Bayer AG
- Information
- Last
- Buy
- Sell
1165
995
36.31
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/12/2025 | 21:52:21.632 | 2 200 | 36.31 | |
| 200 | 36.31 | |||
| 2 000 | 36.31 | |||
| 2 200 | 36.31 | |||
| 12/12/2025 | 21:52:08.595 | 699 | 36.425 | |
| 699 | 36.425 | |||
| 120 | 36.425 | |||
| 429 | 36.425 | |||
| 150 | 36.425 | |||
| 12/12/2025 | 21:46:37.678 | 300 | 36.31 | |
| 300 | 36.31 | |||
| 300 | 36.31 | |||
| 12/12/2025 | 21:38:49.749 | 75 | 36.42 | |
| 75 | 36.42 | |||
| 75 | 36.42 | |||
| 12/12/2025 | 21:38:03.449 | 49 | 36.31 | |
| 49 | 36.31 | |||
| 49 | 36.31 | |||
| 12/12/2025 | 21:30:26.468 | 50 | 36.435 | |
| 50 | 36.435 | |||
| 50 | 36.435 | |||
| 12/12/2025 | 21:30:21.015 | 27 | 36.435 | |
| 27 | 36.435 | |||
| 27 | 36.435 | |||
| 12/12/2025 | 21:29:06.322 | 40 | 36.31 | |
| 40 | 36.31 | |||
| 40 | 36.31 | |||
| 12/12/2025 | 21:28:41.508 | 254 | 36.31 | |
| 150 | 36.31 | |||
| 254 | 36.31 | |||
| 104 | 36.31 | |||
| 12/12/2025 | 21:27:43.849 | 7 | 36.31 | |
| 7 | 36.31 | |||
| 7 | 36.31 | |||
| 12/12/2025 | 21:21:43.076 | 2 000 | 36.40 | |
| 2 000 | 36.40 | |||
| 2 000 | 36.40 | |||
| 12/12/2025 | 21:21:10.811 | 1 000 | 36.405 | |
| 1 000 | 36.405 | |||
| 1 000 | 36.405 | |||
| 12/12/2025 | 21:16:27.618 | 30 | 36.445 | |
| 30 | 36.445 | |||
| 30 | 36.445 | |||
| 12/12/2025 | 21:13:27.748 | 300 | 36.405 | |
| 300 | 36.405 | |||
| 300 | 36.405 | |||
| 12/12/2025 | 21:12:17.457 | 3 | 36.445 | |
| 3 | 36.445 | |||
| 3 | 36.445 | |||
| 12/12/2025 | 21:09:55.454 | 3 | 36.445 | |
| 3 | 36.445 | |||
| 3 | 36.445 | |||
| 12/12/2025 | 21:03:38.927 | 35 | 36.445 | |
| 35 | 36.445 | |||
| 35 | 36.445 | |||
| 12/12/2025 | 20:58:05.674 | 141 | 36.405 | |
| 70 | 36.405 | |||
| 141 | 36.405 | |||
| 71 | 36.405 | |||
| 12/12/2025 | 20:56:02.974 | 90 | 36.445 | |
| 90 | 36.445 | |||
| 90 | 36.445 | |||
| 12/12/2025 | 20:53:45.392 | 95 | 36.445 | |
| 95 | 36.445 | |||
| 95 | 36.445 | |||
| 12/12/2025 | 20:50:40.750 | 19 | 36.445 | |
| 19 | 36.445 | |||
| 19 | 36.445 | |||
| 12/12/2025 | 20:43:41.689 | 65 | 36.405 | |
| 65 | 36.405 | |||
| 65 | 36.405 | |||
| 12/12/2025 | 20:41:22.194 | 1 | 36.445 | |
| 1 | 36.445 | |||
| 1 | 36.445 | |||
| 12/12/2025 | 20:41:04.100 | 1 | 36.405 | |
| 1 | 36.405 | |||
| 1 | 36.405 | |||
| 12/12/2025 | 20:40:37.052 | 80 | 36.405 | |
| 80 | 36.405 | |||
| 80 | 36.405 | |||
| 12/12/2025 | 20:38:50.399 | 70 | 36.405 | |
| 70 | 36.405 | |||
| 70 | 36.405 | |||
| 12/12/2025 | 20:35:08.823 | 2 | 36.405 | |
| 2 | 36.405 | |||
| 2 | 36.405 | |||
| 12/12/2025 | 20:33:19.456 | 470 | 36.445 | |
| 470 | 36.445 | |||
| 470 | 36.445 | |||
| 12/12/2025 | 20:27:09.707 | 320 | 36.405 | |
| 150 | 36.405 | |||
| 70 | 36.405 | |||
| 320 | 36.405 | |||
| 100 | 36.405 | |||
| 12/12/2025 | 20:23:55.688 | 500 | 36.39 | |
| 500 | 36.39 | |||
| 410 | 36.39 | |||
| 90 | 36.39 | |||
| 12/12/2025 | 20:21:15.736 | 1 000 | 36.31 | |
| 1 000 | 36.31 | |||
| 800 | 36.31 | |||
| 10 | 36.31 | |||
| 90 | 36.31 | |||
| 100 | 36.31 | |||
| 12/12/2025 | 20:19:19.703 | 2 | 36.41 | |
| 2 | 36.41 | |||
| 2 | 36.41 | |||
| 12/12/2025 | 20:16:45.804 | 250 | 36.35 | |
| 250 | 36.35 | |||
| 220 | 36.35 | |||
| 30 | 36.35 | |||
| 12/12/2025 | 20:16:34.940 | 550 | 36.355 | |
| 550 | 36.355 | |||
| 400 | 36.355 | |||
| 150 | 36.355 | |||
| 12/12/2025 | 20:15:21.492 | 3 | 36.34 | |
| 3 | 36.34 | |||
| 3 | 36.34 | |||
| 12/12/2025 | 20:14:23.678 | 420 | 36.355 | |
| 420 | 36.355 | |||
| 250 | 36.355 | |||
| 100 | 36.355 | |||
| 70 | 36.355 | |||
| 12/12/2025 | 20:13:26.065 | 10 | 36.445 | |
| 10 | 36.445 | |||
| 10 | 36.445 | |||
| 12/12/2025 | 20:12:45.450 | 500 | 36.38 | |
| 500 | 36.38 | |||
| 500 | 36.38 | |||
| 12/12/2025 | 20:12:36.180 | 500 | 36.385 | |
| 500 | 36.385 | |||
| 500 | 36.385 | |||
| 12/12/2025 | 20:10:00.112 | 500 | 36.385 | |
| 479 | 36.385 | |||
| 21 | 36.385 | |||
| 500 | 36.385 | |||
| 12/12/2025 | 20:07:30.646 | 1 | 36.385 | |
| 1 | 36.385 | |||
| 1 | 36.385 | |||
| 12/12/2025 | 20:06:44.466 | 22 | 36.385 | |
| 10 | 36.385 | |||
| 22 | 36.385 | |||
| 12 | 36.385 | |||
| 12/12/2025 | 20:06:08.082 | 25 | 36.445 | |
| 25 | 36.445 | |||
| 25 | 36.445 | |||
| 12/12/2025 | 20:05:38.363 | 4 | 36.385 | |
| 4 | 36.385 | |||
| 4 | 36.385 | |||
| 12/12/2025 | 20:04:39.001 | 6 | 36.385 | |
| 6 | 36.385 | |||
| 6 | 36.385 | |||
| 12/12/2025 | 20:03:00.401 | 50 | 36.445 | |
| 50 | 36.445 | |||
| 50 | 36.445 | |||
| 12/12/2025 | 20:02:13.031 | 2 | 36.445 | |
| 2 | 36.445 | |||
| 2 | 36.445 | |||
| 12/12/2025 | 20:01:32.728 | 5 | 36.445 | |
| 5 | 36.445 | |||
| 5 | 36.445 | |||
| 12/12/2025 | 20:00:41.806 | 25 | 36.445 | |
| 25 | 36.445 | |||
| 25 | 36.445 | |||
| 12/12/2025 | 19:54:01.923 | 280 | 36.445 | |
| 30 | 36.445 | |||
| 280 | 36.445 | |||
| 250 | 36.445 | |||
| 12/12/2025 | 19:53:55.237 | 15 | 36.385 | |
| 15 | 36.385 | |||
| 15 | 36.385 | |||
| 12/12/2025 | 19:52:30.748 | 10 | 36.445 | |
| 10 | 36.445 | |||
| 10 | 36.445 | |||
| 12/12/2025 | 19:51:23.959 | 28 | 36.445 | |
| 28 | 36.445 | |||
| 28 | 36.445 | |||
| 12/12/2025 | 19:49:38.326 | 100 | 36.395 | |
| 100 | 36.395 | |||
| 100 | 36.395 | |||
| 12/12/2025 | 19:49:29.783 | 1 000 | 36.395 | |
| 1 000 | 36.395 | |||
| 1 000 | 36.395 | |||
| 12/12/2025 | 19:49:22.472 | 800 | 36.395 | |
| 800 | 36.395 | |||
| 800 | 36.395 | |||
| 12/12/2025 | 19:47:12.597 | 500 | 36.39 | |
| 500 | 36.39 | |||
| 500 | 36.39 | |||
| 12/12/2025 | 19:46:42.293 | 1 000 | 36.39 | |
| 1 000 | 36.39 | |||
| 850 | 36.39 | |||
| 150 | 36.39 | |||
| 12/12/2025 | 19:46:26.340 | 80 | 36.39 | |
| 80 | 36.39 | |||
| 80 | 36.39 | |||
| 12/12/2025 | 19:45:17.061 | 1 000 | 36.39 | |
| 1 000 | 36.39 | |||
| 1 000 | 36.39 | |||
| 12/12/2025 | 19:43:36.742 | 80 | 36.385 | |
| 80 | 36.385 | |||
| 80 | 36.385 | |||
| 12/12/2025 | 19:42:45.968 | 3 | 36.42 | |
| 3 | 36.42 | |||
| 3 | 36.42 | |||
| 12/12/2025 | 19:41:55.546 | 649 | 36.375 | |
| 649 | 36.375 | |||
| 547 | 36.375 | |||
| 102 | 36.375 | |||
| 12/12/2025 | 19:41:44.800 | 649 | 36.38 | |
| 649 | 36.38 | |||
| 649 | 36.38 | |||
| 12/12/2025 | 19:41:14.365 | 649 | 36.38 | |
| 649 | 36.38 | |||
| 649 | 36.38 | |||
| 12/12/2025 | 19:39:27.858 | 5 | 36.445 | |
| 5 | 36.445 | |||
| 5 | 36.445 | |||
| 12/12/2025 | 19:38:34.089 | 10 | 36.445 | |
| 10 | 36.445 | |||
| 10 | 36.445 | |||
| 12/12/2025 | 19:36:06.427 | 200 | 36.38 | |
| 50 | 36.38 | |||
| 200 | 36.38 | |||
| 150 | 36.38 | |||
| 12/12/2025 | 19:32:55.974 | 10 | 36.445 | |
| 8 | 36.445 | |||
| 10 | 36.445 | |||
| 2 | 36.445 | |||
| 12/12/2025 | 19:31:42.053 | 10 | 36.38 | |
| 10 | 36.38 | |||
| 10 | 36.38 | |||
| 12/12/2025 | 19:26:39.372 | 10 | 36.445 | |
| 10 | 36.445 | |||
| 10 | 36.445 | |||
| 12/12/2025 | 19:25:50.294 | 90 | 36.38 | |
| 90 | 36.38 | |||
| 90 | 36.38 | |||
| 12/12/2025 | 19:24:37.661 | 3 | 36.38 | |
| 3 | 36.38 | |||
| 3 | 36.38 | |||
| 12/12/2025 | 19:22:19.250 | 2 | 36.445 | |
| 2 | 36.445 | |||
| 2 | 36.445 | |||
| 12/12/2025 | 19:03:16.884 | 35 | 36.38 | |
| 35 | 36.38 | |||
| 35 | 36.38 | |||
| 12/12/2025 | 19:01:58.916 | 8 | 36.38 | |
| 8 | 36.38 | |||
| 8 | 36.38 | |||
| 12/12/2025 | 18:59:58.363 | 511 | 36.38 | |
| 511 | 36.38 | |||
| 511 | 36.38 | |||
| 12/12/2025 | 18:59:58.197 | 851 | 36.375 | |
| 70 | 36.375 | |||
| 851 | 36.375 | |||
| 100 | 36.375 | |||
| 681 | 36.375 | |||
| 12/12/2025 | 18:58:26.056 | 200 | 36.325 | |
| 100 | 36.325 | |||
| 100 | 36.325 | |||
| 200 | 36.325 | |||
| 12/12/2025 | 18:57:35.517 | 237 | 36.33 | |
| 70 | 36.33 | |||
| 90 | 36.33 | |||
| 200 | 36.33 | |||
| 37 | 36.33 | |||
| 77 | 36.33 | |||
| 12/12/2025 | 18:57:17.304 | 511 | 36.375 | |
| 511 | 36.375 | |||
| 511 | 36.375 | |||
| 12/12/2025 | 18:57:15.094 | 681 | 36.375 | |
| 681 | 36.375 | |||
| 170 | 36.375 | |||
| 511 | 36.375 | |||
| 12/12/2025 | 18:53:20.301 | 40 | 36.375 | |
| 40 | 36.375 | |||
| 40 | 36.375 | |||
| 12/12/2025 | 18:53:05.025 | 1 | 36.375 | |
| 1 | 36.375 | |||
| 1 | 36.375 | |||
| 12/12/2025 | 18:53:00.421 | 30 | 36.345 | |
| 30 | 36.345 | |||
| 30 | 36.345 | |||
| 12/12/2025 | 18:50:16.424 | 25 | 36.335 | |
| 25 | 36.335 | |||
| 25 | 36.335 | |||
| 12/12/2025 | 18:49:39.770 | 30 | 36.375 | |
| 30 | 36.375 | |||
| 30 | 36.375 | |||
| 12/12/2025 | 18:49:03.879 | 7 | 36.335 | |
| 7 | 36.335 | |||
| 7 | 36.335 | |||
| 12/12/2025 | 18:48:23.050 | 511 | 36.375 | |
| 511 | 36.375 | |||
| 511 | 36.375 | |||
| 12/12/2025 | 18:46:38.044 | 100 | 36.335 | |
| 100 | 36.335 | |||
| 100 | 36.335 | |||
| 12/12/2025 | 18:45:09.053 | 100 | 36.335 | |
| 100 | 36.335 | |||
| 100 | 36.335 | |||
| 12/12/2025 | 18:40:02.909 | 5 | 36.375 | |
| 5 | 36.375 | |||
| 5 | 36.375 | |||
| 12/12/2025 | 18:36:21.294 | 33 | 36.375 | |
| 33 | 36.375 | |||
| 33 | 36.375 | |||
| 12/12/2025 | 18:36:09.323 | 30 | 36.335 | |
| 30 | 36.335 | |||
| 30 | 36.335 | |||
| 12/12/2025 | 18:35:52.411 | 150 | 36.355 | |
| 150 | 36.355 | |||
| 150 | 36.355 | |||
| 12/12/2025 | 18:31:47.094 | 100 | 36.375 | |
| 90 | 36.375 | |||
| 10 | 36.375 | |||
| 100 | 36.375 | |||
| 12/12/2025 | 18:21:56.100 | 200 | 36.32 | |
| 50 | 36.32 | |||
| 200 | 36.32 | |||
| 150 | 36.32 | |||
| 12/12/2025 | 18:19:49.907 | 20 | 36.32 | |
| 20 | 36.32 | |||
| 20 | 36.32 | |||
| 12/12/2025 | 18:18:28.804 | 50 | 36.375 | |
| 50 | 36.375 | |||
| 50 | 36.375 | |||
| 12/12/2025 | 18:18:23.583 | 26 | 36.375 | |
| 26 | 36.375 | |||
| 26 | 36.375 | |||
| 12/12/2025 | 18:17:46.750 | 340 | 36.365 | |
| 340 | 36.365 | |||
| 90 | 36.365 | |||
| 250 | 36.365 | |||
| 12/12/2025 | 18:17:42.781 | 9 | 36.365 | |
| 9 | 36.365 | |||
| 9 | 36.365 | |||
| 12/12/2025 | 18:14:30.266 | 28 | 36.365 | |
| 28 | 36.365 | |||
| 28 | 36.365 | |||
| 12/12/2025 | 18:11:35.068 | 15 | 36.32 | |
| 15 | 36.32 | |||
| 15 | 36.32 | |||
| 12/12/2025 | 18:09:54.246 | 28 | 36.32 | |
| 28 | 36.32 | |||
| 28 | 36.32 | |||
| 12/12/2025 | 18:05:00.809 | 400 | 36.355 | |
| 400 | 36.355 | |||
| 250 | 36.355 | |||
| 150 | 36.355 | |||
| 12/12/2025 | 18:02:20.554 | 200 | 36.31 | |
| 200 | 36.31 | |||
| 150 | 36.31 | |||
| 50 | 36.31 | |||
| 12/12/2025 | 18:01:57.419 | 269 | 36.31 | |
| 250 | 36.31 | |||
| 19 | 36.31 | |||
| 269 | 36.31 | |||
| 12/12/2025 | 18:01:25.932 | 1 000 | 36.35 | |
| 1 000 | 36.35 | |||
| 1 000 | 36.35 | |||
| 12/12/2025 | 18:01:18.609 | 320 | 36.355 | |
| 70 | 36.355 | |||
| 150 | 36.355 | |||
| 320 | 36.355 | |||
| 100 | 36.355 | |||
| 12/12/2025 | 18:00:30.144 | 200 | 36.34 | |
| 200 | 36.34 | |||
| 200 | 36.34 | |||
| 12/12/2025 | 17:58:58.218 | 100 | 36.31 | |
| 100 | 36.31 | |||
| 100 | 36.31 | |||
| 12/12/2025 | 17:58:23.042 | 50 | 36.375 | |
| 50 | 36.375 | |||
| 50 | 36.375 | |||
| 12/12/2025 | 17:56:31.488 | 20 | 36.31 | |
| 20 | 36.31 | |||
| 20 | 36.31 | |||
| 12/12/2025 | 17:56:00.508 | 3 | 36.31 | |
| 3 | 36.31 | |||
| 3 | 36.31 | |||
| 12/12/2025 | 17:55:41.788 | 1 | 36.375 | |
| 1 | 36.375 | |||
| 1 | 36.375 | |||
| 12/12/2025 | 17:54:34.716 | 300 | 36.31 | |
| 300 | 36.31 | |||
| 50 | 36.31 | |||
| 250 | 36.31 | |||
| 12/12/2025 | 17:52:53.270 | 1 100 | 36.31 | |
| 1 100 | 36.31 | |||
| 950 | 36.31 | |||
| 150 | 36.31 | |||
| 12/12/2025 | 17:51:30.368 | 1 000 | 36.41 | |
| 1 000 | 36.41 | |||
| 1 000 | 36.41 | |||
| 12/12/2025 | 17:50:45.187 | 300 | 36.415 | |
| 300 | 36.415 | |||
| 300 | 36.415 | |||
| 12/12/2025 | 17:50:43.718 | 26 | 36.415 | |
| 26 | 36.415 | |||
| 26 | 36.415 | |||
| 12/12/2025 | 17:49:59.430 | 144 | 36.415 | |
| 144 | 36.415 | |||
| 144 | 36.415 | |||
| 12/12/2025 | 17:49:45.022 | 100 | 36.445 | |
| 100 | 36.445 | |||
| 100 | 36.445 | |||
| 12/12/2025 | 17:47:17.939 | 200 | 36.415 | |
| 200 | 36.415 | |||
| 200 | 36.415 | |||
| 12/12/2025 | 17:46:45.320 | 150 | 36.415 | |
| 150 | 36.415 | |||
| 150 | 36.415 | |||
| 12/12/2025 | 17:45:47.819 | 273 | 36.415 | |
| 273 | 36.415 | |||
| 273 | 36.415 | |||
| 12/12/2025 | 17:45:44.111 | 1 200 | 36.415 | |
| 1 200 | 36.415 | |||
| 200 | 36.415 | |||
| 1 000 | 36.415 | |||
| 12/12/2025 | 17:44:55.461 | 100 | 36.435 | |
| 100 | 36.435 | |||
| 100 | 36.435 | |||
| 12/12/2025 | 17:44:37.982 | 150 | 36.445 | |
| 100 | 36.445 | |||
| 150 | 36.445 | |||
| 50 | 36.445 | |||
| 12/12/2025 | 17:44:35.704 | 5 | 36.455 | |
| 5 | 36.455 | |||
| 5 | 36.455 | |||
| 12/12/2025 | 17:44:03.363 | 60 | 36.485 | |
| 60 | 36.485 | |||
| 60 | 36.485 | |||
| 12/12/2025 | 17:44:02.706 | 150 | 36.455 | |
| 150 | 36.455 | |||
| 150 | 36.455 | |||
| 12/12/2025 | 17:43:17.875 | 50 | 36.485 | |
| 50 | 36.485 | |||
| 50 | 36.485 | |||
| 12/12/2025 | 17:42:23.593 | 10 | 36.48 | |
| 10 | 36.48 | |||
| 10 | 36.48 | |||
| 12/12/2025 | 17:40:49.511 | 4 | 36.525 | |
| 4 | 36.525 | |||
| 4 | 36.525 | |||
| 12/12/2025 | 17:39:03.453 | 40 | 36.53 | |
| 40 | 36.53 | |||
| 40 | 36.53 | |||
| 12/12/2025 | 17:36:27.267 | 90 | 36.455 | |
| 70 | 36.455 | |||
| 90 | 36.455 | |||
| 20 | 36.455 | |||
| 12/12/2025 | 17:34:37.918 | 14 | 36.56 | |
| 14 | 36.56 | |||
| 14 | 36.56 | |||
| 12/12/2025 | 17:33:58.357 | 2 000 | 36.40 | |
| 3 | 36.40 | |||
| 280 | 36.40 | |||
| 1 465 | 36.40 | |||
| 52 | 36.40 | |||
| 2 000 | 36.40 | |||
| 150 | 36.40 | |||
| 50 | 36.40 | |||
| 12/12/2025 | 17:31:55.953 | 600 | 36.565 | |
| 50 | 36.565 | |||
| 27 | 36.565 | |||
| 523 | 36.565 | |||
| 600 | 36.565 | |||
| 12/12/2025 | 17:29:38.311 | 900 | 36.55 | |
| 900 | 36.55 | |||
| 900 | 36.55 | |||
| 12/12/2025 | 17:27:36.046 | 35 | 36.555 | |
| 35 | 36.555 | |||
| 35 | 36.555 | |||
| 12/12/2025 | 17:27:20.777 | 100 | 36.56 | |
| 100 | 36.56 | |||
| 100 | 36.56 | |||
| 12/12/2025 | 17:26:08.619 | 35 | 36.565 | |
| 35 | 36.565 | |||
| 35 | 36.565 | |||
| 12/12/2025 | 17:25:48.580 | 360 | 36.545 | |
| 360 | 36.545 | |||
| 360 | 36.545 | |||
| 12/12/2025 | 17:25:31.124 | 200 | 36.545 | |
| 200 | 36.545 | |||
| 200 | 36.545 | |||
| 12/12/2025 | 17:25:21.448 | 340 | 36.54 | |
| 340 | 36.54 | |||
| 340 | 36.54 | |||
| 12/12/2025 | 17:25:01.724 | 1 000 | 36.53 | |
| 1 000 | 36.53 | |||
| 1 000 | 36.53 | |||
| 12/12/2025 | 17:24:25.977 | 279 | 36.51 | |
| 279 | 36.51 | |||
| 279 | 36.51 | |||
| 12/12/2025 | 17:22:45.237 | 90 | 36.565 | |
| 90 | 36.565 | |||
| 90 | 36.565 | |||
| 12/12/2025 | 17:21:53.256 | 31 | 36.575 | |
| 31 | 36.575 | |||
| 31 | 36.575 | |||
| 12/12/2025 | 17:21:35.412 | 1 000 | 36.58 | |
| 1 000 | 36.58 | |||
| 1 000 | 36.58 | |||
| 12/12/2025 | 17:21:04.496 | 100 | 36.58 | |
| 100 | 36.58 | |||
| 100 | 36.58 | |||
| 12/12/2025 | 17:20:36.430 | 360 | 36.55 | |
| 360 | 36.55 | |||
| 360 | 36.55 | |||
| 12/12/2025 | 17:20:33.421 | 1 000 | 36.53 | |
| 1 000 | 36.53 | |||
| 1 000 | 36.53 | |||
| 12/12/2025 | 17:19:44.394 | 2 | 36.52 | |
| 2 | 36.52 | |||
| 2 | 36.52 | |||
| 12/12/2025 | 17:19:17.053 | 130 | 36.52 | |
| 130 | 36.52 | |||
| 130 | 36.52 | |||
| 12/12/2025 | 17:19:05.418 | 108 | 36.515 | |
| 108 | 36.515 | |||
| 108 | 36.515 | |||
| 12/12/2025 | 17:16:52.512 | 27 | 36.525 | |
| 27 | 36.525 | |||
| 27 | 36.525 | |||
| 12/12/2025 | 17:15:35.115 | 30 | 36.51 | |
| 30 | 36.51 | |||
| 30 | 36.51 | |||
| 12/12/2025 | 17:14:53.233 | 100 | 36.50 | |
| 100 | 36.50 | |||
| 100 | 36.50 | |||
| 12/12/2025 | 17:14:50.291 | 1 498 | 36.49 | |
| 1 498 | 36.49 | |||
| 1 498 | 36.49 | |||
| 12/12/2025 | 17:14:45.408 | 330 | 36.49 | |
| 330 | 36.49 | |||
| 299 | 36.49 | |||
| 31 | 36.49 | |||
| 12/12/2025 | 17:14:22.501 | 60 | 36.485 | |
| 60 | 36.485 | |||
| 60 | 36.485 | |||
| 12/12/2025 | 17:13:32.235 | 132 | 36.49 | |
| 132 | 36.49 | |||
| 132 | 36.49 | |||
| 12/12/2025 | 17:13:18.186 | 5 | 36.495 | |
| 5 | 36.495 | |||
| 5 | 36.495 | |||
| 12/12/2025 | 17:13:04.860 | 5 | 36.485 | |
| 5 | 36.485 | |||
| 5 | 36.485 | |||
| 12/12/2025 | 17:12:53.828 | 5 | 36.485 | |
| 5 | 36.485 | |||
| 5 | 36.485 | |||
| 12/12/2025 | 17:12:34.056 | 100 | 36.485 | |
| 100 | 36.485 | |||
| 100 | 36.485 | |||
| 12/12/2025 | 17:12:08.028 | 1 | 36.50 | |
| 1 | 36.50 | |||
| 1 | 36.50 | |||
| 12/12/2025 | 17:11:31.496 | 2 | 36.49 | |
| 2 | 36.49 | |||
| 2 | 36.49 | |||
| 12/12/2025 | 17:11:24.930 | 15 | 36.51 | |
| 15 | 36.51 | |||
| 15 | 36.51 | |||
| 12/12/2025 | 17:11:08.460 | 15 | 36.495 | |
| 15 | 36.495 | |||
| 15 | 36.495 | |||
| 12/12/2025 | 17:10:14.613 | 36 | 36.495 | |
| 36 | 36.495 | |||
| 36 | 36.495 | |||
| 12/12/2025 | 17:10:07.575 | 1 366 | 36.485 | |
| 1 366 | 36.485 | |||
| 1 366 | 36.485 | |||
| 12/12/2025 | 17:09:40.827 | 59 | 36.485 | |
| 59 | 36.485 | |||
| 59 | 36.485 | |||
| 12/12/2025 | 17:09:31.033 | 1 | 36.495 | |
| 1 | 36.495 | |||
| 1 | 36.495 | |||
| 12/12/2025 | 17:07:46.367 | 33 | 36.50 | |
| 33 | 36.50 | |||
| 33 | 36.50 | |||
| 12/12/2025 | 17:07:14.445 | 93 | 36.48 | |
| 93 | 36.48 | |||
| 93 | 36.48 | |||
| 12/12/2025 | 17:06:28.432 | 120 | 36.485 | |
| 120 | 36.485 | |||
| 120 | 36.485 | |||
| 12/12/2025 | 17:04:12.608 | 3 | 36.485 | |
| 3 | 36.485 | |||
| 3 | 36.485 | |||
| 12/12/2025 | 17:02:14.961 | 15 | 36.475 | |
| 15 | 36.475 | |||
| 15 | 36.475 | |||
| 12/12/2025 | 17:00:40.371 | 29 | 36.52 | |
| 29 | 36.52 | |||
| 29 | 36.52 | |||
| 12/12/2025 | 17:00:24.440 | 160 | 36.50 | |
| 110 | 36.50 | |||
| 160 | 36.50 | |||
| 50 | 36.50 | |||
| 12/12/2025 | 16:59:07.755 | 29 | 36.475 | |
| 29 | 36.475 | |||
| 29 | 36.475 | |||
| 12/12/2025 | 16:59:07.169 | 100 | 36.48 | |
| 100 | 36.48 | |||
| 100 | 36.48 | |||
| 12/12/2025 | 16:58:45.688 | 100 | 36.475 | |
| 100 | 36.475 | |||
| 100 | 36.475 | |||
| 12/12/2025 | 16:58:35.043 | 280 | 36.46 | |
| 280 | 36.46 | |||
| 280 | 36.46 | |||
| 12/12/2025 | 16:58:25.385 | 13 | 36.475 | |
| 13 | 36.475 | |||
| 13 | 36.475 | |||
| 12/12/2025 | 16:58:22.756 | 500 | 36.475 | |
| 500 | 36.475 | |||
| 500 | 36.475 | |||
| 12/12/2025 | 16:56:59.517 | 69 | 36.48 | |
| 69 | 36.48 | |||
| 69 | 36.48 | |||
| 12/12/2025 | 16:56:08.588 | 25 | 36.525 | |
| 25 | 36.525 | |||
| 1 | 36.525 | |||
| 18 | 36.525 | |||
| 6 | 36.525 | |||
| 12/12/2025 | 16:55:53.176 | 2 000 | 36.51 | |
| 2 000 | 36.51 | |||
| 2 000 | 36.51 | |||
| 12/12/2025 | 16:55:35.350 | 40 | 36.54 | |
| 40 | 36.54 | |||
| 40 | 36.54 | |||
| 12/12/2025 | 16:55:06.104 | 41 | 36.525 | |
| 41 | 36.525 | |||
| 41 | 36.525 | |||
| 12/12/2025 | 16:54:27.425 | 20 | 36.55 | |
| 20 | 36.55 | |||
| 20 | 36.55 | |||
| 12/12/2025 | 16:53:39.384 | 40 | 36.53 | |
| 40 | 36.53 | |||
| 40 | 36.53 | |||
| 12/12/2025 | 16:53:32.535 | 150 | 36.555 | |
| 150 | 36.555 | |||
| 150 | 36.555 | |||
| 12/12/2025 | 16:53:10.006 | 11 | 36.575 | |
| 11 | 36.575 | |||
| 11 | 36.575 | |||
| 12/12/2025 | 16:52:54.940 | 730 | 36.56 | |
| 730 | 36.56 | |||
| 730 | 36.56 | |||
| 12/12/2025 | 16:51:29.044 | 650 | 36.555 | |
| 650 | 36.555 | |||
| 650 | 36.555 | |||
| 12/12/2025 | 16:50:51.159 | 63 | 36.565 | |
| 63 | 36.565 | |||
| 63 | 36.565 | |||
| 12/12/2025 | 16:50:40.947 | 100 | 36.565 | |
| 100 | 36.565 | |||
| 100 | 36.565 | |||
| 12/12/2025 | 16:50:34.692 | 175 | 36.58 | |
| 175 | 36.58 | |||
| 175 | 36.58 | |||
| 12/12/2025 | 16:50:19.010 | 32 | 36.58 | |
| 32 | 36.58 | |||
| 32 | 36.58 | |||
| 12/12/2025 | 16:49:55.219 | 99 | 36.55 | |
| 99 | 36.55 | |||
| 99 | 36.55 | |||
| 12/12/2025 | 16:49:43.216 | 31 | 36.54 | |
| 31 | 36.54 | |||
| 31 | 36.54 | |||
| 12/12/2025 | 16:49:13.060 | 2 | 36.49 | |
| 2 | 36.49 | |||
| 2 | 36.49 | |||
| 12/12/2025 | 16:48:56.489 | 500 | 36.48 | |
| 500 | 36.48 | |||
| 500 | 36.48 | |||
| 12/12/2025 | 16:48:03.650 | 150 | 36.425 | |
| 150 | 36.425 | |||
| 150 | 36.425 | |||
| 12/12/2025 | 16:47:38.956 | 86 | 36.43 | |
| 86 | 36.43 | |||
| 86 | 36.43 | |||
| 12/12/2025 | 16:47:37.845 | 100 | 36.445 | |
| 100 | 36.445 | |||
| 100 | 36.445 | |||
| 12/12/2025 | 16:47:36.210 | 83 | 36.445 | |
| 83 | 36.445 | |||
| 83 | 36.445 | |||
| 12/12/2025 | 16:46:50.194 | 25 | 36.445 | |
| 25 | 36.445 | |||
| 25 | 36.445 | |||
| 12/12/2025 | 16:46:12.471 | 4 | 36.44 | |
| 4 | 36.44 | |||
| 4 | 36.44 | |||
| 12/12/2025 | 16:46:01.145 | 14 | 36.43 | |
| 14 | 36.43 | |||
| 14 | 36.43 | |||
| 12/12/2025 | 16:45:54.005 | 20 | 36.455 | |
| 20 | 36.455 | |||
| 20 | 36.455 | |||
| 12/12/2025 | 16:45:04.774 | 1 000 | 36.43 | |
| 1 000 | 36.43 | |||
| 1 000 | 36.43 | |||
| 12/12/2025 | 16:44:14.034 | 130 | 36.415 | |
| 130 | 36.415 | |||
| 130 | 36.415 | |||
| 12/12/2025 | 16:42:41.352 | 45 | 36.445 | |
| 45 | 36.445 | |||
| 45 | 36.445 | |||
| 12/12/2025 | 16:42:26.491 | 45 | 36.45 | |
| 45 | 36.45 | |||
| 45 | 36.45 | |||
| 12/12/2025 | 16:42:14.614 | 2 000 | 36.44 | |
| 2 000 | 36.44 | |||
| 2 000 | 36.44 | |||
| 12/12/2025 | 16:41:54.050 | 35 | 36.425 | |
| 35 | 36.425 | |||
| 35 | 36.425 | |||
| 12/12/2025 | 16:39:30.717 | 20 | 36.44 | |
| 20 | 36.44 | |||
| 20 | 36.44 | |||
| 12/12/2025 | 16:39:06.120 | 100 | 36.425 | |
| 100 | 36.425 | |||
| 100 | 36.425 | |||
| 12/12/2025 | 16:38:32.875 | 100 | 36.425 | |
| 100 | 36.425 | |||
| 100 | 36.425 | |||
| 12/12/2025 | 16:37:04.756 | 300 | 36.405 | |
| 300 | 36.405 | |||
| 300 | 36.405 | |||
| 12/12/2025 | 16:36:25.251 | 195 | 36.40 | |
| 195 | 36.40 | |||
| 195 | 36.40 | |||
| 12/12/2025 | 16:35:51.112 | 200 | 36.385 | |
| 200 | 36.385 | |||
| 200 | 36.385 | |||
| 12/12/2025 | 16:35:47.046 | 195 | 36.385 | |
| 195 | 36.385 | |||
| 195 | 36.385 | |||
| 12/12/2025 | 16:34:39.019 | 28 | 36.40 | |
| 28 | 36.40 | |||
| 28 | 36.40 | |||
| 12/12/2025 | 16:33:21.664 | 100 | 36.40 | |
| 100 | 36.40 | |||
| 100 | 36.40 | |||
| 12/12/2025 | 16:33:08.112 | 100 | 36.385 | |
| 100 | 36.385 | |||
| 100 | 36.385 | |||
| 12/12/2025 | 16:32:38.310 | 3 | 36.415 | |
| 3 | 36.415 | |||
| 3 | 36.415 | |||
| 12/12/2025 | 16:32:13.048 | 40 | 36.42 | |
| 40 | 36.42 | |||
| 40 | 36.42 | |||
| 12/12/2025 | 16:31:19.465 | 2 500 | 36.41 | |
| 2 500 | 36.41 | |||
| 2 500 | 36.41 | |||
| 12/12/2025 | 16:31:16.326 | 100 | 36.41 | |
| 100 | 36.41 | |||
| 100 | 36.41 | |||
| 12/12/2025 | 16:30:54.917 | 250 | 36.40 | |
| 250 | 36.40 | |||
| 250 | 36.40 | |||
| 12/12/2025 | 16:30:37.018 | 5 | 36.40 | |
| 5 | 36.40 | |||
| 5 | 36.40 | |||
| 12/12/2025 | 16:30:19.703 | 280 | 36.40 | |
| 280 | 36.40 | |||
| 280 | 36.40 | |||
| 12/12/2025 | 16:30:03.381 | 50 | 36.39 | |
| 50 | 36.39 | |||
| 50 | 36.39 | |||
| 12/12/2025 | 16:29:58.542 | 4 | 36.395 | |
| 4 | 36.395 | |||
| 4 | 36.395 | |||
| 12/12/2025 | 16:28:53.745 | 113 | 36.425 | |
| 113 | 36.425 | |||
| 113 | 36.425 | |||
| 12/12/2025 | 16:28:32.872 | 5 | 36.425 | |
| 5 | 36.425 | |||
| 5 | 36.425 | |||
| 12/12/2025 | 16:26:57.704 | 200 | 36.44 | |
| 200 | 36.44 | |||
| 200 | 36.44 | |||
| 12/12/2025 | 16:26:41.374 | 1 | 36.445 | |
| 1 | 36.445 | |||
| 1 | 36.445 | |||
| 12/12/2025 | 16:26:30.311 | 50 | 36.445 | |
| 50 | 36.445 | |||
| 50 | 36.445 | |||
| 12/12/2025 | 16:23:37.787 | 9 | 36.475 | |
| 9 | 36.475 | |||
| 9 | 36.475 | |||
| 12/12/2025 | 16:23:10.825 | 20 | 36.465 | |
| 20 | 36.465 | |||
| 20 | 36.465 | |||
| 12/12/2025 | 16:22:07.226 | 50 | 36.465 | |
| 50 | 36.465 | |||
| 50 | 36.465 | |||
| 12/12/2025 | 16:21:24.851 | 137 | 36.445 | |
| 137 | 36.445 | |||
| 137 | 36.445 | |||
| 12/12/2025 | 16:20:07.434 | 38 | 36.42 | |
| 38 | 36.42 | |||
| 38 | 36.42 | |||
| 12/12/2025 | 16:19:40.234 | 250 | 36.43 | |
| 250 | 36.43 | |||
| 250 | 36.43 | |||
| 12/12/2025 | 16:19:25.521 | 192 | 36.43 | |
| 192 | 36.43 | |||
| 192 | 36.43 | |||
| 12/12/2025 | 16:19:25.258 | 100 | 36.435 | |
| 100 | 36.435 | |||
| 100 | 36.435 | |||
| 12/12/2025 | 16:17:18.627 | 445 | 36.45 | |
| 445 | 36.45 | |||
| 445 | 36.45 | |||
| 12/12/2025 | 16:16:42.447 | 380 | 36.465 | |
| 380 | 36.465 | |||
| 380 | 36.465 | |||
| 12/12/2025 | 16:14:10.533 | 2 000 | 36.50 | |
| 2 000 | 36.50 | |||
| 2 000 | 36.50 | |||
| 12/12/2025 | 16:13:18.481 | 60 | 36.505 | |
| 60 | 36.505 | |||
| 60 | 36.505 | |||
| 12/12/2025 | 16:11:15.620 | 35 | 36.51 | |
| 35 | 36.51 | |||
| 35 | 36.51 | |||
| 12/12/2025 | 16:09:42.375 | 270 | 36.535 | |
| 270 | 36.535 | |||
| 270 | 36.535 | |||
| 12/12/2025 | 16:08:15.614 | 200 | 36.51 | |
| 200 | 36.51 | |||
| 200 | 36.51 | |||
| 12/12/2025 | 16:07:58.325 | 125 | 36.52 | |
| 125 | 36.52 | |||
| 125 | 36.52 | |||
| 12/12/2025 | 16:05:18.184 | 70 | 36.52 | |
| 70 | 36.52 | |||
| 70 | 36.52 | |||
| 12/12/2025 | 16:05:08.428 | 25 | 36.515 | |
| 25 | 36.515 | |||
| 25 | 36.515 | |||
| 12/12/2025 | 16:04:54.406 | 20 | 36.515 | |
| 20 | 36.515 | |||
| 20 | 36.515 | |||
| 12/12/2025 | 16:03:09.791 | 20 | 36.54 | |
| 20 | 36.54 | |||
| 20 | 36.54 | |||
| 12/12/2025 | 16:02:29.808 | 1 000 | 36.52 | |
| 1 000 | 36.52 | |||
| 1 000 | 36.52 | |||
| 12/12/2025 | 16:01:15.795 | 500 | 36.53 | |
| 500 | 36.53 | |||
| 500 | 36.53 | |||
| 12/12/2025 | 16:00:30.432 | 3 | 36.50 | |
| 3 | 36.50 | |||
| 3 | 36.50 | |||
| 12/12/2025 | 16:00:12.465 | 708 | 36.50 | |
| 708 | 36.50 | |||
| 208 | 36.50 | |||
| 500 | 36.50 | |||
| 12/12/2025 | 16:00:06.908 | 2 592 | 36.505 | |
| 2 | 36.505 | |||
| 17 | 36.505 | |||
| 5 | 36.505 | |||
| 68 | 36.505 | |||
| 2 592 | 36.505 | |||
| 2 500 | 36.505 | |||
| 12/12/2025 | 15:58:50.267 | 2 500 | 36.52 | |
| 2 500 | 36.52 | |||
| 2 500 | 36.52 | |||
| 12/12/2025 | 15:58:20.095 | 6 | 36.52 | |
| 6 | 36.52 | |||
| 6 | 36.52 | |||
| 12/12/2025 | 15:56:38.968 | 50 | 36.565 | |
| 50 | 36.565 | |||
| 50 | 36.565 | |||
| 12/12/2025 | 15:56:37.621 | 194 | 36.555 | |
| 194 | 36.555 | |||
| 194 | 36.555 | |||
| 12/12/2025 | 15:55:53.525 | 150 | 36.54 | |
| 150 | 36.54 | |||
| 150 | 36.54 | |||
| 12/12/2025 | 15:55:35.746 | 2 | 36.53 | |
| 2 | 36.53 | |||
| 2 | 36.53 | |||
| 12/12/2025 | 15:55:12.888 | 200 | 36.515 | |
| 200 | 36.515 | |||
| 200 | 36.515 | |||
| 12/12/2025 | 15:54:35.064 | 6 | 36.535 | |
| 6 | 36.535 | |||
| 6 | 36.535 | |||
| 12/12/2025 | 15:53:45.148 | 20 | 36.56 | |
| 20 | 36.56 | |||
| 20 | 36.56 | |||
| 12/12/2025 | 15:53:32.176 | 1 000 | 36.575 | |
| 1 000 | 36.575 | |||
| 1 000 | 36.575 | |||
| 12/12/2025 | 15:53:20.092 | 43 | 36.565 | |
| 43 | 36.565 | |||
| 43 | 36.565 | |||
| 12/12/2025 | 15:52:56.962 | 27 | 36.565 | |
| 27 | 36.565 | |||
| 27 | 36.565 | |||
| 12/12/2025 | 15:51:32.074 | 55 | 36.58 | |
| 55 | 36.58 | |||
| 55 | 36.58 | |||
| 12/12/2025 | 15:50:55.341 | 800 | 36.58 | |
| 800 | 36.58 | |||
| 800 | 36.58 | |||
| 12/12/2025 | 15:50:47.670 | 277 | 36.58 | |
| 277 | 36.58 | |||
| 277 | 36.58 | |||
| 12/12/2025 | 15:50:39.845 | 25 | 36.59 | |
| 25 | 36.59 | |||
| 25 | 36.59 | |||
| 12/12/2025 | 15:50:04.821 | 30 | 36.59 | |
| 30 | 36.59 | |||
| 30 | 36.59 | |||
| 12/12/2025 | 15:49:21.777 | 295 | 36.595 | |
| 295 | 36.595 | |||
| 295 | 36.595 | |||
| 12/12/2025 | 15:49:13.282 | 50 | 36.59 | |
| 50 | 36.59 | |||
| 50 | 36.59 | |||
| 12/12/2025 | 15:48:16.616 | 15 | 36.57 | |
| 15 | 36.57 | |||
| 15 | 36.57 | |||
| 12/12/2025 | 15:47:42.481 | 50 | 36.575 | |
| 50 | 36.575 | |||
| 20 | 36.575 | |||
| 30 | 36.575 | |||
| 12/12/2025 | 15:47:19.826 | 37 | 36.585 | |
| 37 | 36.585 | |||
| 37 | 36.585 | |||
| 12/12/2025 | 15:47:02.143 | 130 | 36.60 | |
| 130 | 36.60 | |||
| 130 | 36.60 | |||
| 12/12/2025 | 15:47:01.960 | 100 | 36.58 | |
| 100 | 36.58 | |||
| 100 | 36.58 | |||
| 12/12/2025 | 15:46:44.282 | 13 | 36.57 | |
| 13 | 36.57 | |||
| 13 | 36.57 | |||
| 12/12/2025 | 15:46:26.992 | 32 | 36.56 | |
| 32 | 36.56 | |||
| 32 | 36.56 | |||
| 12/12/2025 | 15:46:16.706 | 3 | 36.575 | |
| 3 | 36.575 | |||
| 3 | 36.575 | |||
| 12/12/2025 | 15:45:50.509 | 20 | 36.535 | |
| 20 | 36.535 | |||
| 20 | 36.535 | |||
| 12/12/2025 | 15:45:32.008 | 50 | 36.535 | |
| 50 | 36.535 | |||
| 50 | 36.535 | |||
| 12/12/2025 | 15:45:28.847 | 1 | 36.555 | |
| 1 | 36.555 | |||
| 1 | 36.555 | |||
| 12/12/2025 | 15:44:44.151 | 28 | 36.525 | |
| 28 | 36.525 | |||
| 28 | 36.525 | |||
| 12/12/2025 | 15:42:18.080 | 55 | 36.525 | |
| 55 | 36.525 | |||
| 55 | 36.525 | |||
| 12/12/2025 | 15:41:33.011 | 185 | 36.515 | |
| 185 | 36.515 | |||
| 185 | 36.515 | |||
| 12/12/2025 | 15:40:33.147 | 185 | 36.50 | |
| 185 | 36.50 | |||
| 32 | 36.50 | |||
| 153 | 36.50 | |||
| 12/12/2025 | 15:40:16.377 | 290 | 36.51 | |
| 290 | 36.51 | |||
| 290 | 36.51 | |||
| 12/12/2025 | 15:39:13.337 | 2 500 | 36.495 | |
| 2 500 | 36.495 | |||
| 2 500 | 36.495 | |||
| 12/12/2025 | 15:38:48.583 | 100 | 36.515 | |
| 100 | 36.515 | |||
| 100 | 36.515 | |||
| 12/12/2025 | 15:38:38.312 | 1 | 36.50 | |
| 1 | 36.50 | |||
| 1 | 36.50 | |||
| 12/12/2025 | 15:38:22.313 | 66 | 36.505 | |
| 66 | 36.505 | |||
| 66 | 36.505 | |||
| 12/12/2025 | 15:36:44.028 | 1 500 | 36.51 | |
| 1 500 | 36.51 | |||
| 1 | 36.51 | |||
| 1 499 | 36.51 | |||
| 12/12/2025 | 15:36:07.014 | 2 500 | 36.50 | |
| 2 500 | 36.50 | |||
| 2 500 | 36.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
12/12/2025 @ 22:00:00
Last Update:
12/12/2025 @ 22:00:00

