Tradegate Exchange

Bayer AG

539

436

28.185

Date	Time	Volume	Order Volume	Price
12/09/2025	21:58:10.599	141		28.185
			141	28.185
			141	28.185
12/09/2025	21:54:36.362	1 000		28.18
			15	28.18
			1 000	28.18
			686	28.18
			200	28.18
			99	28.18
12/09/2025	21:50:27.351	300		28.105
			40	28.105
			170	28.105
			300	28.105
			90	28.105
12/09/2025	21:47:15.298	20		28.105
			15	28.105
			5	28.105
			20	28.105
12/09/2025	21:45:26.146	200		28.115
			200	28.115
			200	28.115
12/09/2025	21:40:55.270	1 710		28.13
			1 000	28.13
			1 710	28.13
			710	28.13
12/09/2025	21:40:14.131	1 000		28.145
			1 000	28.145
			1 000	28.145
12/09/2025	21:38:55.217	100		28.175
			10	28.175
			20	28.175
			70	28.175
			100	28.175
12/09/2025	21:35:17.703	10		28.115
			10	28.115
			10	28.115
12/09/2025	21:32:40.867	4		28.185
			4	28.185
			4	28.185
12/09/2025	21:28:35.156	1 000		28.125
			1 000	28.125
			1 000	28.125
12/09/2025	21:24:57.349	8		28.185
			8	28.185
			8	28.185
12/09/2025	20:59:26.720	1		28.115
			1	28.115
			1	28.115
12/09/2025	20:52:15.920	180		28.115
			180	28.115
			180	28.115
12/09/2025	20:22:25.725	140		28.185
			40	28.185
			100	28.185
			140	28.185
12/09/2025	20:20:00.349	200		28.105
			200	28.105
			145	28.105
			20	28.105
			35	28.105
12/09/2025	20:12:01.364	2		28.185
			2	28.185
			2	28.185
12/09/2025	19:58:15.035	17		28.185
			17	28.185
			17	28.185
12/09/2025	19:52:17.438	300		28.115
			99	28.115
			131	28.115
			70	28.115
			300	28.115
12/09/2025	19:42:50.036	400		28.185
			80	28.185
			400	28.185
			70	28.185
			100	28.185
			50	28.185
			100	28.185
12/09/2025	19:34:37.482	200		28.14
			200	28.14
			200	28.14
12/09/2025	19:28:23.355	100		28.155
			100	28.155
			90	28.155
			10	28.155
12/09/2025	19:15:48.640	30		28.135
			30	28.135
			30	28.135
12/09/2025	19:14:59.622	75		28.175
			25	28.175
			75	28.175
			50	28.175
12/09/2025	19:14:48.657	270		28.135
			270	28.135
			200	28.135
			70	28.135
12/09/2025	19:11:31.427	80		28.135
			30	28.135
			50	28.135
			80	28.135
12/09/2025	19:01:49.674	1		28.195
			1	28.195
			1	28.195
12/09/2025	19:00:51.394	500		28.135
			10	28.135
			500	28.135
			490	28.135
12/09/2025	18:47:03.116	1 100		28.14
			1 100	28.14
			1 000	28.14
			100	28.14
12/09/2025	18:46:11.782	1 000		28.135
			1 000	28.135
			1 000	28.135
12/09/2025	18:44:32.655	155		28.135
			155	28.135
			155	28.135
12/09/2025	18:43:13.880	180		28.135
			180	28.135
			90	28.135
			90	28.135
12/09/2025	18:42:27.285	1		28.105
			1	28.105
			1	28.105
12/09/2025	18:40:34.263	1		28.135
			1	28.135
			1	28.135
12/09/2025	18:39:22.130	1		28.105
			1	28.105
			1	28.105
12/09/2025	18:20:19.361	39		28.135
			39	28.135
			39	28.135
12/09/2025	18:19:34.670	36		28.115
			36	28.115
			36	28.115
12/09/2025	18:15:19.720	75		28.135
			75	28.135
			75	28.135
12/09/2025	18:12:14.454	15		28.135
			15	28.135
			15	28.135
12/09/2025	18:09:15.300	1		28.135
			1	28.135
			1	28.135
12/09/2025	18:08:40.991	1		28.105
			1	28.105
			1	28.105
12/09/2025	18:05:18.568	20		28.095
			20	28.095
			20	28.095
12/09/2025	18:04:45.299	1		28.135
			1	28.135
			1	28.135
12/09/2025	18:04:17.231	1		28.095
			1	28.095
			1	28.095
12/09/2025	18:02:51.217	1		28.095
			1	28.095
			1	28.095
12/09/2025	18:01:45.247	26		28.095
			26	28.095
			26	28.095
12/09/2025	18:01:39.511	25		28.135
			25	28.135
			25	28.135
12/09/2025	18:01:32.951	32		28.095
			32	28.095
			32	28.095
12/09/2025	17:59:15.189	410		28.11
			410	28.11
			410	28.11
12/09/2025	17:59:10.774	90		28.11
			1	28.11
			90	28.11
			89	28.11
12/09/2025	17:56:47.812	500		28.095
			500	28.095
			500	28.095
12/09/2025	17:54:02.712	200		28.105
			200	28.105
			200	28.105
12/09/2025	17:53:53.822	25		28.065
			25	28.065
			25	28.065
12/09/2025	17:53:02.003	100		28.105
			100	28.105
			100	28.105
12/09/2025	17:52:25.736	900		28.105
			700	28.105
			200	28.105
			900	28.105
12/09/2025	17:51:40.254	150		28.105
			150	28.105
			150	28.105
12/09/2025	17:48:38.410	120		28.045
			120	28.045
			120	28.045
12/09/2025	17:47:58.824	20		28.045
			20	28.045
			20	28.045
12/09/2025	17:47:58.767	1		28.045
			1	28.045
			1	28.045
12/09/2025	17:46:16.730	420		28.095
			350	28.095
			420	28.095
			70	28.095
12/09/2025	17:44:30.377	150		28.105
			150	28.105
			150	28.105
12/09/2025	17:44:26.650	100		28.095
			100	28.095
			100	28.095
12/09/2025	17:44:20.412	1 200		28.08
			1 200	28.08
			1 200	28.08
12/09/2025	17:43:56.599	1 000		28.115
			1 000	28.115
			1 000	28.115
12/09/2025	17:43:46.152	4 467		28.10
			150	28.10
			2 117	28.10
			100	28.10
			2 367	28.10
			2 000	28.10
			200	28.10
			2 000	28.10
12/09/2025	17:40:56.475	1 070		28.105
			1 000	28.105
			1 070	28.105
			70	28.105
12/09/2025	17:40:49.920	800		28.13
			800	28.13
			800	28.13
12/09/2025	17:40:29.216	800		28.135
			800	28.135
			800	28.135
12/09/2025	17:39:59.622	90		28.155
			90	28.155
			90	28.155
12/09/2025	17:38:47.555	444		28.15
			75	28.15
			369	28.15
			444	28.15
12/09/2025	17:36:34.556	1 130		28.16
			1 130	28.16
			1 130	28.16
12/09/2025	17:35:17.927	70		28.10
			70	28.10
			70	28.10
12/09/2025	17:35:17.875	500		28.10
			500	28.10
			2	28.10
			50	28.10
			218	28.10
			230	28.10
12/09/2025	17:35:17.751	2		28.275
			2	28.275
			2	28.275
12/09/2025	17:26:13.281	570		28.195
			570	28.195
			570	28.195
12/09/2025	17:25:14.670	330		28.21
			330	28.21
			330	28.21
12/09/2025	17:19:34.153	40		28.18
			40	28.18
			40	28.18
12/09/2025	17:16:03.153	1		28.165
			1	28.165
			1	28.165
12/09/2025	17:14:48.283	50		28.16
			50	28.16
			50	28.16
12/09/2025	17:12:02.176	70		28.18
			70	28.18
			70	28.18
12/09/2025	17:11:17.803	270		28.20
			270	28.20
			270	28.20
12/09/2025	17:06:53.278	300		28.195
			300	28.195
			300	28.195
12/09/2025	17:05:17.676	15		28.215
			15	28.215
			15	28.215
12/09/2025	17:02:55.667	3		28.22
			3	28.22
			3	28.22
12/09/2025	16:59:32.569	90		28.195
			90	28.195
			90	28.195
12/09/2025	16:55:41.602	100		28.23
			100	28.23
			100	28.23
12/09/2025	16:55:30.701	4		28.225
			4	28.225
			4	28.225
12/09/2025	16:55:02.669	274		28.215
			274	28.215
			274	28.215
12/09/2025	16:53:09.325	25		28.22
			25	28.22
			25	28.22
12/09/2025	16:52:33.294	2 500		28.235
			2 500	28.235
			2 500	28.235
12/09/2025	16:43:00.062	2 500		28.25
			2 500	28.25
			2 500	28.25
12/09/2025	16:41:45.975	50		28.27
			50	28.27
			50	28.27
12/09/2025	16:39:16.530	47		28.27
			47	28.27
			47	28.27
12/09/2025	16:35:46.514	1		28.28
			1	28.28
			1	28.28
12/09/2025	16:35:02.642	1		28.255
			1	28.255
			1	28.255
12/09/2025	16:30:43.721	1 000		28.23
			1 000	28.23
			1 000	28.23
12/09/2025	16:29:46.454	885		28.225
			885	28.225
			885	28.225
12/09/2025	16:27:47.536	11		28.27
			11	28.27
			11	28.27
12/09/2025	16:26:49.718	31		28.265
			31	28.265
			31	28.265
12/09/2025	16:24:23.226	318		28.29
			318	28.29
			318	28.29
12/09/2025	16:20:44.579	1		28.29
			1	28.29
			1	28.29
12/09/2025	16:20:28.863	200		28.28
			200	28.28
			200	28.28
12/09/2025	16:19:49.831	2		28.285
			2	28.285
			2	28.285
12/09/2025	16:19:19.820	1		28.285
			1	28.285
			1	28.285
12/09/2025	16:19:01.358	100		28.285
			100	28.285
			100	28.285
12/09/2025	16:18:42.240	114		28.285
			114	28.285
			114	28.285
12/09/2025	16:14:12.430	250		28.295
			250	28.295
			250	28.295
12/09/2025	16:13:48.424	20		28.285
			20	28.285
			20	28.285
12/09/2025	16:13:44.809	1		28.295
			1	28.295
			1	28.295
12/09/2025	16:13:06.780	6		28.28
			6	28.28
			6	28.28
12/09/2025	16:12:56.310	2 000		28.29
			2 000	28.29
			2 000	28.29
12/09/2025	16:10:50.685	80		28.29
			80	28.29
			80	28.29
12/09/2025	16:09:08.775	40		28.29
			40	28.29
			40	28.29
12/09/2025	16:05:39.590	40		28.225
			40	28.225
			40	28.225
12/09/2025	16:03:38.953	260		28.235
			260	28.235
			260	28.235
12/09/2025	16:03:27.598	500		28.215
			500	28.215
			500	28.215
12/09/2025	16:03:27.196	100		28.205
			100	28.205
			100	28.205
12/09/2025	16:02:08.151	350		28.20
			200	28.20
			350	28.20
			150	28.20
12/09/2025	16:02:03.667	2 500		28.20
			2 500	28.20
			2 500	28.20
12/09/2025	16:00:56.335	40		28.22
			40	28.22
			40	28.22
12/09/2025	15:59:44.871	977		28.225
			977	28.225
			977	28.225
12/09/2025	15:59:11.587	2 500		28.23
			2 500	28.23
			2 500	28.23
12/09/2025	15:57:17.241	200		28.22
			200	28.22
			200	28.22
12/09/2025	15:56:59.410	100		28.215
			100	28.215
			100	28.215
12/09/2025	15:56:43.675	20		28.20
			20	28.20
			20	28.20
12/09/2025	15:56:11.731	100		28.21
			100	28.21
			100	28.21
12/09/2025	15:54:36.561	1 300		28.195
			1 300	28.195
			1 300	28.195
12/09/2025	15:53:32.820	4		28.17
			4	28.17
			4	28.17
12/09/2025	15:53:04.532	20		28.17
			20	28.17
			20	28.17
12/09/2025	15:52:36.260	100		28.18
			100	28.18
			100	28.18
12/09/2025	15:51:59.059	40		28.185
			40	28.185
			40	28.185
12/09/2025	15:49:00.543	2		28.16
			2	28.16
			2	28.16
12/09/2025	15:48:44.137	100		28.18
			100	28.18
			100	28.18
12/09/2025	15:48:12.028	1 500		28.17
			1 500	28.17
			1 500	28.17
12/09/2025	15:48:01.741	10		28.16
			10	28.16
			10	28.16
12/09/2025	15:46:32.344	400		28.15
			100	28.15
			400	28.15
			300	28.15
12/09/2025	15:45:11.149	1 000		28.175
			1 000	28.175
			1 000	28.175
12/09/2025	15:44:45.080	750		28.17
			750	28.17
			750	28.17
12/09/2025	15:44:20.917	10		28.16
			10	28.16
			10	28.16
12/09/2025	15:44:03.218	5 000		28.185
			5 000	28.185
			5 000	28.185
12/09/2025	15:43:53.974	2 500		28.135
			2 500	28.135
			2 500	28.135
12/09/2025	15:41:16.385	120		28.135
			120	28.135
			120	28.135
12/09/2025	15:41:08.963	1 277		28.135
			1 277	28.135
			1 277	28.135
12/09/2025	15:40:58.440	60		28.14
			60	28.14
			60	28.14
12/09/2025	15:40:58.342	50		28.15
			50	28.15
			50	28.15
12/09/2025	15:36:23.184	1		28.265
			1	28.265
			1	28.265
12/09/2025	15:36:16.290	17		28.265
			17	28.265
			17	28.265
12/09/2025	15:31:12.687	30		28.26
			30	28.26
			30	28.26
12/09/2025	15:30:49.641	160		28.235
			160	28.235
			160	28.235
12/09/2025	15:30:28.447	800		28.20
			800	28.20
			800	28.20
12/09/2025	15:30:27.227	1 200		28.20
			100	28.20
			1 000	28.20
			1 200	28.20
			100	28.20
12/09/2025	15:30:10.422	37		28.22
			37	28.22
			37	28.22
12/09/2025	15:29:38.917	130		28.24
			130	28.24
			130	28.24
12/09/2025	15:27:57.945	19		28.265
			19	28.265
			19	28.265
12/09/2025	15:22:44.501	150		28.22
			150	28.22
			150	28.22
12/09/2025	15:22:43.945	200		28.23
			200	28.23
			200	28.23
12/09/2025	15:20:33.107	130		28.285
			130	28.285
			130	28.285
12/09/2025	15:19:16.713	520		28.29
			520	28.29
			520	28.29
12/09/2025	15:17:45.678	2 002		28.30
			2 002	28.30
			2 002	28.30
12/09/2025	15:15:51.025	50		28.295
			50	28.295
			50	28.295
12/09/2025	15:14:37.813	200		28.285
			200	28.285
			200	28.285
12/09/2025	15:14:00.106	60		28.295
			60	28.295
			60	28.295
12/09/2025	15:12:37.402	9 500		28.31
			9 500	28.31
			9 500	28.31
12/09/2025	15:12:29.977	2 500		28.295
			2 500	28.295
			2 500	28.295
12/09/2025	15:11:24.523	500		28.265
			500	28.265
			500	28.265
12/09/2025	15:09:04.831	2 000		28.27
			2 000	28.27
			2 000	28.27
12/09/2025	15:08:48.150	300		28.27
			300	28.27
			300	28.27
12/09/2025	15:07:46.500	940		28.275
			940	28.275
			903	28.275
			37	28.275
12/09/2025	15:07:11.354	21		28.295
			21	28.295
			21	28.295
12/09/2025	15:05:31.357	50		28.32
			50	28.32
			50	28.32
12/09/2025	15:04:26.620	20		28.325
			20	28.325
			20	28.325
12/09/2025	15:02:49.757	275		28.375
			275	28.375
			275	28.375
12/09/2025	15:02:12.860	40		28.40
			40	28.40
			40	28.40
12/09/2025	14:57:55.770	100		28.465
			100	28.465
			100	28.465
12/09/2025	14:56:36.048	33		28.465
			33	28.465
			33	28.465
12/09/2025	14:54:46.962	22		28.475
			22	28.475
			22	28.475
12/09/2025	14:53:59.719	40		28.455
			40	28.455
			40	28.455
12/09/2025	14:53:03.265	20		28.485
			20	28.485
			20	28.485
12/09/2025	14:52:14.744	10		28.48
			10	28.48
			10	28.48
12/09/2025	14:50:01.873	15		28.47
			15	28.47
			15	28.47
12/09/2025	14:47:46.116	40		28.51
			40	28.51
			40	28.51
12/09/2025	14:47:31.670	300		28.50
			300	28.50
			300	28.50
12/09/2025	14:47:04.654	40		28.50
			40	28.50
			40	28.50
12/09/2025	14:45:37.176	5		28.43
			5	28.43
			5	28.43
12/09/2025	14:38:37.548	2 500		28.405
			2 500	28.405
			2 500	28.405
12/09/2025	14:38:06.828	1		28.40
			1	28.40
			1	28.40
12/09/2025	14:34:16.293	40		28.405
			40	28.405
			40	28.405
12/09/2025	14:29:38.226	30		28.40
			30	28.40
			30	28.40
12/09/2025	14:28:29.119	2 500		28.415
			2 500	28.415
			2 500	28.415
12/09/2025	14:27:28.544	140		28.41
			140	28.41
			140	28.41
12/09/2025	14:26:37.629	1		28.415
			1	28.415
			1	28.415
12/09/2025	14:23:01.815	100		28.405
			40	28.405
			60	28.405
			100	28.405
12/09/2025	14:22:14.201	1		28.395
			1	28.395
			1	28.395
12/09/2025	14:21:43.165	2 490		28.40
			2 490	28.40
			2 490	28.40
12/09/2025	14:21:38.675	11		28.40
			11	28.40
			11	28.40
12/09/2025	14:18:49.421	4		28.42
			4	28.42
			4	28.42
12/09/2025	14:12:26.936	70		28.43
			70	28.43
			70	28.43
12/09/2025	14:11:09.316	150		28.44
			150	28.44
			150	28.44
12/09/2025	14:10:45.042	400		28.44
			400	28.44
			325	28.44
			75	28.44
12/09/2025	14:09:08.530	3		28.41
			3	28.41
			3	28.41
12/09/2025	14:01:29.159	25		28.435
			25	28.435
			25	28.435
12/09/2025	13:56:49.034	20		28.43
			20	28.43
			20	28.43
12/09/2025	13:54:40.914	1		28.44
			1	28.44
			1	28.44
12/09/2025	13:52:06.534	50		28.445
			50	28.445
			50	28.445
12/09/2025	13:47:25.372	7		28.44
			7	28.44
			7	28.44
12/09/2025	13:37:58.246	20		28.415
			20	28.415
			20	28.415
12/09/2025	13:37:10.002	8		28.41
			8	28.41
			8	28.41
12/09/2025	13:33:47.661	600		28.38
			600	28.38
			600	28.38
12/09/2025	13:33:31.483	50		28.38
			50	28.38
			50	28.38
12/09/2025	13:33:02.569	150		28.38
			150	28.38
			150	28.38
12/09/2025	13:29:44.413	36		28.43
			36	28.43
			36	28.43
12/09/2025	13:24:59.369	100		28.425
			100	28.425
			100	28.425
12/09/2025	13:24:24.906	310		28.43
			310	28.43
			310	28.43
12/09/2025	13:24:14.302	140		28.435
			140	28.435
			140	28.435
12/09/2025	13:23:02.062	300		28.43
			300	28.43
			300	28.43
12/09/2025	13:20:32.391	36		28.43
			36	28.43
			36	28.43
12/09/2025	13:18:51.396	36		28.46
			36	28.46
			36	28.46
12/09/2025	13:16:56.652	2		28.44
			2	28.44
			2	28.44
12/09/2025	13:15:08.264	100		28.435
			100	28.435
			100	28.435
12/09/2025	13:15:00.026	320		28.435
			320	28.435
			320	28.435
12/09/2025	13:11:27.245	320		28.44
			320	28.44
			320	28.44
12/09/2025	13:09:53.366	30		28.44
			30	28.44
			30	28.44
12/09/2025	13:06:54.208	21		28.425
			21	28.425
			21	28.425
12/09/2025	13:05:39.823	50		28.43
			50	28.43
			50	28.43
12/09/2025	13:05:23.554	44		28.43
			44	28.43
			44	28.43
12/09/2025	13:03:45.119	1		28.44
			1	28.44
			1	28.44
12/09/2025	13:03:43.835	7		28.43
			7	28.43
			7	28.43
12/09/2025	13:03:32.711	36		28.425
			36	28.425
			36	28.425
12/09/2025	13:03:22.764	135		28.425
			135	28.425
			135	28.425
12/09/2025	13:03:09.105	1		28.41
			1	28.41
			1	28.41
12/09/2025	13:02:12.073	50		28.30
			50	28.30
			50	28.30
12/09/2025	13:00:55.978	99		28.505
			99	28.505
			99	28.505
12/09/2025	12:59:30.964	19		28.405
			19	28.405
			19	28.405
12/09/2025	12:59:05.381	20		28.41
			20	28.41
			20	28.41
12/09/2025	12:57:33.078	1		28.405
			1	28.405
			1	28.405
12/09/2025	12:57:14.212	7		28.415
			7	28.415
			7	28.415
12/09/2025	12:54:54.928	25		28.38
			25	28.38
			25	28.38
12/09/2025	12:53:11.859	100		28.395
			100	28.395
			100	28.395
12/09/2025	12:51:32.495	500		28.40
			500	28.40
			500	28.40
12/09/2025	12:50:43.245	43		28.39
			43	28.39
			43	28.39
12/09/2025	12:48:37.773	2 000		28.40
			2 000	28.40
			2 000	28.40
12/09/2025	12:47:37.885	200		28.41
			200	28.41
			200	28.41
12/09/2025	12:47:11.616	30		28.41
			30	28.41
			30	28.41
12/09/2025	12:46:46.374	269		28.415
			269	28.415
			269	28.415
12/09/2025	12:46:17.665	100		28.415
			100	28.415
			100	28.415
12/09/2025	12:44:39.546	200		28.41
			200	28.41
			200	28.41
12/09/2025	12:43:19.411	33		28.395
			33	28.395
			33	28.395
12/09/2025	12:42:13.342	40		28.385
			40	28.385
			40	28.385
12/09/2025	12:40:12.157	13		28.40
			13	28.40
			13	28.40
12/09/2025	12:40:05.392	2		28.405
			2	28.405
			2	28.405
12/09/2025	12:36:24.321	40		28.40
			40	28.40
			40	28.40
12/09/2025	12:35:00.731	167		28.405
			167	28.405
			167	28.405
12/09/2025	12:35:00.637	935		28.41
			935	28.41
			935	28.41
12/09/2025	12:34:29.315	4		28.42
			4	28.42
			4	28.42
12/09/2025	12:33:23.436	2 000		28.44
			2 000	28.44
			2 000	28.44
12/09/2025	12:29:23.764	2 500		28.445
			2 500	28.445
			2 500	28.445
12/09/2025	12:23:39.338	300		28.465
			300	28.465
			300	28.465
12/09/2025	12:21:58.817	180		28.47
			180	28.47
			180	28.47
12/09/2025	12:20:16.416	50		28.47
			50	28.47
			50	28.47
12/09/2025	12:17:11.150	36		28.465
			36	28.465
			36	28.465
12/09/2025	12:16:55.500	400		28.46
			400	28.46
			400	28.46
12/09/2025	12:16:35.232	37		28.43
			37	28.43
			37	28.43
12/09/2025	12:16:20.016	700		28.43
			700	28.43
			700	28.43
12/09/2025	12:15:02.787	70		28.435
			70	28.435
			70	28.435
12/09/2025	12:14:34.153	150		28.435
			114	28.435
			36	28.435
			150	28.435
12/09/2025	12:13:36.882	50		28.43
			50	28.43
			50	28.43
12/09/2025	12:13:14.273	1		28.445
			1	28.445
			1	28.445
12/09/2025	12:13:09.375	7		28.445
			7	28.445
			7	28.445
12/09/2025	12:12:17.926	1		28.45
			1	28.45
			1	28.45
12/09/2025	12:08:29.149	10		28.465
			10	28.465
			10	28.465
12/09/2025	12:07:36.066	100		28.48
			100	28.48
			100	28.48
12/09/2025	12:05:28.246	1 200		28.47
			1 200	28.47
			1 200	28.47
12/09/2025	12:04:59.472	1 000		28.49
			1 000	28.49
			1 000	28.49
12/09/2025	12:04:24.426	321		28.48
			321	28.48
			321	28.48
12/09/2025	12:02:02.942	50		28.50
			50	28.50
			50	28.50
12/09/2025	11:59:19.758	3		28.53
			3	28.53
			3	28.53
12/09/2025	11:58:48.769	36		28.53
			36	28.53
			36	28.53
12/09/2025	11:58:41.046	76		28.53
			76	28.53
			76	28.53
12/09/2025	11:57:34.910	15		28.535
			15	28.535
			15	28.535
12/09/2025	11:56:52.795	174		28.545
			174	28.545
			174	28.545
12/09/2025	11:55:38.138	40		28.55
			40	28.55
			40	28.55
12/09/2025	11:55:01.629	50		28.565
			50	28.565
			50	28.565
12/09/2025	11:53:45.035	18		28.56
			18	28.56
			18	28.56
12/09/2025	11:52:45.409	550		28.535
			550	28.535
			550	28.535
12/09/2025	11:52:15.438	100		28.535
			100	28.535
			100	28.535
12/09/2025	11:50:38.032	300		28.565
			300	28.565
			300	28.565
12/09/2025	11:50:27.710	115		28.565
			115	28.565
			115	28.565
12/09/2025	11:47:51.924	2 000		28.555
			2 000	28.555
			2 000	28.555
12/09/2025	11:46:20.660	100		28.56
			100	28.56
			100	28.56
12/09/2025	11:42:38.276	300		28.53
			300	28.53
			300	28.53
12/09/2025	11:42:04.322	40		28.525
			40	28.525
			40	28.525
12/09/2025	11:40:56.437	10		28.53
			10	28.53
			10	28.53
12/09/2025	11:40:19.972	111		28.525
			111	28.525
			111	28.525
12/09/2025	11:37:51.893	1 500		28.52
			1 500	28.52
			1 500	28.52
12/09/2025	11:37:44.799	2 500		28.52
			2 500	28.52
			2 500	28.52
12/09/2025	11:34:53.622	53		28.555
			53	28.555
			53	28.555
12/09/2025	11:34:35.139	50		28.565
			50	28.565
			50	28.565
12/09/2025	11:31:24.880	30		28.575
			30	28.575
			30	28.575
12/09/2025	11:30:58.387	90		28.575
			90	28.575
			90	28.575
12/09/2025	11:30:02.853	123		28.58
			123	28.58
			123	28.58
12/09/2025	11:27:33.349	400		28.575
			400	28.575
			400	28.575
12/09/2025	11:21:34.834	40		28.54
			40	28.54
			40	28.54
12/09/2025	11:19:55.200	1		28.55
			1	28.55
			1	28.55
12/09/2025	11:19:37.564	55		28.545
			55	28.545
			55	28.545
12/09/2025	11:18:04.422	35		28.54
			35	28.54
			35	28.54
12/09/2025	11:13:00.877	180		28.545
			180	28.545
			180	28.545
12/09/2025	11:11:24.318	23		28.55
			23	28.55
			23	28.55
12/09/2025	11:09:05.783	20		28.555
			20	28.555
			20	28.555
12/09/2025	11:07:47.371	400		28.565
			400	28.565
			400	28.565
12/09/2025	11:07:40.935	600		28.565
			600	28.565
			600	28.565
12/09/2025	11:01:33.807	100		28.56
			100	28.56
			100	28.56
12/09/2025	10:59:19.253	90		28.565
			90	28.565
			90	28.565
12/09/2025	10:57:48.851	20		28.56
			20	28.56
			20	28.56
12/09/2025	10:55:13.978	10		28.56
			10	28.56
			10	28.56
12/09/2025	10:52:46.940	100		28.56
			100	28.56
			100	28.56
12/09/2025	10:44:50.443	3		28.55
			3	28.55
			3	28.55
12/09/2025	10:44:42.115	40		28.555
			40	28.555
			40	28.555
12/09/2025	10:44:40.204	40		28.55
			40	28.55
			40	28.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 890.00
Ask: 1 890.00
Volume: 70 432
+0.61%

Top 5 Turnover

Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice