |||
| 70 | 33.60 | |||
| 60 | 33.60 | |||
| 2 500 | 33.60 | |||
| 100 | 33.60 | |||
| 5 000 | 33.60 | |||
| 40 | 33.60 | |||
| 5 000 | 33.60 | |||
| 550 | 33.60 | |||
| 08/12/2025 | 07:30:04.134 | 13 869 | 33.395 | |
| 29 | 33.395 | |||
| 500 | 33.395 | |||
| 1 | 33.395 | |||
| 89 | 33.395 | |||
| 480 | 33.395 | |||
| 10 | 33.395 | |||
| 76 | 33.395 | |||
| 40 | 33.395 | |||
| 8 | 33.395 | |||
| 150 | 33.395 | |||
| 25 | 33.395 | |||
| 120 | 33.395 | |||
| 250 | 33.395 | |||
| 300 | 33.395 | |||
| 50 | 33.395 | |||
| 21 | 33.395 | |||
| 3 | 33.395 | |||
| 7 | 33.395 | |||
| 50 | 33.395 | |||
| 59 | 33.395 | |||
| 230 | 33.395 | |||
| 500 | 33.395 | |||
| 11 | 33.395 | |||
| 5 | 33.395 | |||
| 1 400 | 33.395 | |||
| 90 | 33.395 | |||
| 400 | 33.395 | |||
| 2 500 | 33.395 | |||
| 10 | 33.395 | |||
| 16 | 33.395 | |||
| 180 | 33.395 | |||
| 300 | 33.395 | |||
| 100 | 33.395 | |||
| 299 | 33.395 | |||
| 5 000 | 33.395 | |||
| 120 | 33.395 | |||
| 3 | 33.395 | |||
| 65 | 33.395 | |||
| 35 | 33.395 | |||
| 60 | 33.395 | |||
| 500 | 33.395 | |||
| 2 | 33.395 | |||
| 250 | 33.395 | |||
| 35 | 33.395 | |||
| 1 688 | 33.395 | |||
| 100 | 33.395 | |||
| 2 | 33.395 | |||
| 2 000 | 33.395 | |||
| 28 | 33.395 | |||
| 70 | 33.395 | |||
| 22 | 33.395 | |||
| 60 | 33.395 | |||
| 17 | 33.395 | |||
| 10 | 33.395 | |||
| 10 | 33.395 | |||
| 12 | 33.395 | |||
| 20 | 33.395 | |||
| 29 | 33.395 | |||
| 40 | 33.395 | |||
| 31 | 33.395 | |||
| 150 | 33.395 | |||
| 155 | 33.395 | |||
| 40 | 33.395 | |||
| 250 | 33.395 | |||
| 200 | 33.395 | |||
| 45 | 33.395 | |||
| 25 | 33.395 | |||
| 37 | 33.395 | |||
| 10 | 33.395 | |||
| 227 | 33.395 | |||
| 20 | 33.395 | |||
| 3 | 33.395 | |||
| 90 | 33.395 | |||
| 200 | 33.395 | |||
| 250 | 33.395 | |||
| 6 | 33.395 | |||
| 600 | 33.395 | |||
| 20 | 33.395 | |||
| 150 | 33.395 | |||
| 15 | 33.395 | |||
| 160 | 33.395 | |||
| 60 | 33.395 | |||
| 500 | 33.395 | |||
| 50 | 33.395 | |||
| 1 000 | 33.395 | |||
| 898 | 33.395 | |||
| 35 | 33.395 | |||
| 300 | 33.395 | |||
| 600 | 33.395 | |||
| 70 | 33.395 | |||
| 100 | 33.395 | |||
| 37 | 33.395 | |||
| 100 | 33.395 | |||
| 70 | 33.395 | |||
| 29 | 33.395 | |||
| 14 | 33.395 | |||
| 200 | 33.395 | |||
| 45 | 33.395 | |||
| 350 | 33.395 | |||
| 150 | 33.395 | |||
| 300 | 33.395 | |||
| 39 | 33.395 | |||
| 30 | 33.395 | |||
| 30 | 33.395 | |||
| 1 500 | 33.395 | |||
| 60 | 33.395 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
08/12/2025 @ 08:52:13
Last Update:
08/12/2025 @ 08:52:13

