Bayer AG
- Information
- Last
- Buy
- Sell
3298
2374
36.32
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/12/2025 | 21:58:43.507 | 100 | 36.32 | |
| 100 | 36.32 | |||
| 100 | 36.32 | |||
| 09/12/2025 | 21:58:17.009 | 275 | 36.32 | |
| 275 | 36.32 | |||
| 275 | 36.32 | |||
| 09/12/2025 | 21:58:06.883 | 300 | 36.32 | |
| 260 | 36.32 | |||
| 40 | 36.32 | |||
| 300 | 36.32 | |||
| 09/12/2025 | 21:57:48.140 | 44 | 36.34 | |
| 44 | 36.34 | |||
| 44 | 36.34 | |||
| 09/12/2025 | 21:57:40.076 | 200 | 36.34 | |
| 200 | 36.34 | |||
| 200 | 36.34 | |||
| 09/12/2025 | 21:57:29.820 | 100 | 36.34 | |
| 100 | 36.34 | |||
| 100 | 36.34 | |||
| 09/12/2025 | 21:56:54.919 | 274 | 36.40 | |
| 274 | 36.40 | |||
| 274 | 36.40 | |||
| 09/12/2025 | 21:56:54.147 | 50 | 36.40 | |
| 50 | 36.40 | |||
| 50 | 36.40 | |||
| 09/12/2025 | 21:55:48.895 | 1 000 | 36.345 | |
| 1 000 | 36.345 | |||
| 1 000 | 36.345 | |||
| 09/12/2025 | 21:55:31.348 | 123 | 36.365 | |
| 123 | 36.365 | |||
| 123 | 36.365 | |||
| 09/12/2025 | 21:55:19.186 | 1 000 | 36.345 | |
| 900 | 36.345 | |||
| 100 | 36.345 | |||
| 1 000 | 36.345 | |||
| 09/12/2025 | 21:55:02.570 | 120 | 36.37 | |
| 120 | 36.37 | |||
| 120 | 36.37 | |||
| 09/12/2025 | 21:54:15.618 | 13 | 36.395 | |
| 13 | 36.395 | |||
| 13 | 36.395 | |||
| 09/12/2025 | 21:53:52.159 | 3 000 | 36.40 | |
| 3 000 | 36.40 | |||
| 3 000 | 36.40 | |||
| 09/12/2025 | 21:53:28.937 | 53 | 36.395 | |
| 53 | 36.395 | |||
| 53 | 36.395 | |||
| 09/12/2025 | 21:53:24.053 | 100 | 36.395 | |
| 100 | 36.395 | |||
| 100 | 36.395 | |||
| 09/12/2025 | 21:53:12.833 | 28 | 36.355 | |
| 28 | 36.355 | |||
| 28 | 36.355 | |||
| 09/12/2025 | 21:52:59.084 | 110 | 36.355 | |
| 110 | 36.355 | |||
| 110 | 36.355 | |||
| 09/12/2025 | 21:52:57.612 | 200 | 36.395 | |
| 200 | 36.395 | |||
| 200 | 36.395 | |||
| 09/12/2025 | 21:52:01.886 | 620 | 36.375 | |
| 120 | 36.375 | |||
| 500 | 36.375 | |||
| 620 | 36.375 | |||
| 09/12/2025 | 21:51:09.245 | 34 | 36.395 | |
| 34 | 36.395 | |||
| 34 | 36.395 | |||
| 09/12/2025 | 21:51:00.724 | 14 | 36.395 | |
| 14 | 36.395 | |||
| 14 | 36.395 | |||
| 09/12/2025 | 21:49:33.136 | 24 | 36.395 | |
| 24 | 36.395 | |||
| 24 | 36.395 | |||
| 09/12/2025 | 21:49:11.683 | 125 | 36.395 | |
| 125 | 36.395 | |||
| 125 | 36.395 | |||
| 09/12/2025 | 21:48:38.461 | 200 | 36.375 | |
| 200 | 36.375 | |||
| 200 | 36.375 | |||
| 09/12/2025 | 21:48:28.289 | 100 | 36.395 | |
| 100 | 36.395 | |||
| 100 | 36.395 | |||
| 09/12/2025 | 21:47:50.482 | 100 | 36.375 | |
| 100 | 36.375 | |||
| 100 | 36.375 | |||
| 09/12/2025 | 21:46:39.951 | 100 | 36.415 | |
| 100 | 36.415 | |||
| 100 | 36.415 | |||
| 09/12/2025 | 21:45:51.132 | 50 | 36.415 | |
| 50 | 36.415 | |||
| 50 | 36.415 | |||
| 09/12/2025 | 21:45:48.249 | 100 | 36.38 | |
| 100 | 36.38 | |||
| 100 | 36.38 | |||
| 09/12/2025 | 21:44:33.240 | 100 | 36.415 | |
| 100 | 36.415 | |||
| 100 | 36.415 | |||
| 09/12/2025 | 21:44:03.474 | 300 | 36.38 | |
| 300 | 36.38 | |||
| 300 | 36.38 | |||
| 09/12/2025 | 21:43:55.456 | 100 | 36.415 | |
| 100 | 36.415 | |||
| 50 | 36.415 | |||
| 50 | 36.415 | |||
| 09/12/2025 | 21:43:37.480 | 216 | 36.38 | |
| 216 | 36.38 | |||
| 216 | 36.38 | |||
| 09/12/2025 | 21:43:28.008 | 5 | 36.415 | |
| 5 | 36.415 | |||
| 5 | 36.415 | |||
| 09/12/2025 | 21:42:13.319 | 50 | 36.345 | |
| 50 | 36.345 | |||
| 50 | 36.345 | |||
| 09/12/2025 | 21:42:04.692 | 137 | 36.415 | |
| 137 | 36.415 | |||
| 137 | 36.415 | |||
| 09/12/2025 | 21:41:02.550 | 80 | 36.415 | |
| 80 | 36.415 | |||
| 80 | 36.415 | |||
| 09/12/2025 | 21:40:43.913 | 10 | 36.355 | |
| 10 | 36.355 | |||
| 10 | 36.355 | |||
| 09/12/2025 | 21:40:10.643 | 274 | 36.415 | |
| 50 | 36.415 | |||
| 274 | 36.415 | |||
| 150 | 36.415 | |||
| 74 | 36.415 | |||
| 09/12/2025 | 21:39:01.491 | 878 | 36.36 | |
| 878 | 36.36 | |||
| 478 | 36.36 | |||
| 100 | 36.36 | |||
| 150 | 36.36 | |||
| 150 | 36.36 | |||
| 09/12/2025 | 21:38:14.966 | 30 | 36.355 | |
| 30 | 36.355 | |||
| 30 | 36.355 | |||
| 09/12/2025 | 21:38:06.687 | 40 | 36.415 | |
| 40 | 36.415 | |||
| 40 | 36.415 | |||
| 09/12/2025 | 21:38:06.256 | 1 000 | 36.415 | |
| 1 000 | 36.415 | |||
| 1 000 | 36.415 | |||
| 09/12/2025 | 21:37:43.990 | 1 000 | 36.415 | |
| 1 000 | 36.415 | |||
| 1 000 | 36.415 | |||
| 09/12/2025 | 21:37:33.704 | 1 312 | 36.405 | |
| 1 312 | 36.405 | |||
| 1 312 | 36.405 | |||
| 09/12/2025 | 21:37:16.020 | 1 000 | 36.40 | |
| 1 000 | 36.40 | |||
| 1 000 | 36.40 | |||
| 09/12/2025 | 21:35:40.649 | 14 | 36.40 | |
| 14 | 36.40 | |||
| 14 | 36.40 | |||
| 09/12/2025 | 21:35:14.049 | 10 | 36.35 | |
| 10 | 36.35 | |||
| 10 | 36.35 | |||
| 09/12/2025 | 21:34:49.978 | 36 | 36.36 | |
| 36 | 36.36 | |||
| 36 | 36.36 | |||
| 09/12/2025 | 21:34:39.428 | 82 | 36.40 | |
| 82 | 36.40 | |||
| 82 | 36.40 | |||
| 09/12/2025 | 21:34:01.604 | 45 | 36.445 | |
| 45 | 36.445 | |||
| 45 | 36.445 | |||
| 09/12/2025 | 21:33:50.623 | 7 | 36.445 | |
| 7 | 36.445 | |||
| 7 | 36.445 | |||
| 09/12/2025 | 21:33:39.798 | 6 | 36.445 | |
| 6 | 36.445 | |||
| 6 | 36.445 | |||
| 09/12/2025 | 21:33:23.738 | 100 | 36.445 | |
| 100 | 36.445 | |||
| 100 | 36.445 | |||
| 09/12/2025 | 21:32:58.520 | 56 | 36.445 | |
| 56 | 36.445 | |||
| 56 | 36.445 | |||
| 09/12/2025 | 21:31:27.862 | 30 | 36.425 | |
| 27 | 36.425 | |||
| 3 | 36.425 | |||
| 30 | 36.425 | |||
| 09/12/2025 | 21:30:03.232 | 1 000 | 36.425 | |
| 1 000 | 36.425 | |||
| 1 000 | 36.425 | |||
| 09/12/2025 | 21:29:37.804 | 110 | 36.425 | |
| 110 | 36.425 | |||
| 110 | 36.425 | |||
| 09/12/2025 | 21:29:12.887 | 10 | 36.445 | |
| 10 | 36.445 | |||
| 10 | 36.445 | |||
| 09/12/2025 | 21:28:35.004 | 60 | 36.445 | |
| 60 | 36.445 | |||
| 60 | 36.445 | |||
| 09/12/2025 | 21:28:28.845 | 300 | 36.445 | |
| 300 | 36.445 | |||
| 300 | 36.445 | |||
| 09/12/2025 | 21:27:58.377 | 500 | 36.445 | |
| 500 | 36.445 | |||
| 80 | 36.445 | |||
| 420 | 36.445 | |||
| 09/12/2025 | 21:27:10.356 | 27 | 36.445 | |
| 27 | 36.445 | |||
| 27 | 36.445 | |||
| 09/12/2025 | 21:25:38.196 | 15 | 36.445 | |
| 15 | 36.445 | |||
| 15 | 36.445 | |||
| 09/12/2025 | 21:25:22.883 | 10 | 36.425 | |
| 10 | 36.425 | |||
| 10 | 36.425 | |||
| 09/12/2025 | 21:25:17.186 | 100 | 36.44 | |
| 100 | 36.44 | |||
| 100 | 36.44 | |||
| 09/12/2025 | 21:25:16.818 | 80 | 36.445 | |
| 80 | 36.445 | |||
| 80 | 36.445 | |||
| 09/12/2025 | 21:25:07.690 | 100 | 36.445 | |
| 100 | 36.445 | |||
| 100 | 36.445 | |||
| 09/12/2025 | 21:25:06.704 | 15 | 36.445 | |
| 15 | 36.445 | |||
| 15 | 36.445 | |||
| 09/12/2025 | 21:25:06.048 | 20 | 36.425 | |
| 20 | 36.425 | |||
| 20 | 36.425 | |||
| 09/12/2025 | 21:24:59.857 | 50 | 36.425 | |
| 50 | 36.425 | |||
| 50 | 36.425 | |||
| 09/12/2025 | 21:23:58.596 | 150 | 36.445 | |
| 150 | 36.445 | |||
| 150 | 36.445 | |||
| 09/12/2025 | 21:23:32.959 | 100 | 36.445 | |
| 100 | 36.445 | |||
| 100 | 36.445 | |||
| 09/12/2025 | 21:22:08.964 | 149 | 36.425 | |
| 149 | 36.425 | |||
| 149 | 36.425 | |||
| 09/12/2025 | 21:22:07.606 | 100 | 36.445 | |
| 100 | 36.445 | |||
| 100 | 36.445 | |||
| 09/12/2025 | 21:21:55.946 | 300 | 36.445 | |
| 300 | 36.445 | |||
| 300 | 36.445 | |||
| 09/12/2025 | 21:20:28.862 | 1 000 | 36.425 | |
| 1 000 | 36.425 | |||
| 1 000 | 36.425 | |||
| 09/12/2025 | 21:19:43.561 | 700 | 36.425 | |
| 700 | 36.425 | |||
| 700 | 36.425 | |||
| 09/12/2025 | 21:18:32.413 | 25 | 36.445 | |
| 25 | 36.445 | |||
| 25 | 36.445 | |||
| 09/12/2025 | 21:18:14.142 | 416 | 36.425 | |
| 416 | 36.425 | |||
| 416 | 36.425 | |||
| 09/12/2025 | 21:18:09.062 | 20 | 36.445 | |
| 20 | 36.445 | |||
| 20 | 36.445 | |||
| 09/12/2025 | 21:17:33.974 | 25 | 36.445 | |
| 25 | 36.445 | |||
| 25 | 36.445 | |||
| 09/12/2025 | 21:17:32.349 | 20 | 36.445 | |
| 20 | 36.445 | |||
| 20 | 36.445 | |||
| 09/12/2025 | 21:17:28.694 | 20 | 36.445 | |
| 20 | 36.445 | |||
| 20 | 36.445 | |||
| 09/12/2025 | 21:17:10.540 | 10 | 36.445 | |
| 10 | 36.445 | |||
| 10 | 36.445 | |||
| 09/12/2025 | 21:16:59.020 | 20 | 36.445 | |
| 20 | 36.445 | |||
| 20 | 36.445 | |||
| 09/12/2025 | 21:15:51.722 | 15 | 36.40 | |
| 15 | 36.40 | |||
| 15 | 36.40 | |||
| 09/12/2025 | 21:15:16.479 | 127 | 36.40 | |
| 127 | 36.40 | |||
| 127 | 36.40 | |||
| 09/12/2025 | 21:14:59.358 | 18 | 36.445 | |
| 18 | 36.445 | |||
| 18 | 36.445 | |||
| 09/12/2025 | 21:14:52.375 | 233 | 36.40 | |
| 233 | 36.40 | |||
| 233 | 36.40 | |||
| 09/12/2025 | 21:14:45.726 | 200 | 36.445 | |
| 200 | 36.445 | |||
| 200 | 36.445 | |||
| 09/12/2025 | 21:14:44.905 | 218 | 36.40 | |
| 218 | 36.40 | |||
| 218 | 36.40 | |||
| 09/12/2025 | 21:14:14.964 | 550 | 36.445 | |
| 550 | 36.445 | |||
| 550 | 36.445 | |||
| 09/12/2025 | 21:13:22.181 | 274 | 36.445 | |
| 274 | 36.445 | |||
| 274 | 36.445 | |||
| 09/12/2025 | 21:12:43.553 | 1 000 | 36.445 | |
| 1 000 | 36.445 | |||
| 1 000 | 36.445 | |||
| 09/12/2025 | 21:11:46.216 | 20 | 36.40 | |
| 20 | 36.40 | |||
| 20 | 36.40 | |||
| 09/12/2025 | 21:10:18.710 | 10 | 36.445 | |
| 10 | 36.445 | |||
| 10 | 36.445 | |||
| 09/12/2025 | 21:10:10.919 | 60 | 36.445 | |
| 60 | 36.445 | |||
| 60 | 36.445 | |||
| 09/12/2025 | 21:09:34.955 | 400 | 36.445 | |
| 400 | 36.445 | |||
| 400 | 36.445 | |||
| 09/12/2025 | 21:09:29.112 | 40 | 36.445 | |
| 40 | 36.445 | |||
| 40 | 36.445 | |||
| 09/12/2025 | 21:09:03.252 | 466 | 36.445 | |
| 466 | 36.445 | |||
| 316 | 36.445 | |||
| 150 | 36.445 | |||
| 09/12/2025 | 21:07:12.459 | 218 | 36.445 | |
| 100 | 36.445 | |||
| 218 | 36.445 | |||
| 118 | 36.445 | |||
| 09/12/2025 | 21:07:12.348 | 123 | 36.445 | |
| 70 | 36.445 | |||
| 53 | 36.445 | |||
| 123 | 36.445 | |||
| 09/12/2025 | 21:06:36.813 | 150 | 36.445 | |
| 150 | 36.445 | |||
| 150 | 36.445 | |||
| 09/12/2025 | 21:06:17.709 | 1 | 36.445 | |
| 1 | 36.445 | |||
| 1 | 36.445 | |||
| 09/12/2025 | 21:05:46.915 | 50 | 36.445 | |
| 50 | 36.445 | |||
| 50 | 36.445 | |||
| 09/12/2025 | 21:05:03.589 | 45 | 36.37 | |
| 45 | 36.37 | |||
| 45 | 36.37 | |||
| 09/12/2025 | 21:04:47.101 | 550 | 36.37 | |
| 150 | 36.37 | |||
| 170 | 36.37 | |||
| 550 | 36.37 | |||
| 80 | 36.37 | |||
| 150 | 36.37 | |||
| 09/12/2025 | 21:04:38.864 | 150 | 36.44 | |
| 150 | 36.44 | |||
| 150 | 36.44 | |||
| 09/12/2025 | 21:04:34.499 | 15 | 36.445 | |
| 15 | 36.445 | |||
| 15 | 36.445 | |||
| 09/12/2025 | 21:04:04.811 | 50 | 36.45 | |
| 50 | 36.45 | |||
| 50 | 36.45 | |||
| 09/12/2025 | 21:03:00.511 | 20 | 36.375 | |
| 20 | 36.375 | |||
| 20 | 36.375 | |||
| 09/12/2025 | 21:01:59.333 | 25 | 36.375 | |
| 25 | 36.375 | |||
| 25 | 36.375 | |||
| 09/12/2025 | 21:01:50.900 | 22 | 36.375 | |
| 22 | 36.375 | |||
| 22 | 36.375 | |||
| 09/12/2025 | 21:01:40.126 | 2 | 36.45 | |
| 2 | 36.45 | |||
| 2 | 36.45 | |||
| 09/12/2025 | 21:01:01.419 | 40 | 36.45 | |
| 40 | 36.45 | |||
| 40 | 36.45 | |||
| 09/12/2025 | 21:00:50.936 | 10 | 36.375 | |
| 10 | 36.375 | |||
| 10 | 36.375 | |||
| 09/12/2025 | 21:00:49.541 | 160 | 36.45 | |
| 160 | 36.45 | |||
| 160 | 36.45 | |||
| 09/12/2025 | 21:00:41.362 | 274 | 36.45 | |
| 150 | 36.45 | |||
| 25 | 36.45 | |||
| 99 | 36.45 | |||
| 274 | 36.45 | |||
| 09/12/2025 | 21:00:39.476 | 30 | 36.375 | |
| 30 | 36.375 | |||
| 30 | 36.375 | |||
| 09/12/2025 | 21:00:29.337 | 150 | 36.375 | |
| 150 | 36.375 | |||
| 150 | 36.375 | |||
| 09/12/2025 | 20:58:57.794 | 600 | 36.385 | |
| 600 | 36.385 | |||
| 130 | 36.385 | |||
| 100 | 36.385 | |||
| 70 | 36.385 | |||
| 150 | 36.385 | |||
| 150 | 36.385 | |||
| 09/12/2025 | 20:56:19.329 | 80 | 36.375 | |
| 80 | 36.375 | |||
| 80 | 36.375 | |||
| 09/12/2025 | 20:56:04.679 | 1 | 36.375 | |
| 1 | 36.375 | |||
| 1 | 36.375 | |||
| 09/12/2025 | 20:56:02.200 | 35 | 36.375 | |
| 35 | 36.375 | |||
| 35 | 36.375 | |||
| 09/12/2025 | 20:55:53.989 | 268 | 36.485 | |
| 168 | 36.485 | |||
| 100 | 36.485 | |||
| 268 | 36.485 | |||
| 09/12/2025 | 20:55:47.094 | 1 100 | 36.485 | |
| 150 | 36.485 | |||
| 950 | 36.485 | |||
| 1 100 | 36.485 | |||
| 09/12/2025 | 20:55:09.436 | 4 | 36.375 | |
| 4 | 36.375 | |||
| 4 | 36.375 | |||
| 09/12/2025 | 20:55:09.238 | 15 | 36.485 | |
| 15 | 36.485 | |||
| 15 | 36.485 | |||
| 09/12/2025 | 20:54:56.566 | 130 | 36.375 | |
| 100 | 36.375 | |||
| 30 | 36.375 | |||
| 130 | 36.375 | |||
| 09/12/2025 | 20:54:12.518 | 150 | 36.39 | |
| 150 | 36.39 | |||
| 150 | 36.39 | |||
| 09/12/2025 | 20:54:06.769 | 1 000 | 36.455 | |
| 1 000 | 36.455 | |||
| 1 000 | 36.455 | |||
| 09/12/2025 | 20:54:00.967 | 200 | 36.45 | |
| 100 | 36.45 | |||
| 100 | 36.45 | |||
| 200 | 36.45 | |||
| 09/12/2025 | 20:53:52.145 | 14 | 36.45 | |
| 14 | 36.45 | |||
| 14 | 36.45 | |||
| 09/12/2025 | 20:53:44.874 | 15 | 36.45 | |
| 15 | 36.45 | |||
| 15 | 36.45 | |||
| 09/12/2025 | 20:53:44.583 | 110 | 36.37 | |
| 110 | 36.37 | |||
| 30 | 36.37 | |||
| 80 | 36.37 | |||
| 09/12/2025 | 20:53:24.913 | 82 | 36.45 | |
| 82 | 36.45 | |||
| 82 | 36.45 | |||
| 09/12/2025 | 20:52:58.535 | 1 | 36.45 | |
| 1 | 36.45 | |||
| 1 | 36.45 | |||
| 09/12/2025 | 20:52:10.255 | 1 | 36.37 | |
| 1 | 36.37 | |||
| 1 | 36.37 | |||
| 09/12/2025 | 20:51:06.021 | 222 | 36.45 | |
| 2 | 36.45 | |||
| 70 | 36.45 | |||
| 222 | 36.45 | |||
| 150 | 36.45 | |||
| 09/12/2025 | 20:48:53.225 | 50 | 36.45 | |
| 50 | 36.45 | |||
| 50 | 36.45 | |||
| 09/12/2025 | 20:47:02.651 | 100 | 36.45 | |
| 100 | 36.45 | |||
| 100 | 36.45 | |||
| 09/12/2025 | 20:46:22.187 | 27 | 36.45 | |
| 27 | 36.45 | |||
| 27 | 36.45 | |||
| 09/12/2025 | 20:45:33.951 | 6 | 36.36 | |
| 6 | 36.36 | |||
| 6 | 36.36 | |||
| 09/12/2025 | 20:44:57.944 | 102 | 36.45 | |
| 102 | 36.45 | |||
| 102 | 36.45 | |||
| 09/12/2025 | 20:44:44.574 | 100 | 36.45 | |
| 80 | 36.45 | |||
| 100 | 36.45 | |||
| 20 | 36.45 | |||
| 09/12/2025 | 20:44:01.777 | 30 | 36.45 | |
| 30 | 36.45 | |||
| 30 | 36.45 | |||
| 09/12/2025 | 20:43:58.137 | 30 | 36.45 | |
| 30 | 36.45 | |||
| 30 | 36.45 | |||
| 09/12/2025 | 20:43:02.371 | 146 | 36.38 | |
| 146 | 36.38 | |||
| 146 | 36.38 | |||
| 09/12/2025 | 20:42:58.259 | 55 | 36.43 | |
| 55 | 36.43 | |||
| 55 | 36.43 | |||
| 09/12/2025 | 20:41:36.009 | 2 | 36.45 | |
| 2 | 36.45 | |||
| 2 | 36.45 | |||
| 09/12/2025 | 20:41:07.410 | 8 | 36.45 | |
| 8 | 36.45 | |||
| 8 | 36.45 | |||
| 09/12/2025 | 20:40:37.814 | 25 | 36.45 | |
| 25 | 36.45 | |||
| 25 | 36.45 | |||
| 09/12/2025 | 20:40:18.908 | 1 000 | 36.375 | |
| 1 000 | 36.375 | |||
| 80 | 36.375 | |||
| 420 | 36.375 | |||
| 500 | 36.375 | |||
| 09/12/2025 | 20:40:16.163 | 5 | 36.45 | |
| 5 | 36.45 | |||
| 5 | 36.45 | |||
| 09/12/2025 | 20:40:03.731 | 600 | 36.45 | |
| 600 | 36.45 | |||
| 600 | 36.45 | |||
| 09/12/2025 | 20:39:56.763 | 2 | 36.375 | |
| 2 | 36.375 | |||
| 2 | 36.375 | |||
| 09/12/2025 | 20:39:55.747 | 1 000 | 36.45 | |
| 1 000 | 36.45 | |||
| 1 000 | 36.45 | |||
| 09/12/2025 | 20:39:55.700 | 20 | 36.495 | |
| 20 | 36.495 | |||
| 20 | 36.495 | |||
| 09/12/2025 | 20:38:59.869 | 1 000 | 36.455 | |
| 1 000 | 36.455 | |||
| 1 000 | 36.455 | |||
| 09/12/2025 | 20:38:16.317 | 150 | 36.37 | |
| 150 | 36.37 | |||
| 150 | 36.37 | |||
| 09/12/2025 | 20:37:36.398 | 139 | 36.37 | |
| 139 | 36.37 | |||
| 139 | 36.37 | |||
| 09/12/2025 | 20:37:29.684 | 20 | 36.49 | |
| 20 | 36.49 | |||
| 20 | 36.49 | |||
| 09/12/2025 | 20:37:29.566 | 14 | 36.37 | |
| 14 | 36.37 | |||
| 14 | 36.37 | |||
| 09/12/2025 | 20:37:28.094 | 1 232 | 36.40 | |
| 1 000 | 36.40 | |||
| 150 | 36.40 | |||
| 82 | 36.40 | |||
| 1 000 | 36.40 | |||
| 222 | 36.40 | |||
| 10 | 36.40 | |||
| 09/12/2025 | 20:37:04.584 | 350 | 36.405 | |
| 350 | 36.405 | |||
| 350 | 36.405 | |||
| 09/12/2025 | 20:36:58.023 | 1 000 | 36.405 | |
| 1 000 | 36.405 | |||
| 610 | 36.405 | |||
| 70 | 36.405 | |||
| 150 | 36.405 | |||
| 100 | 36.405 | |||
| 70 | 36.405 | |||
| 09/12/2025 | 20:36:10.795 | 40 | 36.405 | |
| 20 | 36.405 | |||
| 20 | 36.405 | |||
| 40 | 36.405 | |||
| 09/12/2025 | 20:35:42.625 | 100 | 36.535 | |
| 100 | 36.535 | |||
| 100 | 36.535 | |||
| 09/12/2025 | 20:35:29.666 | 60 | 36.535 | |
| 60 | 36.535 | |||
| 60 | 36.535 | |||
| 09/12/2025 | 20:33:40.876 | 25 | 36.405 | |
| 25 | 36.405 | |||
| 25 | 36.405 | |||
| 09/12/2025 | 20:33:37.786 | 1 | 36.535 | |
| 1 | 36.535 | |||
| 1 | 36.535 | |||
| 09/12/2025 | 20:33:17.762 | 42 | 36.405 | |
| 42 | 36.405 | |||
| 42 | 36.405 | |||
| 09/12/2025 | 20:32:45.299 | 50 | 36.405 | |
| 50 | 36.405 | |||
| 50 | 36.405 | |||
| 09/12/2025 | 20:32:28.807 | 20 | 36.545 | |
| 20 | 36.545 | |||
| 20 | 36.545 | |||
| 09/12/2025 | 20:32:06.820 | 6 | 36.545 | |
| 6 | 36.545 | |||
| 6 | 36.545 | |||
| 09/12/2025 | 20:31:50.237 | 20 | 36.545 | |
| 20 | 36.545 | |||
| 20 | 36.545 | |||
| 09/12/2025 | 20:31:46.467 | 50 | 36.405 | |
| 10 | 36.405 | |||
| 40 | 36.405 | |||
| 50 | 36.405 | |||
| 09/12/2025 | 20:31:15.899 | 9 | 36.405 | |
| 9 | 36.405 | |||
| 9 | 36.405 | |||
| 09/12/2025 | 20:31:07.337 | 2 | 36.545 | |
| 2 | 36.545 | |||
| 2 | 36.545 | |||
| 09/12/2025 | 20:31:06.229 | 3 | 36.405 | |
| 3 | 36.405 | |||
| 3 | 36.405 | |||
| 09/12/2025 | 20:30:57.224 | 50 | 36.53 | |
| 50 | 36.53 | |||
| 50 | 36.53 | |||
| 09/12/2025 | 20:30:34.216 | 147 | 36.545 | |
| 147 | 36.545 | |||
| 47 | 36.545 | |||
| 100 | 36.545 | |||
| 09/12/2025 | 20:30:25.247 | 60 | 36.545 | |
| 60 | 36.545 | |||
| 60 | 36.545 | |||
| 09/12/2025 | 20:30:21.416 | 30 | 36.545 | |
| 30 | 36.545 | |||
| 30 | 36.545 | |||
| 09/12/2025 | 20:30:17.434 | 50 | 36.41 | |
| 50 | 36.41 | |||
| 50 | 36.41 | |||
| 09/12/2025 | 20:30:03.434 | 5 | 36.405 | |
| 5 | 36.405 | |||
| 5 | 36.405 | |||
| 09/12/2025 | 20:29:20.138 | 280 | 36.495 | |
| 280 | 36.495 | |||
| 210 | 36.495 | |||
| 70 | 36.495 | |||
| 09/12/2025 | 20:27:25.359 | 15 | 36.495 | |
| 15 | 36.495 | |||
| 15 | 36.495 | |||
| 09/12/2025 | 20:26:52.625 | 55 | 36.495 | |
| 55 | 36.495 | |||
| 55 | 36.495 | |||
| 09/12/2025 | 20:26:50.406 | 500 | 36.495 | |
| 150 | 36.495 | |||
| 350 | 36.495 | |||
| 500 | 36.495 | |||
| 09/12/2025 | 20:25:36.248 | 1 | 36.495 | |
| 1 | 36.495 | |||
| 1 | 36.495 | |||
| 09/12/2025 | 20:25:30.414 | 1 | 36.495 | |
| 1 | 36.495 | |||
| 1 | 36.495 | |||
| 09/12/2025 | 20:25:24.655 | 1 000 | 36.405 | |
| 428 | 36.405 | |||
| 402 | 36.405 | |||
| 1 000 | 36.405 | |||
| 150 | 36.405 | |||
| 20 | 36.405 | |||
| 09/12/2025 | 20:25:17.979 | 10 | 36.495 | |
| 10 | 36.495 | |||
| 10 | 36.495 | |||
| 09/12/2025 | 20:25:16.326 | 1 | 36.405 | |
| 1 | 36.405 | |||
| 1 | 36.405 | |||
| 09/12/2025 | 20:23:59.649 | 821 | 36.495 | |
| 821 | 36.495 | |||
| 671 | 36.495 | |||
| 150 | 36.495 | |||
| 09/12/2025 | 20:23:54.865 | 10 | 36.495 | |
| 10 | 36.495 | |||
| 10 | 36.495 | |||
| 09/12/2025 | 20:23:40.559 | 83 | 36.495 | |
| 83 | 36.495 | |||
| 83 | 36.495 | |||
| 09/12/2025 | 20:23:32.684 | 14 | 36.495 | |
| 14 | 36.495 | |||
| 14 | 36.495 | |||
| 09/12/2025 | 20:23:10.277 | 451 | 36.41 | |
| 451 | 36.41 | |||
| 451 | 36.41 | |||
| 09/12/2025 | 20:23:06.033 | 1 549 | 36.41 | |
| 989 | 36.41 | |||
| 1 549 | 36.41 | |||
| 150 | 36.41 | |||
| 70 | 36.41 | |||
| 340 | 36.41 | |||
| 09/12/2025 | 20:23:04.978 | 209 | 36.48 | |
| 209 | 36.48 | |||
| 209 | 36.48 | |||
| 09/12/2025 | 20:22:58.607 | 100 | 36.495 | |
| 100 | 36.495 | |||
| 100 | 36.495 | |||
| 09/12/2025 | 20:21:52.946 | 2 | 36.545 | |
| 2 | 36.545 | |||
| 2 | 36.545 | |||
| 09/12/2025 | 20:21:19.231 | 150 | 36.545 | |
| 150 | 36.545 | |||
| 50 | 36.545 | |||
| 100 | 36.545 | |||
| 09/12/2025 | 20:20:44.023 | 1 | 36.545 | |
| 1 | 36.545 | |||
| 1 | 36.545 | |||
| 09/12/2025 | 20:20:39.085 | 2 | 36.545 | |
| 2 | 36.545 | |||
| 2 | 36.545 | |||
| 09/12/2025 | 20:20:24.093 | 3 | 36.41 | |
| 3 | 36.41 | |||
| 3 | 36.41 | |||
| 09/12/2025 | 20:20:19.728 | 36 | 36.41 | |
| 36 | 36.41 | |||
| 36 | 36.41 | |||
| 09/12/2025 | 20:20:15.438 | 30 | 36.545 | |
| 30 | 36.545 | |||
| 30 | 36.545 | |||
| 09/12/2025 | 20:19:39.386 | 500 | 36.495 | |
| 500 | 36.495 | |||
| 105 | 36.495 | |||
| 150 | 36.495 | |||
| 175 | 36.495 | |||
| 70 | 36.495 | |||
| 09/12/2025 | 20:19:04.761 | 50 | 36.495 | |
| 50 | 36.495 | |||
| 50 | 36.495 | |||
| 09/12/2025 | 20:18:40.385 | 300 | 36.41 | |
| 300 | 36.41 | |||
| 130 | 36.41 | |||
| 70 | 36.41 | |||
| 100 | 36.41 | |||
| 09/12/2025 | 20:17:43.808 | 80 | 36.535 | |
| 80 | 36.535 | |||
| 80 | 36.535 | |||
| 09/12/2025 | 20:17:23.946 | 150 | 36.445 | |
| 150 | 36.445 | |||
| 150 | 36.445 | |||
| 09/12/2025 | 20:15:26.864 | 5 | 36.545 | |
| 5 | 36.545 | |||
| 5 | 36.545 | |||
| 09/12/2025 | 20:14:07.629 | 300 | 36.545 | |
| 300 | 36.545 | |||
| 150 | 36.545 | |||
| 150 | 36.545 | |||
| 09/12/2025 | 20:14:00.787 | 6 | 36.41 | |
| 6 | 36.41 | |||
| 6 | 36.41 | |||
| 09/12/2025 | 20:13:14.030 | 25 | 36.545 | |
| 25 | 36.545 | |||
| 25 | 36.545 | |||
| 09/12/2025 | 20:12:32.450 | 10 | 36.545 | |
| 10 | 36.545 | |||
| 10 | 36.545 | |||
| 09/12/2025 | 20:12:16.239 | 50 | 36.545 | |
| 50 | 36.545 | |||
| 50 | 36.545 | |||
| 09/12/2025 | 20:11:58.384 | 131 | 36.545 | |
| 131 | 36.545 | |||
| 50 | 36.545 | |||
| 81 | 36.545 | |||
| 09/12/2025 | 20:11:54.752 | 20 | 36.41 | |
| 20 | 36.41 | |||
| 20 | 36.41 | |||
| 09/12/2025 | 20:11:31.865 | 200 | 36.41 | |
| 150 | 36.41 | |||
| 25 | 36.41 | |||
| 25 | 36.41 | |||
| 200 | 36.41 | |||
| 09/12/2025 | 20:11:07.327 | 1 | 36.41 | |
| 1 | 36.41 | |||
| 1 | 36.41 | |||
| 09/12/2025 | 20:10:24.608 | 500 | 36.545 | |
| 5 | 36.545 | |||
| 150 | 36.545 | |||
| 305 | 36.545 | |||
| 500 | 36.545 | |||
| 40 | 36.545 | |||
| 09/12/2025 | 20:10:22.856 | 59 | 36.41 | |
| 59 | 36.41 | |||
| 59 | 36.41 | |||
| 09/12/2025 | 20:09:19.745 | 55 | 36.41 | |
| 55 | 36.41 | |||
| 55 | 36.41 | |||
| 09/12/2025 | 20:09:18.741 | 1 | 36.41 | |
| 1 | 36.41 | |||
| 1 | 36.41 | |||
| 09/12/2025 | 20:07:37.772 | 1 400 | 36.48 | |
| 1 400 | 36.48 | |||
| 1 400 | 36.48 | |||
| 09/12/2025 | 20:07:23.470 | 1 000 | 36.475 | |
| 1 000 | 36.475 | |||
| 1 000 | 36.475 | |||
| 09/12/2025 | 20:07:20.494 | 100 | 36.41 | |
| 100 | 36.41 | |||
| 100 | 36.41 | |||
| 09/12/2025 | 20:07:16.666 | 27 | 36.475 | |
| 27 | 36.475 | |||
| 27 | 36.475 | |||
| 09/12/2025 | 20:07:06.416 | 100 | 36.475 | |
| 100 | 36.475 | |||
| 100 | 36.475 | |||
| 09/12/2025 | 20:06:58.233 | 140 | 36.475 | |
| 140 | 36.475 | |||
| 140 | 36.475 | |||
| 09/12/2025 | 20:06:27.702 | 106 | 36.475 | |
| 106 | 36.475 | |||
| 106 | 36.475 | |||
| 09/12/2025 | 20:06:14.199 | 180 | 36.475 | |
| 180 | 36.475 | |||
| 70 | 36.475 | |||
| 10 | 36.475 | |||
| 100 | 36.475 | |||
| 09/12/2025 | 20:05:49.244 | 30 | 36.475 | |
| 30 | 36.475 | |||
| 30 | 36.475 | |||
| 09/12/2025 | 20:05:23.444 | 60 | 36.475 | |
| 60 | 36.475 | |||
| 60 | 36.475 | |||
| 09/12/2025 | 20:04:24.857 | 10 | 36.475 | |
| 10 | 36.475 | |||
| 10 | 36.475 | |||
| 09/12/2025 | 20:04:14.336 | 250 | 36.475 | |
| 250 | 36.475 | |||
| 250 | 36.475 | |||
| 09/12/2025 | 20:04:12.692 | 134 | 36.475 | |
| 134 | 36.475 | |||
| 134 | 36.475 | |||
| 09/12/2025 | 20:03:58.702 | 300 | 36.41 | |
| 70 | 36.41 | |||
| 100 | 36.41 | |||
| 30 | 36.41 | |||
| 100 | 36.41 | |||
| 300 | 36.41 | |||
| 09/12/2025 | 20:03:42.874 | 200 | 36.475 | |
| 200 | 36.475 | |||
| 200 | 36.475 | |||
| 09/12/2025 | 20:03:35.339 | 40 | 36.475 | |
| 40 | 36.475 | |||
| 40 | 36.475 | |||
| 09/12/2025 | 20:03:18.430 | 198 | 36.47 | |
| 198 | 36.47 | |||
| 198 | 36.47 | |||
| 09/12/2025 | 20:02:57.943 | 1 170 | 36.47 | |
| 100 | 36.47 | |||
| 1 000 | 36.47 | |||
| 70 | 36.47 | |||
| 1 170 | 36.47 | |||
| 09/12/2025 | 20:02:25.311 | 71 | 36.47 | |
| 1 | 36.47 | |||
| 71 | 36.47 | |||
| 70 | 36.47 | |||
| 09/12/2025 | 20:01:56.975 | 57 | 36.47 | |
| 57 | 36.47 | |||
| 57 | 36.47 | |||
| 09/12/2025 | 20:00:28.584 | 50 | 36.475 | |
| 50 | 36.475 | |||
| 50 | 36.475 | |||
| 09/12/2025 | 19:59:07.303 | 65 | 36.475 | |
| 65 | 36.475 | |||
| 65 | 36.475 | |||
| 09/12/2025 | 19:58:59.934 | 30 | 36.475 | |
| 30 | 36.475 | |||
| 30 | 36.475 | |||
| 09/12/2025 | 19:58:55.644 | 20 | 36.475 | |
| 20 | 36.475 | |||
| 20 | 36.475 | |||
| 09/12/2025 | 19:58:37.310 | 2 | 36.475 | |
| 2 | 36.475 | |||
| 2 | 36.475 | |||
| 09/12/2025 | 19:57:53.923 | 40 | 36.475 | |
| 40 | 36.475 | |||
| 40 | 36.475 | |||
| 09/12/2025 | 19:57:49.301 | 19 | 36.475 | |
| 19 | 36.475 | |||
| 19 | 36.475 | |||
| 09/12/2025 | 19:57:17.666 | 3 000 | 36.45 | |
| 3 000 | 36.45 | |||
| 3 000 | 36.45 | |||
| 09/12/2025 | 19:57:14.747 | 461 | 36.455 | |
| 461 | 36.455 | |||
| 461 | 36.455 | |||
| 09/12/2025 | 19:57:00.908 | 1 000 | 36.455 | |
| 1 000 | 36.455 | |||
| 1 000 | 36.455 | |||
| 09/12/2025 | 19:56:53.918 | 50 | 36.475 | |
| 50 | 36.475 | |||
| 50 | 36.475 | |||
| 09/12/2025 | 19:56:50.907 | 40 | 36.475 | |
| 40 | 36.475 | |||
| 40 | 36.475 | |||
| 09/12/2025 | 19:56:33.355 | 260 | 36.455 | |
| 260 | 36.455 | |||
| 260 | 36.455 | |||
| 09/12/2025 | 19:56:21.207 | 200 | 36.475 | |
| 200 | 36.475 | |||
| 200 | 36.475 | |||
| 09/12/2025 | 19:56:04.556 | 2 | 36.475 | |
| 2 | 36.475 | |||
| 2 | 36.475 | |||
| 09/12/2025 | 19:54:48.785 | 137 | 36.475 | |
| 137 | 36.475 | |||
| 137 | 36.475 | |||
| 09/12/2025 | 19:54:03.832 | 27 | 36.475 | |
| 27 | 36.475 | |||
| 27 | 36.475 | |||
| 09/12/2025 | 19:53:52.793 | 200 | 36.475 | |
| 200 | 36.475 | |||
| 200 | 36.475 | |||
| 09/12/2025 | 19:53:46.466 | 48 | 36.475 | |
| 48 | 36.475 | |||
| 13 | 36.475 | |||
| 35 | 36.475 | |||
| 09/12/2025 | 19:52:03.114 | 350 | 36.455 | |
| 350 | 36.455 | |||
| 350 | 36.455 | |||
| 09/12/2025 | 19:52:00.357 | 150 | 36.475 | |
| 150 | 36.475 | |||
| 150 | 36.475 | |||
| 09/12/2025 | 19:51:58.826 | 20 | 36.455 | |
| 20 | 36.455 | |||
| 20 | 36.455 | |||
| 09/12/2025 | 19:51:50.128 | 1 000 | 36.47 | |
| 1 000 | 36.47 | |||
| 1 000 | 36.47 | |||
| 09/12/2025 | 19:51:35.441 | 150 | 36.455 | |
| 150 | 36.455 | |||
| 150 | 36.455 | |||
| 09/12/2025 | 19:51:30.851 | 130 | 36.47 | |
| 130 | 36.47 | |||
| 130 | 36.47 | |||
| 09/12/2025 | 19:51:28.970 | 400 | 36.455 | |
| 400 | 36.455 | |||
| 400 | 36.455 | |||
| 09/12/2025 | 19:50:59.616 | 90 | 36.47 | |
| 90 | 36.47 | |||
| 90 | 36.47 | |||
| 09/12/2025 | 19:50:06.636 | 10 | 36.47 | |
| 10 | 36.47 | |||
| 10 | 36.47 | |||
| 09/12/2025 | 19:49:49.619 | 12 | 36.455 | |
| 12 | 36.455 | |||
| 12 | 36.455 | |||
| 09/12/2025 | 19:49:22.015 | 478 | 36.455 | |
| 90 | 36.455 | |||
| 478 | 36.455 | |||
| 148 | 36.455 | |||
| 70 | 36.455 | |||
| 100 | 36.455 | |||
| 70 | 36.455 | |||
| 09/12/2025 | 19:48:58.732 | 20 | 36.455 | |
| 20 | 36.455 | |||
| 20 | 36.455 | |||
| 09/12/2025 | 19:48:01.333 | 100 | 36.505 | |
| 100 | 36.505 | |||
| 100 | 36.505 | |||
| 09/12/2025 | 19:47:54.611 | 80 | 36.455 | |
| 80 | 36.455 | |||
| 80 | 36.455 | |||
| 09/12/2025 | 19:47:51.613 | 9 | 36.505 | |
| 9 | 36.505 | |||
| 9 | 36.505 | |||
| 09/12/2025 | 19:47:40.626 | 110 | 36.505 | |
| 70 | 36.505 | |||
| 40 | 36.505 | |||
| 110 | 36.505 | |||
| 09/12/2025 | 19:46:59.042 | 222 | 36.505 | |
| 22 | 36.505 | |||
| 100 | 36.505 | |||
| 222 | 36.505 | |||
| 100 | 36.505 | |||
| 09/12/2025 | 19:46:48.972 | 52 | 36.455 | |
| 52 | 36.455 | |||
| 52 | 36.455 | |||
| 09/12/2025 | 19:46:32.749 | 100 | 36.495 | |
| 100 | 36.495 | |||
| 10 | 36.495 | |||
| 90 | 36.495 | |||
| 09/12/2025 | 19:45:21.283 | 450 | 36.455 | |
| 90 | 36.455 | |||
| 450 | 36.455 | |||
| 190 | 36.455 | |||
| 100 | 36.455 | |||
| 70 | 36.455 | |||
| 09/12/2025 | 19:44:25.397 | 10 | 36.505 | |
| 10 | 36.505 | |||
| 10 | 36.505 | |||
| 09/12/2025 | 19:43:58.769 | 10 | 36.505 | |
| 10 | 36.505 | |||
| 10 | 36.505 | |||
| 09/12/2025 | 19:43:54.168 | 20 | 36.505 | |
| 20 | 36.505 | |||
| 20 | 36.505 | |||
| 09/12/2025 | 19:43:30.950 | 66 | 36.505 | |
| 66 | 36.505 | |||
| 66 | 36.505 | |||
| 09/12/2025 | 19:43:16.072 | 47 | 36.455 | |
| 47 | 36.455 | |||
| 47 | 36.455 | |||
| 09/12/2025 | 19:43:15.863 | 290 | 36.455 | |
| 290 | 36.455 | |||
| 200 | 36.455 | |||
| 90 | 36.455 | |||
| 09/12/2025 | 19:43:11.402 | 2 | 36.51 | |
| 2 | 36.51 | |||
| 2 | 36.51 | |||
| 09/12/2025 | 19:42:35.695 | 500 | 36.535 | |
| 100 | 36.535 | |||
| 500 | 36.535 | |||
| 290 | 36.535 | |||
| 70 | 36.535 | |||
| 40 | 36.535 | |||
| 09/12/2025 | 19:42:20.604 | 280 | 36.505 | |
| 120 | 36.505 | |||
| 280 | 36.505 | |||
| 160 | 36.505 | |||
| 09/12/2025 | 19:41:58.884 | 137 | 36.505 | |
| 137 | 36.505 | |||
| 37 | 36.505 | |||
| 100 | 36.505 | |||
| 09/12/2025 | 19:41:44.930 | 1 | 36.455 | |
| 1 | 36.455 | |||
| 1 | 36.455 | |||
| 09/12/2025 | 19:41:34.859 | 7 | 36.505 | |
| 7 | 36.505 | |||
| 7 | 36.505 | |||
| 09/12/2025 | 19:40:59.836 | 6 | 36.505 | |
| 6 | 36.505 | |||
| 6 | 36.505 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
09/12/2025 @ 22:00:00
Last Update:
09/12/2025 @ 22:00:00

