Bayer AG

1923

1560

36.67

       

Date Time Volume Order Volume Price
10/12/2025 18:14:02.376 20   36.67
      20 36.67
      20 36.67
10/12/2025 18:11:53.790 395   36.53
      75 36.53
      150 36.53
      170 36.53
      395 36.53
10/12/2025 18:11:22.599 1   36.66
      1 36.66
      1 36.66
10/12/2025 18:10:49.734 100   36.665
      40 36.665
      60 36.665
      100 36.665
10/12/2025 18:09:53.834 30   36.665
      30 36.665
      30 36.665
10/12/2025 18:09:22.268 150   36.605
      150 36.605
      150 36.605
10/12/2025 18:08:48.625 7   36.645
      7 36.645
      7 36.645
10/12/2025 18:07:26.252 40   36.505
      40 36.505
      40 36.505
10/12/2025 18:04:53.150 20   36.505
      20 36.505
      20 36.505
10/12/2025 18:04:40.417 4 030   36.515
      4 030 36.515
      4 030 36.515
10/12/2025 18:04:31.425 470   36.515
      150 36.515
      320 36.515
      470 36.515
10/12/2025 18:03:35.311 3 440   36.66
      300 36.66
      2 120 36.66
      35 36.66
      100 36.66
      150 36.66
      55 36.66
      3 440 36.66
      100 36.66
      70 36.66
      410 36.66
      100 36.66
10/12/2025 18:03:13.281 660   36.575
      480 36.575
      660 36.575
      180 36.575
10/12/2025 18:02:02.769 230   36.505
      230 36.505
      60 36.505
      100 36.505
      70 36.505
10/12/2025 18:01:58.049 5   36.505
      5 36.505
      5 36.505
10/12/2025 18:01:26.639 60   36.505
      60 36.505
      60 36.505
10/12/2025 18:01:03.704 109   36.58
      109 36.58
      109 36.58
10/12/2025 17:59:18.828 1   36.505
      1 36.505
      1 36.505
10/12/2025 17:59:06.872 60   36.505
      60 36.505
      60 36.505
10/12/2025 17:58:39.415 1   36.615
      1 36.615
      1 36.615
10/12/2025 17:58:30.868 400   36.56
      400 36.56
      400 36.56
10/12/2025 17:58:30.490 26   36.615
      26 36.615
      26 36.615
10/12/2025 17:58:24.009 300   36.565
      300 36.565
      300 36.565
10/12/2025 17:58:16.284 80   36.565
      80 36.565
      80 36.565
10/12/2025 17:58:10.282 30   36.565
      30 36.565
      30 36.565
10/12/2025 17:57:04.383 30   36.565
      30 36.565
      30 36.565
10/12/2025 17:55:57.553 150   36.565
      150 36.565
      150 36.565
10/12/2025 17:55:44.296 81   36.615
      81 36.615
      81 36.615
10/12/2025 17:54:43.131 110   36.615
      100 36.615
      10 36.615
      110 36.615
10/12/2025 17:54:14.194 850   36.545
      200 36.545
      850 36.545
      650 36.545
10/12/2025 17:54:00.810 1 150   36.545
      1 000 36.545
      1 150 36.545
      150 36.545
10/12/2025 17:53:35.686 20   36.615
      20 36.615
      20 36.615
10/12/2025 17:52:31.366 2   36.615
      2 36.615
      2 36.615
10/12/2025 17:51:39.654 6   36.615
      6 36.615
      6 36.615
10/12/2025 17:50:49.761 100   36.615
      100 36.615
      100 36.615
10/12/2025 17:50:45.140 90   36.535
      90 36.535
      90 36.535
10/12/2025 17:49:26.004 340   36.615
      100 36.615
      240 36.615
      340 36.615
10/12/2025 17:48:16.087 54   36.615
      54 36.615
      54 36.615
10/12/2025 17:48:06.320 500   36.60
      430 36.60
      70 36.60
      500 36.60
10/12/2025 17:47:47.380 110   36.615
      100 36.615
      10 36.615
      110 36.615
10/12/2025 17:46:39.604 1   36.535
      1 36.535
      1 36.535
10/12/2025 17:46:09.649 80   36.53
      80 36.53
      80 36.53
10/12/2025 17:46:01.396 1   36.53
      1 36.53
      1 36.53
10/12/2025 17:45:54.578 1   36.615
      1 36.615
      1 36.615
10/12/2025 17:45:48.038 1   36.615
      1 36.615
      1 36.615
10/12/2025 17:45:47.030 273   36.615
      40 36.615
      100 36.615
      133 36.615
      273 36.615
10/12/2025 17:45:30.212 387   36.535
      387 36.535
      217 36.535
      100 36.535
      70 36.535
10/12/2025 17:45:12.921 13   36.54
      13 36.54
      13 36.54
10/12/2025 17:43:56.246 36   36.625
      36 36.625
      36 36.625
10/12/2025 17:42:35.790 100   36.535
      100 36.535
      100 36.535
10/12/2025 17:41:25.959 500   36.595
      500 36.595
      200 36.595
      300 36.595
10/12/2025 17:41:19.002 150   36.595
      150 36.595
      150 36.595
10/12/2025 17:40:48.186 6   36.595
      6 36.595
      6 36.595
10/12/2025 17:39:49.405 123   36.595
      123 36.595
      123 36.595
10/12/2025 17:38:46.904 1   36.525
      1 36.525
      1 36.525
10/12/2025 17:37:12.239 606   36.52
      606 36.52
      606 36.52
10/12/2025 17:36:37.880 215   36.52
      215 36.52
      215 36.52
10/12/2025 17:35:59.490 200   36.52
      200 36.52
      200 36.52
10/12/2025 17:35:56.339 1 220   36.595
      100 36.595
      40 36.595
      50 36.595
      517 36.595
      70 36.595
      3 36.595
      440 36.595
      1 200 36.595
      20 36.595
10/12/2025 17:29:38.228 130   36.485
      130 36.485
      130 36.485
10/12/2025 17:29:19.474 410   36.50
      410 36.50
      410 36.50
10/12/2025 17:29:02.730 4   36.51
      4 36.51
      4 36.51
10/12/2025 17:28:21.513 100   36.505
      100 36.505
      100 36.505
10/12/2025 17:28:14.652 2   36.50
      2 36.50
      2 36.50
10/12/2025 17:28:04.534 100   36.495
      100 36.495
      100 36.495
10/12/2025 17:28:00.433 5   36.50
      5 36.50
      5 36.50
10/12/2025 17:27:48.223 100   36.525
      100 36.525
      100 36.525
10/12/2025 17:27:45.885 180   36.52
      180 36.52
      180 36.52
10/12/2025 17:27:15.734 60   36.52
      60 36.52
      60 36.52
10/12/2025 17:26:20.368 200   36.535
      88 36.535
      112 36.535
      200 36.535
10/12/2025 17:26:10.916 200   36.525
      200 36.525
      200 36.525
10/12/2025 17:25:11.432 40   36.555
      40 36.555
      40 36.555
10/12/2025 17:25:05.698 100   36.545
      100 36.545
      100 36.545
10/12/2025 17:23:04.458 25   36.565
      25 36.565
      25 36.565
10/12/2025 17:23:04.300 636   36.55
      636 36.55
      636 36.55
10/12/2025 17:23:00.433 65   36.545
      65 36.545
      65 36.545
10/12/2025 17:22:50.591 90   36.54
      90 36.54
      90 36.54
10/12/2025 17:21:53.984 500   36.52
      500 36.52
      500 36.52
10/12/2025 17:21:53.879 2   36.525
      2 36.525
      2 36.525
10/12/2025 17:21:06.455 2 500   36.53
      2 500 36.53
      2 500 36.53
10/12/2025 17:20:52.234 28   36.53
      28 36.53
      28 36.53
10/12/2025 17:20:34.850 100   36.525
      100 36.525
      100 36.525
10/12/2025 17:20:29.010 9 192   36.50
      9 092 36.50
      100 36.50
      7 545 36.50
      270 36.50
      1 377 36.50
10/12/2025 17:20:04.625 2 500   36.50
      100 36.50
      100 36.50
      1 908 36.50
      75 36.50
      100 36.50
      200 36.50
      2 500 36.50
      15 36.50
      2 36.50
10/12/2025 17:20:01.929 50   36.49
      50 36.49
      50 36.49
10/12/2025 17:18:45.905 31   36.485
      31 36.485
      31 36.485
10/12/2025 17:17:55.133 5   36.44
      5 36.44
      5 36.44
10/12/2025 17:17:06.487 1   36.46
      1 36.46
      1 36.46
10/12/2025 17:16:57.323 1 000   36.44
      1 000 36.44
      1 000 36.44
10/12/2025 17:16:10.616 17   36.47
      17 36.47
      17 36.47
10/12/2025 17:15:52.166 6   36.48
      6 36.48
      6 36.48
10/12/2025 17:15:30.537 300   36.485
      300 36.485
      300 36.485
10/12/2025 17:14:33.876 2 500   36.50
      2 500 36.50
      2 500 36.50
10/12/2025 17:14:32.378 60   36.475
      60 36.475
      60 36.475
10/12/2025 17:14:08.280 300   36.48
      300 36.48
      300 36.48
10/12/2025 17:13:29.575 100   36.48
      100 36.48
      100 36.48
10/12/2025 17:12:34.073 114   36.475
      114 36.475
      114 36.475
10/12/2025 17:12:24.363 77   36.475
      77 36.475
      77 36.475
10/12/2025 17:11:40.347 100   36.465
      100 36.465
      100 36.465
10/12/2025 17:11:25.957 21   36.45
      21 36.45
      21 36.45
10/12/2025 17:10:59.620 225   36.46
      225 36.46
      225 36.46
10/12/2025 17:10:17.393 240   36.46
      240 36.46
      240 36.46
10/12/2025 17:09:24.583 300   36.46
      271 36.46
      29 36.46
      300 36.46
10/12/2025 17:08:57.582 400   36.45
      400 36.45
      400 36.45
10/12/2025 17:08:40.728 14   36.455
      14 36.455
      14 36.455
10/12/2025 17:08:20.454 190   36.45
      190 36.45
      190 36.45
10/12/2025 17:07:47.553 100   36.455
      100 36.455
      100 36.455
10/12/2025 17:06:51.037 35   36.445
      35 36.445
      35 36.445
10/12/2025 17:05:09.336 28   36.45
      28 36.45
      28 36.45
10/12/2025 17:04:47.339 40   36.43
      40 36.43
      40 36.43
10/12/2025 17:03:59.534 160   36.44
      160 36.44
      160 36.44
10/12/2025 17:02:40.121 585   36.44
      580 36.44
      5 36.44
      585 36.44
10/12/2025 17:01:39.564 60   36.47
      60 36.47
      60 36.47
10/12/2025 17:01:26.286 160   36.455
      160 36.455
      160 36.455
10/12/2025 17:01:21.614 5   36.455
      5 36.455
      5 36.455
10/12/2025 17:01:18.624 60   36.455
      60 36.455
      60 36.455
10/12/2025 17:00:01.222 138   36.465
      138 36.465
      138 36.465
10/12/2025 16:59:25.209 100   36.445
      100 36.445
      100 36.445
10/12/2025 16:59:21.730 25   36.47
      25 36.47
      25 36.47
10/12/2025 16:59:06.216 125   36.47
      125 36.47
      125 36.47
10/12/2025 16:59:04.773 100   36.47
      100 36.47
      100 36.47
10/12/2025 16:58:59.248 1   36.47
      1 36.47
      1 36.47
10/12/2025 16:58:34.683 15   36.46
      15 36.46
      15 36.46
10/12/2025 16:57:46.891 1   36.46
      1 36.46
      1 36.46
10/12/2025 16:57:24.781 30   36.47
      30 36.47
      30 36.47
10/12/2025 16:56:51.088 50   36.46
      50 36.46
      50 36.46
10/12/2025 16:56:16.700 274   36.47
      274 36.47
      274 36.47
10/12/2025 16:54:46.939 20   36.465
      20 36.465
      20 36.465
10/12/2025 16:54:33.235 50   36.475
      50 36.475
      50 36.475
10/12/2025 16:54:21.648 150   36.475
      150 36.475
      150 36.475
10/12/2025 16:54:04.183 30   36.465
      30 36.465
      30 36.465
10/12/2025 16:54:03.281 200   36.465
      200 36.465
      200 36.465
10/12/2025 16:53:46.773 8 246   36.46
      8 246 36.46
      8 246 36.46
10/12/2025 16:53:40.366 500   36.485
      500 36.485
      500 36.485
10/12/2025 16:53:35.271 1 110   36.485
      915 36.485
      15 36.485
      180 36.485
      110 36.485
      1 000 36.485
10/12/2025 16:51:35.806 820   36.495
      820 36.495
      1 36.495
      30 36.495
      8 36.495
      781 36.495
10/12/2025 16:48:45.158 20   36.48
      20 36.48
      20 36.48
10/12/2025 16:48:09.522 10   36.48
      10 36.48
      10 36.48
10/12/2025 16:47:41.973 200   36.47
      200 36.47
      200 36.47
10/12/2025 16:47:17.766 10   36.455
      10 36.455
      10 36.455
10/12/2025 16:47:15.481 584   36.46
      584 36.46
      584 36.46
10/12/2025 16:47:01.497 300   36.455
      300 36.455
      300 36.455
10/12/2025 16:46:25.734 10   36.475
      10 36.475
      10 36.475
10/12/2025 16:46:17.851 100   36.45
      100 36.45
      100 36.45
10/12/2025 16:46:16.232 100   36.44
      100 36.44
      100 36.44
10/12/2025 16:45:21.600 133   36.435
      133 36.435
      133 36.435
10/12/2025 16:44:38.840 27   36.40
      27 36.40
      27 36.40
10/12/2025 16:44:04.061 50   36.40
      50 36.40
      50 36.40
10/12/2025 16:43:47.709 30   36.395
      30 36.395
      30 36.395
10/12/2025 16:42:42.498 24   36.385
      24 36.385
      24 36.385
10/12/2025 16:42:02.905 250   36.38
      250 36.38
      250 36.38
10/12/2025 16:41:35.499 200   36.395
      200 36.395
      200 36.395
10/12/2025 16:40:38.874 350   36.38
      350 36.38
      350 36.38
10/12/2025 16:40:08.696 31   36.36
      31 36.36
      31 36.36
10/12/2025 16:40:07.318 1   36.365
      1 36.365
      1 36.365
10/12/2025 16:40:03.680 400   36.35
      400 36.35
      400 36.35
10/12/2025 16:40:02.302 35   36.36
      35 36.36
      35 36.36
10/12/2025 16:39:44.176 1   36.36
      1 36.36
      1 36.36
10/12/2025 16:39:29.737 300   36.37
      300 36.37
      300 36.37
10/12/2025 16:37:38.123 29   36.365
      29 36.365
      29 36.365
10/12/2025 16:36:56.070 200   36.36
      200 36.36
      200 36.36
10/12/2025 16:36:54.819 300   36.36
      300 36.36
      300 36.36
10/12/2025 16:36:47.996 300   36.37
      300 36.37
      300 36.37
10/12/2025 16:36:03.269 1 300   36.375
      1 300 36.375
      1 300 36.375
10/12/2025 16:35:52.652 40   36.38
      40 36.38
      40 36.38
10/12/2025 16:35:46.332 50   36.37
      50 36.37
      50 36.37
10/12/2025 16:35:38.359 40   36.38
      40 36.38
      40 36.38
10/12/2025 16:35:31.860 100   36.37
      100 36.37
      100 36.37
10/12/2025 16:35:20.744 27   36.38
      27 36.38
      27 36.38
10/12/2025 16:34:58.728 3   36.345
      3 36.345
      3 36.345
10/12/2025 16:34:52.085 2   36.355
      2 36.355
      2 36.355
10/12/2025 16:34:46.774 500   36.355
      500 36.355
      500 36.355
10/12/2025 16:34:46.151 1 000   36.35
      1 000 36.35
      1 000 36.35
10/12/2025 16:34:30.090 50   36.35
      50 36.35
      50 36.35
10/12/2025 16:34:11.454 300   36.335
      300 36.335
      300 36.335
10/12/2025 16:33:53.810 1   36.35
      1 36.35
      1 36.35
10/12/2025 16:33:49.604 115   36.34
      115 36.34
      115 36.34
10/12/2025 16:33:33.996 20   36.35
      20 36.35
      20 36.35
10/12/2025 16:33:25.900 10   36.345
      10 36.345
      10 36.345
10/12/2025 16:33:01.053 55   36.355
      55 36.355
      55 36.355
10/12/2025 16:31:54.490 104   36.355
      104 36.355
      104 36.355
10/12/2025 16:31:40.394 27   36.345
      27 36.345
      27 36.345
10/12/2025 16:31:32.019 400   36.335
      400 36.335
      400 36.335
10/12/2025 16:31:21.238 140   36.32
      140 36.32
      140 36.32
10/12/2025 16:31:02.209 100   36.345
      100 36.345
      100 36.345
10/12/2025 16:30:22.167 1   36.335
      1 36.335
      1 36.335
10/12/2025 16:29:42.989 1 200   36.33
      1 200 36.33
      1 200 36.33
10/12/2025 16:29:02.758 154   36.33
      154 36.33
      154 36.33
10/12/2025 16:28:37.367 750   36.33
      750 36.33
      750 36.33
10/12/2025 16:28:01.224 110   36.295
      110 36.295
      110 36.295
10/12/2025 16:27:18.640 7   36.30
      7 36.30
      7 36.30
10/12/2025 16:26:37.473 220   36.315
      220 36.315
      220 36.315
10/12/2025 16:25:24.590 59   36.305
      59 36.305
      59 36.305
10/12/2025 16:25:02.950 17   36.315
      17 36.315
      17 36.315
10/12/2025 16:25:02.326 35   36.315
      35 36.315
      35 36.315
10/12/2025 16:23:12.383 1 000   36.305
      1 000 36.305
      1 000 36.305
10/12/2025 16:22:42.983 30   36.32
      30 36.32
      30 36.32
10/12/2025 16:22:17.701 30   36.325
      30 36.325
      30 36.325
10/12/2025 16:22:07.030 100   36.335
      100 36.335
      100 36.335
10/12/2025 16:22:04.034 700   36.325
      700 36.325
      700 36.325
10/12/2025 16:20:55.018 13   36.29
      13 36.29
      13 36.29
10/12/2025 16:20:15.247 150   36.285
      150 36.285
      150 36.285
10/12/2025 16:19:28.080 300   36.28
      300 36.28
      300 36.28
10/12/2025 16:19:22.049 30   36.30
      30 36.30
      30 36.30
10/12/2025 16:19:07.479 1   36.295
      1 36.295
      1 36.295
10/12/2025 16:18:30.136 1   36.295
      1 36.295
      1 36.295
10/12/2025 16:18:09.403 100   36.305
      100 36.305
      100 36.305
10/12/2025 16:17:39.712 149   36.305
      149 36.305
      149 36.305
10/12/2025 16:17:10.889 50   36.305
      50 36.305
      50 36.305
10/12/2025 16:17:04.485 200   36.315
      200 36.315
      200 36.315
10/12/2025 16:16:23.867 82   36.31
      82 36.31
      82 36.31
10/12/2025 16:15:24.086 100   36.325
      100 36.325
      100 36.325
10/12/2025 16:15:08.140 20   36.325
      20 36.325
      20 36.325
10/12/2025 16:14:44.322 2   36.335
      2 36.335
      2 36.335
10/12/2025 16:14:13.695 20   36.33
      20 36.33
      20 36.33
10/12/2025 16:13:55.980 10   36.335
      10 36.335
      10 36.335
10/12/2025 16:13:55.586 1   36.325
      1 36.325
      1 36.325
10/12/2025 16:13:42.019 20   36.325
      20 36.325
      20 36.325
10/12/2025 16:13:24.053 21   36.32
      21 36.32
      21 36.32
10/12/2025 16:10:26.587 9   36.335
      9 36.335
      9 36.335
10/12/2025 16:09:25.660 108   36.325
      108 36.325
      108 36.325
10/12/2025 16:08:59.549 50   36.33
      50 36.33
      50 36.33
10/12/2025 16:08:42.494 500   36.355
      500 36.355
      500 36.355
10/12/2025 16:08:31.434 100   36.36
      100 36.36
      100 36.36
10/12/2025 16:08:02.902 1   36.36
      1 36.36
      1 36.36
10/12/2025 16:07:31.106 9   36.365
      9 36.365
      9 36.365
10/12/2025 16:07:18.491 1   36.345
      1 36.345
      1 36.345
10/12/2025 16:05:34.945 400   36.37
      400 36.37
      87 36.37
      313 36.37
10/12/2025 16:05:17.280 30   36.36
      30 36.36
      30 36.36
10/12/2025 16:05:08.657 1 870   36.35
      1 870 36.35
      1 870 36.35
10/12/2025 16:04:59.512 14   36.34
      14 36.34
      14 36.34
10/12/2025 16:04:29.673 32   36.345
      32 36.345
      32 36.345
10/12/2025 16:03:46.488 137   36.345
      137 36.345
      137 36.345
10/12/2025 16:03:28.563 15   36.345
      15 36.345
      15 36.345
10/12/2025 16:03:25.933 180   36.345
      180 36.345
      180 36.345
10/12/2025 16:03:22.988 500   36.345
      500 36.345
      500 36.345
10/12/2025 16:03:06.734 3   36.345
      3 36.345
      3 36.345
10/12/2025 16:03:02.450 2 500   36.345
      2 500 36.345
      2 500 36.345
10/12/2025 16:02:54.034 500   36.345
      28 36.345
      472 36.345
      500 36.345
10/12/2025 16:00:28.103 50   36.32
      50 36.32
      50 36.32
10/12/2025 16:00:25.021 2   36.32
      2 36.32
      2 36.32
10/12/2025 16:00:14.250 150   36.32
      150 36.32
      150 36.32
10/12/2025 16:00:03.781 2   36.325
      2 36.325
      2 36.325
10/12/2025 15:59:33.389 200   36.305
      200 36.305
      200 36.305
10/12/2025 15:59:21.423 3   36.305
      3 36.305
      3 36.305
10/12/2025 15:58:57.508 117   36.31
      27 36.31
      117 36.31
      90 36.31
10/12/2025 15:58:26.727 9   36.31
      9 36.31
      9 36.31
10/12/2025 15:57:44.234 120   36.305
      120 36.305
      120 36.305
10/12/2025 15:57:18.240 32   36.30
      32 36.30
      32 36.30
10/12/2025 15:56:40.924 20   36.31
      20 36.31
      20 36.31
10/12/2025 15:56:23.903 45   36.32
      45 36.32
      45 36.32
10/12/2025 15:56:23.524 1   36.325
      1 36.325
      1 36.325
10/12/2025 15:55:13.052 71   36.30
      71 36.30
      71 36.30
10/12/2025 15:55:03.137 2   36.30
      2 36.30
      2 36.30
10/12/2025 15:54:57.449 30   36.30
      30 36.30
      30 36.30
10/12/2025 15:53:39.926 50   36.32
      50 36.32
      50 36.32
10/12/2025 15:53:33.091 31   36.325
      31 36.325
      31 36.325
10/12/2025 15:52:31.202 34   36.32
      34 36.32
      34 36.32
10/12/2025 15:52:16.548 254   36.32
      254 36.32
      254 36.32
10/12/2025 15:52:10.152 2 500   36.32
      2 500 36.32
      2 500 36.32
10/12/2025 15:52:04.893 138   36.335
      138 36.335
      138 36.335
10/12/2025 15:50:40.948 440   36.315
      440 36.315
      440 36.315
10/12/2025 15:49:55.565 285   36.31
      285 36.31
      285 36.31
10/12/2025 15:49:33.380 8   36.305
      8 36.305
      8 36.305
10/12/2025 15:49:31.486 22   36.305
      22 36.305
      22 36.305
10/12/2025 15:48:52.328 110   36.295
      110 36.295
      110 36.295
10/12/2025 15:47:34.416 20   36.29
      20 36.29
      20 36.29
10/12/2025 15:47:05.179 46   36.295
      46 36.295
      46 36.295
10/12/2025 15:46:36.536 46   36.26
      46 36.26
      43 36.26
      3 36.26
10/12/2025 15:46:32.112 2 500   36.275
      2 500 36.275
      2 500 36.275
10/12/2025 15:46:27.403 500   36.275
      500 36.275
      500 36.275
10/12/2025 15:46:19.369 50   36.275
      50 36.275
      50 36.275
10/12/2025 15:45:31.000 300   36.275
      300 36.275
      300 36.275
10/12/2025 15:45:28.206 1   36.275
      1 36.275
      1 36.275
10/12/2025 15:45:00.028 500   36.27
      500 36.27
      500 36.27
10/12/2025 15:44:58.237 568   36.275
      568 36.275
      568 36.275
10/12/2025 15:44:43.885 85   36.29
      85 36.29
      85 36.29
10/12/2025 15:43:58.796 55   36.345
      55 36.345
      55 36.345
10/12/2025 15:43:44.858 110   36.345
      110 36.345
      110 36.345
10/12/2025 15:43:02.976 7   36.315
      7 36.315
      7 36.315
10/12/2025 15:42:55.227 3   36.35
      3 36.35
      3 36.35
10/12/2025 15:41:06.001 47   36.375
      47 36.375
      47 36.375
10/12/2025 15:40:21.437 20   36.375
      20 36.375
      20 36.375
10/12/2025 15:40:18.525 1   36.38
      1 36.38
      1 36.38
10/12/2025 15:40:10.933 60   36.355
      60 36.355
      60 36.355
10/12/2025 15:40:10.429 1 500   36.365
      1 500 36.365
      1 500 36.365
10/12/2025 15:38:37.695 100   36.41
      100 36.41
      100 36.41
10/12/2025 15:38:37.434 27   36.415
      27 36.415
      27 36.415
10/12/2025 15:38:29.555 2 500   36.40
      2 500 36.40
      2 500 36.40
10/12/2025 15:37:38.136 50   36.385
      50 36.385
      50 36.385
10/12/2025 15:36:23.520 28   36.375
      28 36.375
      28 36.375
10/12/2025 15:36:20.190 2   36.37
      2 36.37
      2 36.37
10/12/2025 15:35:22.312 100   36.36
      100 36.36
      100 36.36
10/12/2025 15:35:02.698 200   36.37
      200 36.37
      200 36.37
10/12/2025 15:34:53.157 100   36.375
      100 36.375
      100 36.375
10/12/2025 15:34:41.487 40   36.36
      40 36.36
      40 36.36
10/12/2025 15:33:05.539 6   36.395
      6 36.395
      6 36.395
10/12/2025 15:32:26.079 150   36.405
      150 36.405
      150 36.405
10/12/2025 15:31:49.243 70   36.385
      70 36.385
      70 36.385
10/12/2025 15:30:17.942 10   36.41
      10 36.41
      10 36.41
10/12/2025 15:30:16.486 368   36.395
      368 36.395
      368 36.395
10/12/2025 15:30:07.736 100   36.41
      100 36.41
      100 36.41
10/12/2025 15:29:59.677 2 500   36.40
      2 500 36.40
      2 500 36.40
10/12/2025 15:29:57.041 1 508   36.39
      1 508 36.39
      1 508 36.39
10/12/2025 15:28:20.733 250   36.38
      250 36.38
      250 36.38
10/12/2025 15:26:46.123 110   36.365
      110 36.365
      110 36.365
10/12/2025 15:26:12.974 1 500   36.33
      1 500 36.33
      1 500 36.33
10/12/2025 15:24:49.203 584   36.305
      584 36.305
      584 36.305
10/12/2025 15:23:49.753 2 500   36.29
      2 500 36.29
      2 500 36.29
10/12/2025 15:23:18.112 400   36.29
      368 36.29
      400 36.29
      32 36.29
10/12/2025 15:23:02.423 5   36.285
      5 36.285
      5 36.285
10/12/2025 15:22:30.384 80   36.27
      80 36.27
      80 36.27
10/12/2025 15:22:29.478 50   36.27
      50 36.27
      50 36.27
10/12/2025 15:22:19.845 60   36.325
      60 36.325
      60 36.325

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)