Tradegate Exchange

Bayer AG

879

706

36.97

Date	Time	Volume	Order Volume	Price
30/12/2025	13:59:47.257	5		36.97
			5	36.97
			5	36.97
30/12/2025	13:59:45.014	55		36.95
			55	36.95
			55	36.95
30/12/2025	13:59:42.549	600		36.95
			600	36.95
			600	36.95
30/12/2025	13:58:47.289	6		36.98
			6	36.98
			6	36.98
30/12/2025	13:58:47.172	50		36.98
			50	36.98
			50	36.98
30/12/2025	13:58:20.351	2 500		37.00
			2 500	37.00
			2 500	37.00
30/12/2025	13:57:57.824	10		36.985
			10	36.985
			10	36.985
30/12/2025	13:57:57.499	88		36.985
			88	36.985
			88	36.985
30/12/2025	13:57:42.539	150		37.01
			150	37.01
			150	37.01
30/12/2025	13:57:37.304	100		36.99
			100	36.99
			100	36.99
30/12/2025	13:57:27.959	200		36.98
			200	36.98
			200	36.98
30/12/2025	13:56:38.276	1 579		37.00
			1 559	37.00
			20	37.00
			1 579	37.00
30/12/2025	13:56:38.141	2 500		37.00
			2 500	37.00
			2 500	37.00
30/12/2025	13:56:25.195	2 500		37.00
			550	37.00
			150	37.00
			2 500	37.00
			22	37.00
			1 778	37.00
30/12/2025	13:55:58.066	29		36.995
			29	36.995
			29	36.995
30/12/2025	13:55:50.514	2 800		37.00
			30	37.00
			100	37.00
			70	37.00
			2 800	37.00
			150	37.00
			50	37.00
			20	37.00
			200	37.00
			15	37.00
			75	37.00
			12	37.00
			20	37.00
			10	37.00
			13	37.00
			15	37.00
			100	37.00
			1 600	37.00
			100	37.00
			20	37.00
			200	37.00
30/12/2025	13:55:44.989	1 300		37.00
			200	37.00
			18	37.00
			15	37.00
			80	37.00
			125	37.00
			250	37.00
			30	37.00
			22	37.00
			200	37.00
			80	37.00
			130	37.00
			1 300	37.00
			150	37.00
30/12/2025	13:55:29.250	30		36.995
			30	36.995
			30	36.995
30/12/2025	13:55:08.519	2 500		36.995
			2 500	36.995
			2 500	36.995
30/12/2025	13:54:51.062	14		37.00
			14	37.00
			14	37.00
30/12/2025	13:54:39.078	57		37.00
			1	37.00
			56	37.00
			57	37.00
30/12/2025	13:54:34.512	2 500		37.00
			2 500	37.00
			70	37.00
			7	37.00
			100	37.00
			150	37.00
			392	37.00
			6	37.00
			200	37.00
			108	37.00
			100	37.00
			60	37.00
			100	37.00
			30	37.00
			25	37.00
			95	37.00
			150	37.00
			25	37.00
			56	37.00
			40	37.00
			50	37.00
			10	37.00
			58	37.00
			22	37.00
			160	37.00
			250	37.00
			100	37.00
			36	37.00
			100	37.00
30/12/2025	13:54:22.733	380		36.995
			380	36.995
			380	36.995
30/12/2025	13:53:19.113	225		36.995
			225	36.995
			225	36.995
30/12/2025	13:53:07.240	50		36.99
			50	36.99
			50	36.99
30/12/2025	13:53:03.410	8		36.98
			8	36.98
			8	36.98
30/12/2025	13:52:14.366	279		36.965
			279	36.965
			279	36.965
30/12/2025	13:52:03.712	300		36.955
			300	36.955
			300	36.955
30/12/2025	13:51:59.019	80		36.96
			80	36.96
			80	36.96
30/12/2025	13:51:56.906	27		36.94
			27	36.94
			27	36.94
30/12/2025	13:51:42.161	50		36.90
			50	36.90
			50	36.90
30/12/2025	13:50:38.872	65		36.885
			65	36.885
			65	36.885
30/12/2025	13:49:31.101	15		36.89
			15	36.89
			15	36.89
30/12/2025	13:49:21.403	100		36.90
			100	36.90
			100	36.90
30/12/2025	13:49:14.577	142		36.89
			42	36.89
			100	36.89
			142	36.89
30/12/2025	13:48:43.424	85		36.94
			85	36.94
			85	36.94
30/12/2025	13:48:30.559	20		36.945
			20	36.945
			20	36.945
30/12/2025	13:48:08.538	20		36.955
			20	36.955
			20	36.955
30/12/2025	13:47:52.998	1 965		36.98
			300	36.98
			1 965	36.98
			1 500	36.98
			65	36.98
			100	36.98
30/12/2025	13:47:51.344	300		36.97
			300	36.97
			300	36.97
30/12/2025	13:47:51.210	250		36.96
			250	36.96
			250	36.96
30/12/2025	13:47:42.546	250		36.935
			250	36.935
			250	36.935
30/12/2025	13:46:39.735	2 000		36.94
			2 000	36.94
			2 000	36.94
30/12/2025	13:46:33.567	126		36.935
			126	36.935
			126	36.935
30/12/2025	13:46:19.231	7		36.925
			7	36.925
			7	36.925
30/12/2025	13:45:54.458	1 400		36.93
			1 400	36.93
			1 400	36.93
30/12/2025	13:45:48.406	150		36.925
			150	36.925
			150	36.925
30/12/2025	13:45:20.203	345		36.96
			200	36.96
			50	36.96
			345	36.96
			95	36.96
30/12/2025	13:45:11.331	2 500		36.96
			2 500	36.96
			2 500	36.96
30/12/2025	13:45:08.232	80		36.94
			80	36.94
			80	36.94
30/12/2025	13:45:03.963	2 000		36.94
			2 000	36.94
			2 000	36.94
30/12/2025	13:45:02.213	15		36.935
			15	36.935
			15	36.935
30/12/2025	13:44:30.823	30		36.935
			30	36.935
			30	36.935
30/12/2025	13:44:21.935	3		36.92
			3	36.92
			3	36.92
30/12/2025	13:44:19.898	100		36.93
			100	36.93
			100	36.93
30/12/2025	13:43:36.582	6		36.915
			6	36.915
			6	36.915
30/12/2025	13:43:11.371	100		36.925
			100	36.925
			100	36.925
30/12/2025	13:42:42.879	40		36.915
			40	36.915
			40	36.915
30/12/2025	13:42:32.343	83		36.925
			83	36.925
			83	36.925
30/12/2025	13:42:03.704	300		36.92
			300	36.92
			300	36.92
30/12/2025	13:41:31.600	88		36.915
			88	36.915
			88	36.915
30/12/2025	13:41:00.275	10		36.915
			10	36.915
			10	36.915
30/12/2025	13:40:54.872	70		36.915
			70	36.915
			70	36.915
30/12/2025	13:40:36.911	42		36.925
			42	36.925
			42	36.925
30/12/2025	13:39:53.618	500		36.92
			40	36.92
			460	36.92
			500	36.92
30/12/2025	13:39:14.874	150		36.915
			150	36.915
			150	36.915
30/12/2025	13:38:20.444	66		36.915
			66	36.915
			66	36.915
30/12/2025	13:38:01.937	200		36.915
			200	36.915
			200	36.915
30/12/2025	13:38:00.693	270		36.92
			270	36.92
			270	36.92
30/12/2025	13:37:34.696	4		36.915
			4	36.915
			4	36.915
30/12/2025	13:37:25.764	131		36.91
			131	36.91
			131	36.91
30/12/2025	13:37:13.417	66		36.91
			66	36.91
			66	36.91
30/12/2025	13:37:05.665	80		36.91
			80	36.91
			80	36.91
30/12/2025	13:35:42.004	94		36.875
			94	36.875
			94	36.875
30/12/2025	13:35:24.705	6		36.885
			6	36.885
			6	36.885
30/12/2025	13:34:33.548	50		36.915
			50	36.915
			50	36.915
30/12/2025	13:34:04.071	346		36.915
			346	36.915
			346	36.915
30/12/2025	13:33:58.574	200		36.915
			200	36.915
			200	36.915
30/12/2025	13:33:56.136	81		36.915
			81	36.915
			81	36.915
30/12/2025	13:33:38.936	43		36.91
			43	36.91
			43	36.91
30/12/2025	13:32:49.583	50		36.915
			50	36.915
			50	36.915
30/12/2025	13:32:45.908	110		36.91
			110	36.91
			110	36.91
30/12/2025	13:32:21.598	100		36.91
			100	36.91
			100	36.91
30/12/2025	13:31:35.505	110		36.91
			110	36.91
			110	36.91
30/12/2025	13:30:08.301	100		36.885
			100	36.885
			100	36.885
30/12/2025	13:29:50.441	451		36.87
			451	36.87
			451	36.87
30/12/2025	13:29:29.929	100		36.88
			100	36.88
			100	36.88
30/12/2025	13:29:28.430	400		36.875
			400	36.875
			400	36.875
30/12/2025	13:28:14.677	57		36.865
			57	36.865
			57	36.865
30/12/2025	13:26:59.610	42		36.885
			42	36.885
			42	36.885
30/12/2025	13:26:24.518	69		36.88
			69	36.88
			69	36.88
30/12/2025	13:26:15.335	120		36.90
			120	36.90
			120	36.90
30/12/2025	13:25:34.655	100		36.885
			100	36.885
			100	36.885
30/12/2025	13:25:27.856	40		36.895
			40	36.895
			40	36.895
30/12/2025	13:25:16.771	115		36.885
			115	36.885
			115	36.885
30/12/2025	13:24:15.429	400		36.895
			400	36.895
			400	36.895
30/12/2025	13:24:13.008	21		36.885
			21	36.885
			21	36.885
30/12/2025	13:22:44.094	50		36.935
			50	36.935
			50	36.935
30/12/2025	13:21:43.079	27		36.94
			27	36.94
			27	36.94
30/12/2025	13:21:19.880	100		36.95
			100	36.95
			100	36.95
30/12/2025	13:21:04.473	162		36.95
			162	36.95
			162	36.95
30/12/2025	13:20:36.181	2 500		36.95
			2 500	36.95
			2 500	36.95
30/12/2025	13:20:20.587	1 100		36.95
			60	36.95
			1 100	36.95
			100	36.95
			100	36.95
			130	36.95
			300	36.95
			110	36.95
			300	36.95
30/12/2025	13:20:20.413	140		36.945
			140	36.945
			140	36.945
30/12/2025	13:19:34.486	1 700		36.93
			1 700	36.93
			1 700	36.93
30/12/2025	13:18:51.385	27		36.88
			27	36.88
			27	36.88
30/12/2025	13:18:40.246	20		36.89
			20	36.89
			20	36.89
30/12/2025	13:17:56.384	80		36.88
			80	36.88
			80	36.88
30/12/2025	13:17:39.052	100		36.89
			100	36.89
			100	36.89
30/12/2025	13:16:02.448	27		36.91
			27	36.91
			27	36.91
30/12/2025	13:15:56.452	2 500		36.91
			2 500	36.91
			2 500	36.91
30/12/2025	13:15:49.158	100		36.905
			100	36.905
			100	36.905
30/12/2025	13:15:45.920	10		36.91
			10	36.91
			10	36.91
30/12/2025	13:15:23.985	1 515		36.92
			1 515	36.92
			1 515	36.92
30/12/2025	13:14:58.550	10		36.92
			10	36.92
			10	36.92
30/12/2025	13:14:49.016	380		36.92
			100	36.92
			380	36.92
			180	36.92
			100	36.92
30/12/2025	13:14:11.342	200		36.895
			200	36.895
			200	36.895
30/12/2025	13:13:54.565	100		36.895
			100	36.895
			100	36.895
30/12/2025	13:13:18.880	20		36.90
			20	36.90
			20	36.90
30/12/2025	13:13:14.835	200		36.895
			200	36.895
			200	36.895
30/12/2025	13:12:58.563	200		36.90
			200	36.90
			200	36.90
30/12/2025	13:12:34.044	135		36.90
			135	36.90
			135	36.90
30/12/2025	13:12:25.454	500		36.90
			500	36.90
			500	36.90
30/12/2025	13:12:09.924	163		36.895
			163	36.895
			163	36.895
30/12/2025	13:12:04.248	20		36.90
			20	36.90
			20	36.90
30/12/2025	13:11:57.132	1 000		36.895
			1 000	36.895
			1 000	36.895
30/12/2025	13:11:31.914	1 820		36.90
			60	36.90
			400	36.90
			1 820	36.90
			20	36.90
			500	36.90
			280	36.90
			45	36.90
			275	36.90
			240	36.90
30/12/2025	13:10:53.971	20		36.89
			20	36.89
			20	36.89
30/12/2025	13:10:18.204	36		36.885
			36	36.885
			36	36.885
30/12/2025	13:10:05.005	40		36.88
			40	36.88
			40	36.88
30/12/2025	13:09:50.222	60		36.88
			60	36.88
			60	36.88
30/12/2025	13:09:08.119	21		36.88
			21	36.88
			21	36.88
30/12/2025	13:08:35.660	200		36.89
			200	36.89
			200	36.89
30/12/2025	13:07:47.998	58		36.89
			58	36.89
			58	36.89
30/12/2025	13:07:46.189	35		36.885
			35	36.885
			35	36.885
30/12/2025	13:07:46.110	1 000		36.88
			1 000	36.88
			1 000	36.88
30/12/2025	13:06:53.331	90		36.875
			90	36.875
			90	36.875
30/12/2025	13:06:46.124	65		36.885
			65	36.885
			65	36.885
30/12/2025	13:06:43.706	550		36.88
			550	36.88
			550	36.88
30/12/2025	13:06:24.541	2 618		36.865
			2 504	36.865
			14	36.865
			100	36.865
			2 604	36.865
			14	36.865
30/12/2025	13:05:48.382	2 500		36.855
			2 500	36.855
			2 500	36.855
30/12/2025	13:04:46.569	45		36.87
			45	36.87
			45	36.87
30/12/2025	13:04:06.751	1		36.88
			1	36.88
			1	36.88
30/12/2025	13:03:50.550	1		36.875
			1	36.875
			1	36.875
30/12/2025	13:03:47.529	200		36.875
			200	36.875
			200	36.875
30/12/2025	13:03:16.069	28		36.88
			28	36.88
			28	36.88
30/12/2025	13:02:55.423	1 000		36.88
			1 000	36.88
			1 000	36.88
30/12/2025	13:02:40.326	100		36.875
			100	36.875
			100	36.875
30/12/2025	13:02:31.172	550		36.88
			550	36.88
			550	36.88
30/12/2025	13:02:21.588	1		36.86
			1	36.86
			1	36.86
30/12/2025	13:02:19.928	1 000		36.86
			1 000	36.86
			1 000	36.86
30/12/2025	13:01:24.557	250		36.74
			200	36.74
			250	36.74
			50	36.74
30/12/2025	13:00:39.964	400		36.875
			200	36.875
			200	36.875
			400	36.875
30/12/2025	13:00:34.024	15		36.74
			15	36.74
			15	36.74
30/12/2025	13:00:33.977	500		36.74
			300	36.74
			200	36.74
			500	36.74
30/12/2025	13:00:05.736	5		36.875
			5	36.875
			5	36.875
30/12/2025	12:59:46.394	180		36.86
			180	36.86
			180	36.86
30/12/2025	12:59:38.848	57		36.86
			57	36.86
			57	36.86
30/12/2025	12:58:59.259	4		36.86
			4	36.86
			4	36.86
30/12/2025	12:58:48.152	15		36.86
			15	36.86
			15	36.86
30/12/2025	12:56:29.413	10		36.845
			10	36.845
			10	36.845
30/12/2025	12:56:26.625	20		36.855
			20	36.855
			20	36.855
30/12/2025	12:56:26.442	600		36.85
			100	36.85
			100	36.85
			600	36.85
			400	36.85
30/12/2025	12:55:53.456	300		36.825
			300	36.825
			300	36.825
30/12/2025	12:55:29.843	300		36.81
			300	36.81
			300	36.81
30/12/2025	12:55:13.397	1 000		36.815
			1 000	36.815
			1 000	36.815
30/12/2025	12:54:57.400	80		36.805
			80	36.805
			80	36.805
30/12/2025	12:53:14.584	35		36.82
			35	36.82
			35	36.82
30/12/2025	12:53:06.616	200		36.82
			200	36.82
			200	36.82
30/12/2025	12:52:58.106	2		36.815
			2	36.815
			2	36.815
30/12/2025	12:52:52.057	35		36.81
			35	36.81
			35	36.81
30/12/2025	12:52:35.577	250		36.81
			250	36.81
			250	36.81
30/12/2025	12:52:26.353	912		36.80
			200	36.80
			912	36.80
			600	36.80
			82	36.80
			30	36.80
30/12/2025	12:52:05.265	280		36.79
			280	36.79
			280	36.79
30/12/2025	12:51:56.052	13		36.795
			13	36.795
			13	36.795
30/12/2025	12:50:34.462	58		36.775
			58	36.775
			58	36.775
30/12/2025	12:50:09.653	1 040		36.78
			900	36.78
			1 040	36.78
			140	36.78
30/12/2025	12:48:20.365	10		36.74
			10	36.74
			10	36.74
30/12/2025	12:48:17.357	254		36.74
			254	36.74
			254	36.74
30/12/2025	12:47:47.135	960		36.75
			860	36.75
			960	36.75
			100	36.75
30/12/2025	12:47:44.757	2 500		36.75
			2 500	36.75
			2 500	36.75
30/12/2025	12:47:12.073	2 500		36.75
			500	36.75
			40	36.75
			1 960	36.75
			2 500	36.75
30/12/2025	12:47:06.122	700		36.73
			700	36.73
			700	36.73
30/12/2025	12:46:54.505	50		36.72
			50	36.72
			50	36.72
30/12/2025	12:46:26.802	30		36.725
			30	36.725
			30	36.725
30/12/2025	12:46:04.829	54		36.715
			54	36.715
			54	36.715
30/12/2025	12:43:21.284	800		36.72
			200	36.72
			800	36.72
			600	36.72
30/12/2025	12:42:55.271	150		36.72
			150	36.72
			150	36.72
30/12/2025	12:42:32.785	1 300		36.715
			1 300	36.715
			1 300	36.715
30/12/2025	12:42:13.980	10		36.72
			10	36.72
			10	36.72
30/12/2025	12:42:12.465	200		36.715
			200	36.715
			200	36.715
30/12/2025	12:39:00.654	10		36.72
			10	36.72
			10	36.72
30/12/2025	12:38:33.068	100		36.71
			100	36.71
			100	36.71
30/12/2025	12:38:31.571	100		36.715
			100	36.715
			100	36.715
30/12/2025	12:38:23.751	800		36.72
			800	36.72
			800	36.72
30/12/2025	12:36:34.954	100		36.71
			100	36.71
			100	36.71
30/12/2025	12:35:43.420	25		36.715
			25	36.715
			25	36.715
30/12/2025	12:35:43.307	60		36.705
			60	36.705
			60	36.705
30/12/2025	12:34:39.159	20		36.695
			20	36.695
			20	36.695
30/12/2025	12:34:26.155	299		36.695
			299	36.695
			299	36.695
30/12/2025	12:33:47.532	400		36.69
			400	36.69
			400	36.69
30/12/2025	12:33:08.753	10		36.705
			10	36.705
			10	36.705
30/12/2025	12:33:00.195	10 035		36.71
			35	36.71
			10 000	36.71
			10 035	36.71
30/12/2025	12:32:43.071	1 300		36.70
			1 300	36.70
			1 300	36.70
30/12/2025	12:32:42.954	1 626		36.70
			1 626	36.70
			1 626	36.70
30/12/2025	12:32:37.369	2 966		36.68
			2 966	36.68
			2 966	36.68
30/12/2025	12:32:19.645	2 500		36.68
			2 500	36.68
			2 500	36.68
30/12/2025	12:32:02.011	50		36.675
			50	36.675
			50	36.675
30/12/2025	12:31:57.073	3		36.665
			3	36.665
			3	36.665
30/12/2025	12:31:44.685	1		36.67
			1	36.67
			1	36.67
30/12/2025	12:31:40.187	272		36.67
			272	36.67
			272	36.67
30/12/2025	12:31:11.501	700		36.66
			700	36.66
			700	36.66
30/12/2025	12:30:42.248	250		36.66
			250	36.66
			250	36.66
30/12/2025	12:30:26.336	10		36.665
			10	36.665
			10	36.665
30/12/2025	12:30:14.784	10		36.67
			10	36.67
			10	36.67
30/12/2025	12:26:32.479	13		36.65
			13	36.65
			13	36.65
30/12/2025	12:26:31.348	1 100		36.64
			1 100	36.64
			1 100	36.64
30/12/2025	12:25:56.864	60		36.645
			60	36.645
			60	36.645
30/12/2025	12:25:55.390	25		36.64
			25	36.64
			25	36.64
30/12/2025	12:25:22.264	432		36.65
			432	36.65
			432	36.65
30/12/2025	12:24:12.656	115		36.66
			115	36.66
			115	36.66
30/12/2025	12:23:56.797	60		36.66
			60	36.66
			60	36.66
30/12/2025	12:23:28.020	230		36.655
			230	36.655
			230	36.655
30/12/2025	12:23:22.309	125		36.655
			125	36.655
			125	36.655
30/12/2025	12:23:18.372	100		36.66
			100	36.66
			100	36.66
30/12/2025	12:22:52.332	25		36.65
			25	36.65
			25	36.65
30/12/2025	12:22:46.950	300		36.65
			300	36.65
			300	36.65
30/12/2025	12:21:28.415	9		36.665
			9	36.665
			9	36.665
30/12/2025	12:19:59.591	85		36.675
			85	36.675
			85	36.675
30/12/2025	12:19:58.901	80		36.67
			80	36.67
			80	36.67
30/12/2025	12:19:12.585	100		36.665
			100	36.665
			100	36.665
30/12/2025	12:18:44.774	229		36.665
			229	36.665
			229	36.665
30/12/2025	12:17:57.919	250		36.67
			250	36.67
			250	36.67
30/12/2025	12:17:53.482	97		36.665
			97	36.665
			97	36.665
30/12/2025	12:17:23.049	1		36.665
			1	36.665
			1	36.665
30/12/2025	12:16:51.920	50		36.665
			50	36.665
			50	36.665
30/12/2025	12:16:25.707	45		36.665
			45	36.665
			45	36.665
30/12/2025	12:16:03.365	230		36.66
			230	36.66
			230	36.66
30/12/2025	12:16:00.358	200		36.66
			200	36.66
			200	36.66
30/12/2025	12:15:39.286	20		36.655
			20	36.655
			20	36.655
30/12/2025	12:15:36.146	250		36.655
			250	36.655
			250	36.655
30/12/2025	12:14:02.899	250		36.625
			250	36.625
			250	36.625
30/12/2025	12:13:12.050	27		36.63
			27	36.63
			27	36.63
30/12/2025	12:11:11.939	50		36.60
			50	36.60
			50	36.60
30/12/2025	12:10:48.349	600		36.60
			600	36.60
			600	36.60
30/12/2025	12:10:34.353	400		36.60
			400	36.60
			400	36.60
30/12/2025	12:09:53.158	1		36.61
			1	36.61
			1	36.61
30/12/2025	12:08:43.708	1		36.615
			1	36.615
			1	36.615
30/12/2025	12:08:25.855	27		36.62
			27	36.62
			27	36.62
30/12/2025	12:06:40.264	10		36.625
			10	36.625
			10	36.625
30/12/2025	12:06:10.388	300		36.63
			300	36.63
			300	36.63
30/12/2025	12:06:04.886	1 000		36.625
			1 000	36.625
			1 000	36.625
30/12/2025	12:05:44.135	14		36.64
			14	36.64
			14	36.64
30/12/2025	12:04:53.448	1		36.635
			1	36.635
			1	36.635
30/12/2025	12:04:47.810	40		36.64
			40	36.64
			40	36.64
30/12/2025	12:04:44.665	5		36.65
			5	36.65
			5	36.65
30/12/2025	12:04:13.792	10		36.66
			10	36.66
			10	36.66
30/12/2025	12:03:53.748	50		36.66
			50	36.66
			50	36.66
30/12/2025	12:03:03.994	50		36.67
			50	36.67
			50	36.67
30/12/2025	12:02:59.407	500		36.67
			500	36.67
			500	36.67
30/12/2025	12:01:51.651	10		36.675
			10	36.675
			10	36.675
30/12/2025	12:01:03.977	10		36.665
			10	36.665
			10	36.665
30/12/2025	12:00:47.104	40		36.665
			40	36.665
			40	36.665
30/12/2025	12:00:35.998	300		36.66
			300	36.66
			300	36.66
30/12/2025	12:00:18.349	32		36.67
			32	36.67
			32	36.67
30/12/2025	11:59:46.298	70		36.68
			70	36.68
			70	36.68
30/12/2025	11:59:44.975	1		36.68
			1	36.68
			1	36.68
30/12/2025	11:59:31.793	1		36.665
			1	36.665
			1	36.665
30/12/2025	11:59:25.651	80		36.67
			80	36.67
			80	36.67
30/12/2025	11:59:08.535	100		36.665
			100	36.665
			100	36.665
30/12/2025	11:58:43.621	70		36.675
			70	36.675
			70	36.675
30/12/2025	11:57:25.342	28		36.675
			28	36.675
			28	36.675
30/12/2025	11:56:36.620	10		36.68
			10	36.68
			10	36.68
30/12/2025	11:56:24.684	20		36.675
			20	36.675
			20	36.675
30/12/2025	11:56:23.489	13		36.67
			13	36.67
			13	36.67
30/12/2025	11:55:21.280	220		36.67
			220	36.67
			220	36.67
30/12/2025	11:55:18.407	100		36.67
			100	36.67
			100	36.67
30/12/2025	11:55:11.029	8		36.675
			8	36.675
			8	36.675
30/12/2025	11:53:55.051	3		36.675
			3	36.675
			3	36.675
30/12/2025	11:53:20.930	29		36.67
			29	36.67
			29	36.67
30/12/2025	11:53:10.513	6		36.67
			6	36.67
			6	36.67
30/12/2025	11:52:59.515	190		36.665
			190	36.665
			190	36.665
30/12/2025	11:52:56.162	90		36.665
			90	36.665
			90	36.665
30/12/2025	11:52:54.898	65		36.665
			65	36.665
			65	36.665
30/12/2025	11:52:17.794	30		36.665
			30	36.665
			30	36.665
30/12/2025	11:52:14.071	20		36.65
			20	36.65
			20	36.65
30/12/2025	11:51:33.374	50		36.635
			50	36.635
			50	36.635
30/12/2025	11:51:23.772	10		36.635
			10	36.635
			10	36.635
30/12/2025	11:51:17.584	500		36.635
			500	36.635
			500	36.635
30/12/2025	11:50:50.671	140		36.635
			140	36.635
			140	36.635
30/12/2025	11:50:23.796	340		36.64
			340	36.64
			340	36.64
30/12/2025	11:50:16.006	300		36.635
			300	36.635
			300	36.635
30/12/2025	11:49:54.293	28		36.645
			28	36.645
			28	36.645
30/12/2025	11:49:35.046	10		36.64
			10	36.64
			10	36.64
30/12/2025	11:49:34.907	2 500		36.64
			6	36.64
			2 490	36.64
			2 500	36.64
			4	36.64
30/12/2025	11:49:12.894	2 500		36.64
			2 500	36.64
			2 500	36.64
30/12/2025	11:49:02.484	850		36.645
			850	36.645
			850	36.645
30/12/2025	11:48:07.363	150		36.645
			27	36.645
			150	36.645
			123	36.645
30/12/2025	11:47:42.029	70		36.645
			70	36.645
			70	36.645
30/12/2025	11:47:05.594	20		36.645
			20	36.645
			20	36.645

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Rheinmetall AG

Bid: 1 553.00
Ask: 1 553.00
Volume: 24 798
+2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice