Bayer AG
- Information
- Last
- Buy
- Sell
1144
859
36.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/12/2025 | 11:47:36.487 | 30 | 36.10 | |
| 30 | 36.10 | |||
| 30 | 36.10 | |||
| 10/12/2025 | 11:47:34.685 | 37 | 36.10 | |
| 37 | 36.10 | |||
| 37 | 36.10 | |||
| 10/12/2025 | 11:46:59.422 | 100 | 36.10 | |
| 100 | 36.10 | |||
| 100 | 36.10 | |||
| 10/12/2025 | 11:46:54.677 | 35 | 36.115 | |
| 35 | 36.115 | |||
| 35 | 36.115 | |||
| 10/12/2025 | 11:43:19.751 | 300 | 36.095 | |
| 300 | 36.095 | |||
| 300 | 36.095 | |||
| 10/12/2025 | 11:43:16.874 | 35 | 36.095 | |
| 35 | 36.095 | |||
| 35 | 36.095 | |||
| 10/12/2025 | 11:42:39.792 | 300 | 36.11 | |
| 300 | 36.11 | |||
| 300 | 36.11 | |||
| 10/12/2025 | 11:42:30.275 | 270 | 36.11 | |
| 270 | 36.11 | |||
| 270 | 36.11 | |||
| 10/12/2025 | 11:42:03.508 | 60 | 36.10 | |
| 60 | 36.10 | |||
| 60 | 36.10 | |||
| 10/12/2025 | 11:41:56.784 | 5 | 36.11 | |
| 5 | 36.11 | |||
| 5 | 36.11 | |||
| 10/12/2025 | 11:41:33.552 | 50 | 36.10 | |
| 50 | 36.10 | |||
| 50 | 36.10 | |||
| 10/12/2025 | 11:40:55.708 | 200 | 36.095 | |
| 200 | 36.095 | |||
| 200 | 36.095 | |||
| 10/12/2025 | 11:40:45.125 | 10 | 36.08 | |
| 10 | 36.08 | |||
| 10 | 36.08 | |||
| 10/12/2025 | 11:40:29.546 | 445 | 36.085 | |
| 445 | 36.085 | |||
| 445 | 36.085 | |||
| 10/12/2025 | 11:40:17.080 | 500 | 36.06 | |
| 500 | 36.06 | |||
| 500 | 36.06 | |||
| 10/12/2025 | 11:40:16.923 | 2 500 | 36.06 | |
| 2 500 | 36.06 | |||
| 2 500 | 36.06 | |||
| 10/12/2025 | 11:40:10.840 | 2 500 | 36.07 | |
| 2 500 | 36.07 | |||
| 2 500 | 36.07 | |||
| 10/12/2025 | 11:40:08.270 | 140 | 36.08 | |
| 140 | 36.08 | |||
| 140 | 36.08 | |||
| 10/12/2025 | 11:39:18.002 | 150 | 36.08 | |
| 150 | 36.08 | |||
| 150 | 36.08 | |||
| 10/12/2025 | 11:39:02.842 | 39 | 36.09 | |
| 39 | 36.09 | |||
| 39 | 36.09 | |||
| 10/12/2025 | 11:37:03.102 | 100 | 36.085 | |
| 100 | 36.085 | |||
| 100 | 36.085 | |||
| 10/12/2025 | 11:36:22.645 | 70 | 36.095 | |
| 70 | 36.095 | |||
| 70 | 36.095 | |||
| 10/12/2025 | 11:36:08.513 | 88 | 36.095 | |
| 88 | 36.095 | |||
| 88 | 36.095 | |||
| 10/12/2025 | 11:35:22.798 | 150 | 36.10 | |
| 150 | 36.10 | |||
| 150 | 36.10 | |||
| 10/12/2025 | 11:35:19.232 | 92 | 36.115 | |
| 92 | 36.115 | |||
| 92 | 36.115 | |||
| 10/12/2025 | 11:34:40.549 | 31 | 36.125 | |
| 31 | 36.125 | |||
| 31 | 36.125 | |||
| 10/12/2025 | 11:34:14.457 | 80 | 36.09 | |
| 80 | 36.09 | |||
| 80 | 36.09 | |||
| 10/12/2025 | 11:33:50.526 | 200 | 36.07 | |
| 200 | 36.07 | |||
| 200 | 36.07 | |||
| 10/12/2025 | 11:33:33.534 | 30 | 36.085 | |
| 30 | 36.085 | |||
| 30 | 36.085 | |||
| 10/12/2025 | 11:33:28.559 | 562 | 36.08 | |
| 562 | 36.08 | |||
| 562 | 36.08 | |||
| 10/12/2025 | 11:33:24.781 | 1 000 | 36.065 | |
| 1 000 | 36.065 | |||
| 1 000 | 36.065 | |||
| 10/12/2025 | 11:33:06.157 | 70 | 36.07 | |
| 70 | 36.07 | |||
| 70 | 36.07 | |||
| 10/12/2025 | 11:32:37.733 | 15 | 36.08 | |
| 15 | 36.08 | |||
| 15 | 36.08 | |||
| 10/12/2025 | 11:31:56.173 | 25 | 36.08 | |
| 25 | 36.08 | |||
| 25 | 36.08 | |||
| 10/12/2025 | 11:31:53.611 | 5 | 36.06 | |
| 5 | 36.06 | |||
| 5 | 36.06 | |||
| 10/12/2025 | 11:31:35.784 | 19 | 36.055 | |
| 19 | 36.055 | |||
| 19 | 36.055 | |||
| 10/12/2025 | 11:29:58.172 | 65 | 36.075 | |
| 65 | 36.075 | |||
| 65 | 36.075 | |||
| 10/12/2025 | 11:29:50.880 | 100 | 36.10 | |
| 100 | 36.10 | |||
| 100 | 36.10 | |||
| 10/12/2025 | 11:29:17.942 | 5 | 36.10 | |
| 5 | 36.10 | |||
| 5 | 36.10 | |||
| 10/12/2025 | 11:29:13.768 | 82 | 36.095 | |
| 82 | 36.095 | |||
| 82 | 36.095 | |||
| 10/12/2025 | 11:28:49.515 | 2 500 | 36.105 | |
| 2 500 | 36.105 | |||
| 2 500 | 36.105 | |||
| 10/12/2025 | 11:28:49.013 | 220 | 36.095 | |
| 220 | 36.095 | |||
| 220 | 36.095 | |||
| 10/12/2025 | 11:28:40.601 | 100 | 36.105 | |
| 100 | 36.105 | |||
| 100 | 36.105 | |||
| 10/12/2025 | 11:28:14.527 | 50 | 36.08 | |
| 50 | 36.08 | |||
| 50 | 36.08 | |||
| 10/12/2025 | 11:28:11.525 | 2 500 | 36.07 | |
| 2 500 | 36.07 | |||
| 2 500 | 36.07 | |||
| 10/12/2025 | 11:28:04.837 | 2 500 | 36.07 | |
| 2 500 | 36.07 | |||
| 2 500 | 36.07 | |||
| 10/12/2025 | 11:27:58.724 | 25 | 36.08 | |
| 25 | 36.08 | |||
| 25 | 36.08 | |||
| 10/12/2025 | 11:27:48.210 | 7 | 36.08 | |
| 7 | 36.08 | |||
| 7 | 36.08 | |||
| 10/12/2025 | 11:27:44.139 | 2 | 36.08 | |
| 2 | 36.08 | |||
| 2 | 36.08 | |||
| 10/12/2025 | 11:27:39.144 | 2 500 | 36.08 | |
| 2 500 | 36.08 | |||
| 2 500 | 36.08 | |||
| 10/12/2025 | 11:27:37.023 | 200 | 36.085 | |
| 200 | 36.085 | |||
| 200 | 36.085 | |||
| 10/12/2025 | 11:27:29.222 | 45 | 36.07 | |
| 45 | 36.07 | |||
| 45 | 36.07 | |||
| 10/12/2025 | 11:27:16.610 | 100 | 36.09 | |
| 100 | 36.09 | |||
| 100 | 36.09 | |||
| 10/12/2025 | 11:27:11.718 | 100 | 36.09 | |
| 100 | 36.09 | |||
| 100 | 36.09 | |||
| 10/12/2025 | 11:26:34.558 | 96 | 36.07 | |
| 96 | 36.07 | |||
| 96 | 36.07 | |||
| 10/12/2025 | 11:26:33.665 | 29 | 36.07 | |
| 29 | 36.07 | |||
| 29 | 36.07 | |||
| 10/12/2025 | 11:26:31.307 | 50 | 36.07 | |
| 50 | 36.07 | |||
| 50 | 36.07 | |||
| 10/12/2025 | 11:25:55.416 | 20 | 36.075 | |
| 20 | 36.075 | |||
| 20 | 36.075 | |||
| 10/12/2025 | 11:25:13.556 | 400 | 36.085 | |
| 400 | 36.085 | |||
| 400 | 36.085 | |||
| 10/12/2025 | 11:25:12.890 | 320 | 36.085 | |
| 320 | 36.085 | |||
| 320 | 36.085 | |||
| 10/12/2025 | 11:25:05.697 | 60 | 36.12 | |
| 60 | 36.12 | |||
| 60 | 36.12 | |||
| 10/12/2025 | 11:24:21.982 | 1 | 36.14 | |
| 1 | 36.14 | |||
| 1 | 36.14 | |||
| 10/12/2025 | 11:23:39.985 | 100 | 36.14 | |
| 100 | 36.14 | |||
| 100 | 36.14 | |||
| 10/12/2025 | 11:20:30.584 | 55 | 36.205 | |
| 55 | 36.205 | |||
| 55 | 36.205 | |||
| 10/12/2025 | 11:20:12.048 | 100 | 36.195 | |
| 100 | 36.195 | |||
| 100 | 36.195 | |||
| 10/12/2025 | 11:20:10.283 | 200 | 36.21 | |
| 200 | 36.21 | |||
| 200 | 36.21 | |||
| 10/12/2025 | 11:20:02.648 | 200 | 36.21 | |
| 200 | 36.21 | |||
| 200 | 36.21 | |||
| 10/12/2025 | 11:19:36.182 | 1 | 36.22 | |
| 1 | 36.22 | |||
| 1 | 36.22 | |||
| 10/12/2025 | 11:19:18.267 | 2 | 36.22 | |
| 2 | 36.22 | |||
| 2 | 36.22 | |||
| 10/12/2025 | 11:18:51.139 | 400 | 36.185 | |
| 400 | 36.185 | |||
| 400 | 36.185 | |||
| 10/12/2025 | 11:18:36.725 | 1 750 | 36.185 | |
| 1 750 | 36.185 | |||
| 1 750 | 36.185 | |||
| 10/12/2025 | 11:18:12.713 | 900 | 36.185 | |
| 900 | 36.185 | |||
| 900 | 36.185 | |||
| 10/12/2025 | 11:18:05.603 | 100 | 36.20 | |
| 100 | 36.20 | |||
| 100 | 36.20 | |||
| 10/12/2025 | 11:18:05.073 | 200 | 36.20 | |
| 200 | 36.20 | |||
| 200 | 36.20 | |||
| 10/12/2025 | 11:17:35.827 | 15 | 36.21 | |
| 15 | 36.21 | |||
| 15 | 36.21 | |||
| 10/12/2025 | 11:16:40.634 | 100 | 36.22 | |
| 100 | 36.22 | |||
| 100 | 36.22 | |||
| 10/12/2025 | 11:16:17.187 | 150 | 36.22 | |
| 150 | 36.22 | |||
| 150 | 36.22 | |||
| 10/12/2025 | 11:16:10.641 | 135 | 36.235 | |
| 135 | 36.235 | |||
| 135 | 36.235 | |||
| 10/12/2025 | 11:16:04.713 | 55 | 36.23 | |
| 55 | 36.23 | |||
| 55 | 36.23 | |||
| 10/12/2025 | 11:15:55.473 | 25 | 36.255 | |
| 25 | 36.255 | |||
| 25 | 36.255 | |||
| 10/12/2025 | 11:15:42.250 | 10 | 36.24 | |
| 10 | 36.24 | |||
| 10 | 36.24 | |||
| 10/12/2025 | 11:15:02.561 | 31 | 36.25 | |
| 31 | 36.25 | |||
| 31 | 36.25 | |||
| 10/12/2025 | 11:14:42.144 | 60 | 36.27 | |
| 60 | 36.27 | |||
| 60 | 36.27 | |||
| 10/12/2025 | 11:14:39.690 | 28 | 36.27 | |
| 28 | 36.27 | |||
| 28 | 36.27 | |||
| 10/12/2025 | 11:14:23.518 | 30 | 36.27 | |
| 30 | 36.27 | |||
| 30 | 36.27 | |||
| 10/12/2025 | 11:14:22.696 | 1 890 | 36.255 | |
| 1 890 | 36.255 | |||
| 1 890 | 36.255 | |||
| 10/12/2025 | 11:13:50.314 | 100 | 36.24 | |
| 100 | 36.24 | |||
| 100 | 36.24 | |||
| 10/12/2025 | 11:13:13.723 | 2 500 | 36.245 | |
| 2 500 | 36.245 | |||
| 2 500 | 36.245 | |||
| 10/12/2025 | 11:12:41.249 | 110 | 36.275 | |
| 110 | 36.275 | |||
| 110 | 36.275 | |||
| 10/12/2025 | 11:12:33.738 | 500 | 36.27 | |
| 500 | 36.27 | |||
| 500 | 36.27 | |||
| 10/12/2025 | 11:12:21.633 | 1 547 | 36.23 | |
| 1 547 | 36.23 | |||
| 1 547 | 36.23 | |||
| 10/12/2025 | 11:12:17.832 | 2 500 | 36.23 | |
| 2 500 | 36.23 | |||
| 2 500 | 36.23 | |||
| 10/12/2025 | 11:11:36.092 | 1 | 36.225 | |
| 1 | 36.225 | |||
| 1 | 36.225 | |||
| 10/12/2025 | 11:11:08.819 | 23 | 36.22 | |
| 23 | 36.22 | |||
| 23 | 36.22 | |||
| 10/12/2025 | 11:10:54.473 | 10 | 36.23 | |
| 10 | 36.23 | |||
| 10 | 36.23 | |||
| 10/12/2025 | 11:10:30.402 | 12 | 36.235 | |
| 12 | 36.235 | |||
| 12 | 36.235 | |||
| 10/12/2025 | 11:10:03.354 | 158 | 36.245 | |
| 158 | 36.245 | |||
| 158 | 36.245 | |||
| 10/12/2025 | 11:09:53.095 | 182 | 36.245 | |
| 182 | 36.245 | |||
| 182 | 36.245 | |||
| 10/12/2025 | 11:09:31.517 | 37 | 36.265 | |
| 37 | 36.265 | |||
| 37 | 36.265 | |||
| 10/12/2025 | 11:09:06.584 | 16 | 36.245 | |
| 16 | 36.245 | |||
| 16 | 36.245 | |||
| 10/12/2025 | 11:09:05.601 | 13 | 36.255 | |
| 13 | 36.255 | |||
| 13 | 36.255 | |||
| 10/12/2025 | 11:08:59.575 | 250 | 36.26 | |
| 250 | 36.26 | |||
| 250 | 36.26 | |||
| 10/12/2025 | 11:08:52.255 | 28 | 36.245 | |
| 28 | 36.245 | |||
| 28 | 36.245 | |||
| 10/12/2025 | 11:08:51.734 | 100 | 36.245 | |
| 100 | 36.245 | |||
| 100 | 36.245 | |||
| 10/12/2025 | 11:08:29.507 | 800 | 36.245 | |
| 800 | 36.245 | |||
| 800 | 36.245 | |||
| 10/12/2025 | 11:08:23.102 | 70 | 36.26 | |
| 70 | 36.26 | |||
| 70 | 36.26 | |||
| 10/12/2025 | 11:07:42.587 | 60 | 36.245 | |
| 60 | 36.245 | |||
| 60 | 36.245 | |||
| 10/12/2025 | 11:05:30.805 | 645 | 36.26 | |
| 625 | 36.26 | |||
| 645 | 36.26 | |||
| 20 | 36.26 | |||
| 10/12/2025 | 11:05:21.164 | 2 000 | 36.265 | |
| 2 000 | 36.265 | |||
| 31 | 36.265 | |||
| 1 969 | 36.265 | |||
| 10/12/2025 | 11:04:59.284 | 400 | 36.255 | |
| 400 | 36.255 | |||
| 400 | 36.255 | |||
| 10/12/2025 | 11:04:53.770 | 20 | 36.255 | |
| 20 | 36.255 | |||
| 20 | 36.255 | |||
| 10/12/2025 | 11:04:35.045 | 62 | 36.245 | |
| 62 | 36.245 | |||
| 62 | 36.245 | |||
| 10/12/2025 | 11:04:16.530 | 70 | 36.24 | |
| 70 | 36.24 | |||
| 70 | 36.24 | |||
| 10/12/2025 | 11:03:34.949 | 100 | 36.23 | |
| 100 | 36.23 | |||
| 100 | 36.23 | |||
| 10/12/2025 | 11:03:07.201 | 1 | 36.23 | |
| 1 | 36.23 | |||
| 1 | 36.23 | |||
| 10/12/2025 | 11:02:23.317 | 82 | 36.245 | |
| 82 | 36.245 | |||
| 82 | 36.245 | |||
| 10/12/2025 | 11:02:16.242 | 40 | 36.27 | |
| 40 | 36.27 | |||
| 40 | 36.27 | |||
| 10/12/2025 | 11:02:01.770 | 1 | 36.275 | |
| 1 | 36.275 | |||
| 1 | 36.275 | |||
| 10/12/2025 | 11:01:52.918 | 150 | 36.29 | |
| 150 | 36.29 | |||
| 150 | 36.29 | |||
| 10/12/2025 | 11:01:50.317 | 100 | 36.29 | |
| 100 | 36.29 | |||
| 100 | 36.29 | |||
| 10/12/2025 | 11:01:08.174 | 110 | 36.28 | |
| 110 | 36.28 | |||
| 110 | 36.28 | |||
| 10/12/2025 | 11:01:07.732 | 2 | 36.28 | |
| 2 | 36.28 | |||
| 2 | 36.28 | |||
| 10/12/2025 | 11:00:52.291 | 13 | 36.275 | |
| 13 | 36.275 | |||
| 13 | 36.275 | |||
| 10/12/2025 | 11:00:09.113 | 125 | 36.29 | |
| 125 | 36.29 | |||
| 125 | 36.29 | |||
| 10/12/2025 | 10:59:56.378 | 1 | 36.29 | |
| 1 | 36.29 | |||
| 1 | 36.29 | |||
| 10/12/2025 | 10:59:43.757 | 100 | 36.295 | |
| 100 | 36.295 | |||
| 100 | 36.295 | |||
| 10/12/2025 | 10:59:23.975 | 150 | 36.27 | |
| 150 | 36.27 | |||
| 150 | 36.27 | |||
| 10/12/2025 | 10:59:23.864 | 300 | 36.28 | |
| 300 | 36.28 | |||
| 300 | 36.28 | |||
| 10/12/2025 | 10:59:21.725 | 20 | 36.265 | |
| 20 | 36.265 | |||
| 20 | 36.265 | |||
| 10/12/2025 | 10:58:50.558 | 10 | 36.27 | |
| 10 | 36.27 | |||
| 10 | 36.27 | |||
| 10/12/2025 | 10:58:46.391 | 20 | 36.27 | |
| 20 | 36.27 | |||
| 20 | 36.27 | |||
| 10/12/2025 | 10:58:30.034 | 125 | 36.275 | |
| 125 | 36.275 | |||
| 125 | 36.275 | |||
| 10/12/2025 | 10:58:22.558 | 300 | 36.275 | |
| 29 | 36.275 | |||
| 271 | 36.275 | |||
| 300 | 36.275 | |||
| 10/12/2025 | 10:58:04.384 | 20 | 36.29 | |
| 20 | 36.29 | |||
| 20 | 36.29 | |||
| 10/12/2025 | 10:57:57.930 | 28 | 36.29 | |
| 28 | 36.29 | |||
| 28 | 36.29 | |||
| 10/12/2025 | 10:57:57.500 | 100 | 36.29 | |
| 100 | 36.29 | |||
| 100 | 36.29 | |||
| 10/12/2025 | 10:57:52.482 | 140 | 36.29 | |
| 140 | 36.29 | |||
| 140 | 36.29 | |||
| 10/12/2025 | 10:56:57.800 | 3 | 36.31 | |
| 3 | 36.31 | |||
| 3 | 36.31 | |||
| 10/12/2025 | 10:56:54.736 | 10 | 36.31 | |
| 10 | 36.31 | |||
| 10 | 36.31 | |||
| 10/12/2025 | 10:56:44.642 | 43 | 36.295 | |
| 43 | 36.295 | |||
| 43 | 36.295 | |||
| 10/12/2025 | 10:56:17.703 | 32 | 36.295 | |
| 32 | 36.295 | |||
| 32 | 36.295 | |||
| 10/12/2025 | 10:55:04.102 | 70 | 36.27 | |
| 70 | 36.27 | |||
| 70 | 36.27 | |||
| 10/12/2025 | 10:54:56.605 | 2 | 36.29 | |
| 2 | 36.29 | |||
| 2 | 36.29 | |||
| 10/12/2025 | 10:54:46.432 | 300 | 36.29 | |
| 300 | 36.29 | |||
| 300 | 36.29 | |||
| 10/12/2025 | 10:54:12.829 | 30 | 36.29 | |
| 30 | 36.29 | |||
| 30 | 36.29 | |||
| 10/12/2025 | 10:54:10.148 | 100 | 36.29 | |
| 100 | 36.29 | |||
| 100 | 36.29 | |||
| 10/12/2025 | 10:54:08.884 | 388 | 36.30 | |
| 388 | 36.30 | |||
| 388 | 36.30 | |||
| 10/12/2025 | 10:53:47.506 | 90 | 36.315 | |
| 90 | 36.315 | |||
| 90 | 36.315 | |||
| 10/12/2025 | 10:52:54.873 | 400 | 36.32 | |
| 400 | 36.32 | |||
| 400 | 36.32 | |||
| 10/12/2025 | 10:52:43.517 | 275 | 36.33 | |
| 275 | 36.33 | |||
| 275 | 36.33 | |||
| 10/12/2025 | 10:52:33.268 | 10 | 36.32 | |
| 10 | 36.32 | |||
| 10 | 36.32 | |||
| 10/12/2025 | 10:52:20.941 | 300 | 36.315 | |
| 300 | 36.315 | |||
| 300 | 36.315 | |||
| 10/12/2025 | 10:52:04.481 | 27 | 36.33 | |
| 27 | 36.33 | |||
| 27 | 36.33 | |||
| 10/12/2025 | 10:51:47.168 | 110 | 36.31 | |
| 110 | 36.31 | |||
| 110 | 36.31 | |||
| 10/12/2025 | 10:51:29.243 | 67 | 36.365 | |
| 67 | 36.365 | |||
| 67 | 36.365 | |||
| 10/12/2025 | 10:51:16.956 | 500 | 36.35 | |
| 500 | 36.35 | |||
| 500 | 36.35 | |||
| 10/12/2025 | 10:51:16.881 | 29 | 36.345 | |
| 29 | 36.345 | |||
| 29 | 36.345 | |||
| 10/12/2025 | 10:51:05.061 | 500 | 36.345 | |
| 500 | 36.345 | |||
| 500 | 36.345 | |||
| 10/12/2025 | 10:50:43.644 | 2 500 | 36.37 | |
| 2 500 | 36.37 | |||
| 2 500 | 36.37 | |||
| 10/12/2025 | 10:50:37.714 | 2 500 | 36.37 | |
| 2 500 | 36.37 | |||
| 2 500 | 36.37 | |||
| 10/12/2025 | 10:50:37.597 | 28 | 36.385 | |
| 28 | 36.385 | |||
| 28 | 36.385 | |||
| 10/12/2025 | 10:50:37.523 | 25 | 36.39 | |
| 25 | 36.39 | |||
| 25 | 36.39 | |||
| 10/12/2025 | 10:50:27.590 | 32 | 36.385 | |
| 32 | 36.385 | |||
| 32 | 36.385 | |||
| 10/12/2025 | 10:50:27.154 | 100 | 36.395 | |
| 100 | 36.395 | |||
| 100 | 36.395 | |||
| 10/12/2025 | 10:50:24.021 | 75 | 36.385 | |
| 75 | 36.385 | |||
| 75 | 36.385 | |||
| 10/12/2025 | 10:50:17.968 | 810 | 36.385 | |
| 810 | 36.385 | |||
| 810 | 36.385 | |||
| 10/12/2025 | 10:50:13.581 | 132 | 36.385 | |
| 132 | 36.385 | |||
| 132 | 36.385 | |||
| 10/12/2025 | 10:49:22.496 | 3 | 36.385 | |
| 3 | 36.385 | |||
| 3 | 36.385 | |||
| 10/12/2025 | 10:49:11.790 | 175 | 36.395 | |
| 175 | 36.395 | |||
| 175 | 36.395 | |||
| 10/12/2025 | 10:49:06.865 | 70 | 36.395 | |
| 70 | 36.395 | |||
| 70 | 36.395 | |||
| 10/12/2025 | 10:49:03.708 | 907 | 36.39 | |
| 907 | 36.39 | |||
| 907 | 36.39 | |||
| 10/12/2025 | 10:48:59.316 | 1 000 | 36.39 | |
| 1 000 | 36.39 | |||
| 1 000 | 36.39 | |||
| 10/12/2025 | 10:48:41.745 | 3 | 36.40 | |
| 3 | 36.40 | |||
| 3 | 36.40 | |||
| 10/12/2025 | 10:48:34.385 | 200 | 36.40 | |
| 200 | 36.40 | |||
| 200 | 36.40 | |||
| 10/12/2025 | 10:48:27.991 | 100 | 36.40 | |
| 100 | 36.40 | |||
| 100 | 36.40 | |||
| 10/12/2025 | 10:47:29.082 | 300 | 36.385 | |
| 300 | 36.385 | |||
| 300 | 36.385 | |||
| 10/12/2025 | 10:47:02.661 | 35 | 36.385 | |
| 35 | 36.385 | |||
| 35 | 36.385 | |||
| 10/12/2025 | 10:46:43.750 | 200 | 36.385 | |
| 200 | 36.385 | |||
| 200 | 36.385 | |||
| 10/12/2025 | 10:46:29.427 | 30 | 36.40 | |
| 30 | 36.40 | |||
| 30 | 36.40 | |||
| 10/12/2025 | 10:46:08.475 | 150 | 36.40 | |
| 150 | 36.40 | |||
| 150 | 36.40 | |||
| 10/12/2025 | 10:45:38.302 | 2 500 | 36.41 | |
| 2 500 | 36.41 | |||
| 2 500 | 36.41 | |||
| 10/12/2025 | 10:45:24.579 | 200 | 36.39 | |
| 28 | 36.39 | |||
| 172 | 36.39 | |||
| 200 | 36.39 | |||
| 10/12/2025 | 10:45:23.181 | 1 | 36.405 | |
| 1 | 36.405 | |||
| 1 | 36.405 | |||
| 10/12/2025 | 10:45:15.152 | 200 | 36.39 | |
| 200 | 36.39 | |||
| 200 | 36.39 | |||
| 10/12/2025 | 10:45:08.142 | 29 | 36.37 | |
| 29 | 36.37 | |||
| 29 | 36.37 | |||
| 10/12/2025 | 10:44:49.014 | 100 | 36.37 | |
| 100 | 36.37 | |||
| 100 | 36.37 | |||
| 10/12/2025 | 10:44:06.671 | 1 | 36.375 | |
| 1 | 36.375 | |||
| 1 | 36.375 | |||
| 10/12/2025 | 10:43:26.316 | 5 | 36.36 | |
| 5 | 36.36 | |||
| 5 | 36.36 | |||
| 10/12/2025 | 10:42:54.003 | 309 | 36.345 | |
| 299 | 36.345 | |||
| 9 | 36.345 | |||
| 10 | 36.345 | |||
| 300 | 36.345 | |||
| 10/12/2025 | 10:42:05.080 | 2 500 | 36.365 | |
| 2 500 | 36.365 | |||
| 2 435 | 36.365 | |||
| 65 | 36.365 | |||
| 10/12/2025 | 10:41:53.142 | 100 | 36.36 | |
| 100 | 36.36 | |||
| 100 | 36.36 | |||
| 10/12/2025 | 10:41:34.544 | 5 | 36.385 | |
| 5 | 36.385 | |||
| 5 | 36.385 | |||
| 10/12/2025 | 10:41:32.887 | 10 | 36.37 | |
| 10 | 36.37 | |||
| 10 | 36.37 | |||
| 10/12/2025 | 10:40:24.550 | 50 | 36.405 | |
| 50 | 36.405 | |||
| 50 | 36.405 | |||
| 10/12/2025 | 10:39:59.343 | 40 | 36.38 | |
| 40 | 36.38 | |||
| 40 | 36.38 | |||
| 10/12/2025 | 10:39:53.031 | 100 | 36.395 | |
| 100 | 36.395 | |||
| 100 | 36.395 | |||
| 10/12/2025 | 10:39:36.247 | 1 | 36.385 | |
| 1 | 36.385 | |||
| 1 | 36.385 | |||
| 10/12/2025 | 10:38:59.611 | 11 | 36.345 | |
| 11 | 36.345 | |||
| 11 | 36.345 | |||
| 10/12/2025 | 10:38:13.298 | 24 | 36.285 | |
| 24 | 36.285 | |||
| 24 | 36.285 | |||
| 10/12/2025 | 10:37:59.302 | 55 | 36.29 | |
| 55 | 36.29 | |||
| 55 | 36.29 | |||
| 10/12/2025 | 10:37:35.231 | 50 | 36.29 | |
| 50 | 36.29 | |||
| 50 | 36.29 | |||
| 10/12/2025 | 10:37:32.108 | 70 | 36.27 | |
| 70 | 36.27 | |||
| 70 | 36.27 | |||
| 10/12/2025 | 10:37:30.706 | 55 | 36.27 | |
| 55 | 36.27 | |||
| 55 | 36.27 | |||
| 10/12/2025 | 10:37:10.619 | 92 | 36.31 | |
| 92 | 36.31 | |||
| 92 | 36.31 | |||
| 10/12/2025 | 10:37:06.794 | 100 | 36.285 | |
| 33 | 36.285 | |||
| 67 | 36.285 | |||
| 100 | 36.285 | |||
| 10/12/2025 | 10:37:05.264 | 130 | 36.30 | |
| 130 | 36.30 | |||
| 130 | 36.30 | |||
| 10/12/2025 | 10:36:56.185 | 200 | 36.285 | |
| 200 | 36.285 | |||
| 200 | 36.285 | |||
| 10/12/2025 | 10:36:30.413 | 1 500 | 36.27 | |
| 1 500 | 36.27 | |||
| 1 500 | 36.27 | |||
| 10/12/2025 | 10:36:17.562 | 220 | 36.285 | |
| 220 | 36.285 | |||
| 220 | 36.285 | |||
| 10/12/2025 | 10:35:46.743 | 100 | 36.24 | |
| 100 | 36.24 | |||
| 100 | 36.24 | |||
| 10/12/2025 | 10:35:30.378 | 111 | 36.265 | |
| 111 | 36.265 | |||
| 111 | 36.265 | |||
| 10/12/2025 | 10:35:23.699 | 1 000 | 36.245 | |
| 1 000 | 36.245 | |||
| 1 000 | 36.245 | |||
| 10/12/2025 | 10:35:07.815 | 30 | 36.26 | |
| 30 | 36.26 | |||
| 30 | 36.26 | |||
| 10/12/2025 | 10:35:04.517 | 75 | 36.255 | |
| 75 | 36.255 | |||
| 75 | 36.255 | |||
| 10/12/2025 | 10:34:41.562 | 55 | 36.23 | |
| 55 | 36.23 | |||
| 55 | 36.23 | |||
| 10/12/2025 | 10:34:38.297 | 28 | 36.235 | |
| 28 | 36.235 | |||
| 28 | 36.235 | |||
| 10/12/2025 | 10:33:58.439 | 10 | 36.23 | |
| 10 | 36.23 | |||
| 10 | 36.23 | |||
| 10/12/2025 | 10:33:53.075 | 100 | 36.19 | |
| 100 | 36.19 | |||
| 100 | 36.19 | |||
| 10/12/2025 | 10:33:35.423 | 270 | 36.16 | |
| 270 | 36.16 | |||
| 270 | 36.16 | |||
| 10/12/2025 | 10:33:26.762 | 430 | 36.155 | |
| 430 | 36.155 | |||
| 430 | 36.155 | |||
| 10/12/2025 | 10:31:38.957 | 10 | 36.165 | |
| 10 | 36.165 | |||
| 10 | 36.165 | |||
| 10/12/2025 | 10:31:06.979 | 300 | 36.155 | |
| 300 | 36.155 | |||
| 32 | 36.155 | |||
| 268 | 36.155 | |||
| 10/12/2025 | 10:30:50.891 | 20 | 36.18 | |
| 20 | 36.18 | |||
| 20 | 36.18 | |||
| 10/12/2025 | 10:30:46.195 | 450 | 36.165 | |
| 450 | 36.165 | |||
| 450 | 36.165 | |||
| 10/12/2025 | 10:30:21.188 | 107 | 36.17 | |
| 107 | 36.17 | |||
| 107 | 36.17 | |||
| 10/12/2025 | 10:30:17.889 | 29 | 36.16 | |
| 29 | 36.16 | |||
| 29 | 36.16 | |||
| 10/12/2025 | 10:30:03.890 | 50 | 36.12 | |
| 50 | 36.12 | |||
| 50 | 36.12 | |||
| 10/12/2025 | 10:28:41.460 | 100 | 36.115 | |
| 100 | 36.115 | |||
| 100 | 36.115 | |||
| 10/12/2025 | 10:28:22.092 | 296 | 36.11 | |
| 296 | 36.11 | |||
| 296 | 36.11 | |||
| 10/12/2025 | 10:28:20.666 | 70 | 36.11 | |
| 70 | 36.11 | |||
| 70 | 36.11 | |||
| 10/12/2025 | 10:28:12.979 | 340 | 36.11 | |
| 340 | 36.11 | |||
| 340 | 36.11 | |||
| 10/12/2025 | 10:27:31.523 | 86 | 36.095 | |
| 86 | 36.095 | |||
| 86 | 36.095 | |||
| 10/12/2025 | 10:27:15.049 | 3 | 36.09 | |
| 3 | 36.09 | |||
| 3 | 36.09 | |||
| 10/12/2025 | 10:26:23.707 | 12 | 36.115 | |
| 12 | 36.115 | |||
| 12 | 36.115 | |||
| 10/12/2025 | 10:26:05.718 | 360 | 36.10 | |
| 360 | 36.10 | |||
| 360 | 36.10 | |||
| 10/12/2025 | 10:25:30.450 | 1 000 | 36.085 | |
| 1 000 | 36.085 | |||
| 1 000 | 36.085 | |||
| 10/12/2025 | 10:25:11.072 | 1 000 | 36.07 | |
| 700 | 36.07 | |||
| 10 | 36.07 | |||
| 280 | 36.07 | |||
| 10 | 36.07 | |||
| 1 000 | 36.07 | |||
| 10/12/2025 | 10:23:49.714 | 120 | 36.125 | |
| 120 | 36.125 | |||
| 120 | 36.125 | |||
| 10/12/2025 | 10:23:42.745 | 200 | 36.15 | |
| 200 | 36.15 | |||
| 200 | 36.15 | |||
| 10/12/2025 | 10:23:36.239 | 103 | 36.125 | |
| 103 | 36.125 | |||
| 103 | 36.125 | |||
| 10/12/2025 | 10:23:28.714 | 167 | 36.115 | |
| 167 | 36.115 | |||
| 167 | 36.115 | |||
| 10/12/2025 | 10:23:23.243 | 250 | 36.11 | |
| 250 | 36.11 | |||
| 250 | 36.11 | |||
| 10/12/2025 | 10:22:58.104 | 200 | 36.09 | |
| 200 | 36.09 | |||
| 200 | 36.09 | |||
| 10/12/2025 | 10:22:34.421 | 1 800 | 36.085 | |
| 1 800 | 36.085 | |||
| 50 | 36.085 | |||
| 1 750 | 36.085 | |||
| 10/12/2025 | 10:22:34.358 | 300 | 36.085 | |
| 300 | 36.085 | |||
| 300 | 36.085 | |||
| 10/12/2025 | 10:22:17.424 | 64 | 36.10 | |
| 35 | 36.10 | |||
| 64 | 36.10 | |||
| 29 | 36.10 | |||
| 10/12/2025 | 10:21:58.412 | 150 | 36.11 | |
| 150 | 36.11 | |||
| 150 | 36.11 | |||
| 10/12/2025 | 10:21:54.963 | 50 | 36.10 | |
| 50 | 36.10 | |||
| 50 | 36.10 | |||
| 10/12/2025 | 10:21:44.289 | 25 | 36.10 | |
| 25 | 36.10 | |||
| 25 | 36.10 | |||
| 10/12/2025 | 10:21:37.557 | 47 | 36.10 | |
| 47 | 36.10 | |||
| 47 | 36.10 | |||
| 10/12/2025 | 10:21:36.844 | 145 | 36.095 | |
| 145 | 36.095 | |||
| 65 | 36.095 | |||
| 80 | 36.095 | |||
| 10/12/2025 | 10:21:29.371 | 1 000 | 36.15 | |
| 1 000 | 36.15 | |||
| 1 000 | 36.15 | |||
| 10/12/2025 | 10:21:28.227 | 30 | 36.17 | |
| 30 | 36.17 | |||
| 30 | 36.17 | |||
| 10/12/2025 | 10:21:26.090 | 50 | 36.185 | |
| 50 | 36.185 | |||
| 50 | 36.185 | |||
| 10/12/2025 | 10:21:19.896 | 48 | 36.21 | |
| 48 | 36.21 | |||
| 48 | 36.21 | |||
| 10/12/2025 | 10:21:16.164 | 190 | 36.195 | |
| 190 | 36.195 | |||
| 190 | 36.195 | |||
| 10/12/2025 | 10:20:16.480 | 25 | 36.195 | |
| 25 | 36.195 | |||
| 25 | 36.195 | |||
| 10/12/2025 | 10:20:01.499 | 2 500 | 36.20 | |
| 2 500 | 36.20 | |||
| 2 500 | 36.20 | |||
| 10/12/2025 | 10:18:49.330 | 100 | 36.18 | |
| 100 | 36.18 | |||
| 100 | 36.18 | |||
| 10/12/2025 | 10:18:33.783 | 150 | 36.195 | |
| 150 | 36.195 | |||
| 150 | 36.195 | |||
| 10/12/2025 | 10:17:52.210 | 100 | 36.175 | |
| 100 | 36.175 | |||
| 100 | 36.175 | |||
| 10/12/2025 | 10:16:23.864 | 20 | 36.135 | |
| 20 | 36.135 | |||
| 20 | 36.135 | |||
| 10/12/2025 | 10:16:21.988 | 6 | 36.135 | |
| 6 | 36.135 | |||
| 6 | 36.135 | |||
| 10/12/2025 | 10:16:08.463 | 2 | 36.135 | |
| 2 | 36.135 | |||
| 2 | 36.135 | |||
| 10/12/2025 | 10:16:07.700 | 15 | 36.125 | |
| 15 | 36.125 | |||
| 15 | 36.125 | |||
| 10/12/2025 | 10:16:02.519 | 270 | 36.135 | |
| 270 | 36.135 | |||
| 270 | 36.135 | |||
| 10/12/2025 | 10:16:02.031 | 81 | 36.125 | |
| 81 | 36.125 | |||
| 81 | 36.125 | |||
| 10/12/2025 | 10:15:48.345 | 100 | 36.15 | |
| 100 | 36.15 | |||
| 100 | 36.15 | |||
| 10/12/2025 | 10:15:39.070 | 750 | 36.16 | |
| 750 | 36.16 | |||
| 750 | 36.16 | |||
| 10/12/2025 | 10:15:24.471 | 5 | 36.145 | |
| 5 | 36.145 | |||
| 5 | 36.145 | |||
| 10/12/2025 | 10:15:16.833 | 100 | 36.16 | |
| 100 | 36.16 | |||
| 100 | 36.16 | |||
| 10/12/2025 | 10:15:12.718 | 50 | 36.16 | |
| 50 | 36.16 | |||
| 50 | 36.16 | |||
| 10/12/2025 | 10:14:50.950 | 15 | 36.16 | |
| 15 | 36.16 | |||
| 15 | 36.16 | |||
| 10/12/2025 | 10:14:24.789 | 175 | 36.14 | |
| 175 | 36.14 | |||
| 175 | 36.14 | |||
| 10/12/2025 | 10:14:20.576 | 250 | 36.14 | |
| 250 | 36.14 | |||
| 250 | 36.14 | |||
| 10/12/2025 | 10:14:17.485 | 28 | 36.15 | |
| 28 | 36.15 | |||
| 28 | 36.15 | |||
| 10/12/2025 | 10:13:58.434 | 100 | 36.155 | |
| 31 | 36.155 | |||
| 69 | 36.155 | |||
| 100 | 36.155 | |||
| 10/12/2025 | 10:13:54.308 | 300 | 36.135 | |
| 300 | 36.135 | |||
| 300 | 36.135 | |||
| 10/12/2025 | 10:13:43.031 | 100 | 36.15 | |
| 100 | 36.15 | |||
| 100 | 36.15 | |||
| 10/12/2025 | 10:13:35.517 | 1 | 36.175 | |
| 1 | 36.175 | |||
| 1 | 36.175 | |||
| 10/12/2025 | 10:13:07.394 | 15 | 36.165 | |
| 15 | 36.165 | |||
| 15 | 36.165 | |||
| 10/12/2025 | 10:13:06.192 | 500 | 36.165 | |
| 500 | 36.165 | |||
| 500 | 36.165 | |||
| 10/12/2025 | 10:12:56.988 | 48 | 36.145 | |
| 48 | 36.145 | |||
| 48 | 36.145 | |||
| 10/12/2025 | 10:12:50.826 | 70 | 36.165 | |
| 70 | 36.165 | |||
| 70 | 36.165 | |||
| 10/12/2025 | 10:12:46.824 | 600 | 36.165 | |
| 600 | 36.165 | |||
| 600 | 36.165 | |||
| 10/12/2025 | 10:12:19.937 | 30 | 36.155 | |
| 30 | 36.155 | |||
| 30 | 36.155 | |||
| 10/12/2025 | 10:12:13.112 | 1 | 36.17 | |
| 1 | 36.17 | |||
| 1 | 36.17 | |||
| 10/12/2025 | 10:11:58.435 | 20 | 36.155 | |
| 20 | 36.155 | |||
| 20 | 36.155 | |||
| 10/12/2025 | 10:11:37.017 | 150 | 36.15 | |
| 150 | 36.15 | |||
| 150 | 36.15 | |||
| 10/12/2025 | 10:11:25.334 | 100 | 36.165 | |
| 100 | 36.165 | |||
| 100 | 36.165 | |||
| 10/12/2025 | 10:11:10.451 | 100 | 36.15 | |
| 100 | 36.15 | |||
| 100 | 36.15 | |||
| 10/12/2025 | 10:11:10.372 | 420 | 36.15 | |
| 420 | 36.15 | |||
| 420 | 36.15 | |||
| 10/12/2025 | 10:10:10.957 | 350 | 36.195 | |
| 350 | 36.195 | |||
| 350 | 36.195 | |||
| 10/12/2025 | 10:10:02.974 | 500 | 36.21 | |
| 500 | 36.21 | |||
| 500 | 36.21 | |||
| 10/12/2025 | 10:09:49.770 | 55 | 36.21 | |
| 55 | 36.21 | |||
| 55 | 36.21 | |||
| 10/12/2025 | 10:09:49.424 | 1 000 | 36.20 | |
| 1 000 | 36.20 | |||
| 1 000 | 36.20 | |||
| 10/12/2025 | 10:09:38.875 | 125 | 36.21 | |
| 125 | 36.21 | |||
| 125 | 36.21 | |||
| 10/12/2025 | 10:09:11.842 | 145 | 36.20 | |
| 145 | 36.20 | |||
| 145 | 36.20 | |||
| 10/12/2025 | 10:08:36.328 | 26 | 36.20 | |
| 26 | 36.20 | |||
| 11 | 36.20 | |||
| 15 | 36.20 | |||
| 10/12/2025 | 10:08:26.347 | 31 | 36.23 | |
| 31 | 36.23 | |||
| 31 | 36.23 | |||
| 10/12/2025 | 10:08:03.773 | 400 | 36.22 | |
| 400 | 36.22 | |||
| 373 | 36.22 | |||
| 27 | 36.22 | |||
| 10/12/2025 | 10:07:44.092 | 100 | 36.205 | |
| 100 | 36.205 | |||
| 100 | 36.205 | |||
| 10/12/2025 | 10:07:26.475 | 86 | 36.215 | |
| 86 | 36.215 | |||
| 86 | 36.215 | |||
| 10/12/2025 | 10:07:24.522 | 27 | 36.22 | |
| 27 | 36.22 | |||
| 27 | 36.22 | |||
| 10/12/2025 | 10:07:22.226 | 50 | 36.22 | |
| 50 | 36.22 | |||
| 50 | 36.22 | |||
| 10/12/2025 | 10:07:12.252 | 1 000 | 36.20 | |
| 1 000 | 36.20 | |||
| 1 000 | 36.20 | |||
| 10/12/2025 | 10:06:55.772 | 102 | 36.225 | |
| 102 | 36.225 | |||
| 102 | 36.225 | |||
| 10/12/2025 | 10:06:42.893 | 34 | 36.225 | |
| 34 | 36.225 | |||
| 34 | 36.225 | |||
| 10/12/2025 | 10:06:24.853 | 50 | 36.225 | |
| 50 | 36.225 | |||
| 50 | 36.225 | |||
| 10/12/2025 | 10:05:54.124 | 10 | 36.21 | |
| 10 | 36.21 | |||
| 10 | 36.21 | |||
| 10/12/2025 | 10:05:52.700 | 20 | 36.21 | |
| 20 | 36.21 | |||
| 20 | 36.21 | |||
| 10/12/2025 | 10:05:48.877 | 890 | 36.205 | |
| 890 | 36.205 | |||
| 890 | 36.205 | |||
| 10/12/2025 | 10:04:33.895 | 28 | 36.195 | |
| 28 | 36.195 | |||
| 28 | 36.195 | |||
| 10/12/2025 | 10:04:33.316 | 45 | 36.18 | |
| 45 | 36.18 | |||
| 45 | 36.18 | |||
| 10/12/2025 | 10:04:24.378 | 30 | 36.19 | |
| 30 | 36.19 | |||
| 30 | 36.19 | |||
| 10/12/2025 | 10:04:13.222 | 100 | 36.185 | |
| 100 | 36.185 | |||
| 100 | 36.185 | |||
| 10/12/2025 | 10:04:09.131 | 24 | 36.185 | |
| 24 | 36.185 | |||
| 24 | 36.185 | |||
| 10/12/2025 | 10:04:08.212 | 3 | 36.20 | |
| 3 | 36.20 | |||
| 3 | 36.20 | |||
| 10/12/2025 | 10:04:00.658 | 90 | 36.20 | |
| 90 | 36.20 | |||
| 90 | 36.20 | |||
| 10/12/2025 | 10:03:56.013 | 300 | 36.205 | |
| 300 | 36.205 | |||
| 215 | 36.205 | |||
| 85 | 36.205 | |||
| 10/12/2025 | 10:03:43.635 | 11 | 36.195 | |
| 11 | 36.195 | |||
| 11 | 36.195 | |||
| 10/12/2025 | 10:01:11.578 | 1 000 | 36.235 | |
| 1 000 | 36.235 | |||
| 1 000 | 36.235 | |||
| 10/12/2025 | 10:00:54.850 | 53 | 36.275 | |
| 53 | 36.275 | |||
| 53 | 36.275 | |||
| 10/12/2025 | 10:00:43.988 | 100 | 36.285 | |
| 100 | 36.285 | |||
| 100 | 36.285 | |||
| 10/12/2025 | 10:00:20.246 | 75 | 36.31 | |
| 75 | 36.31 | |||
| 75 | 36.31 | |||
| 10/12/2025 | 09:59:56.693 | 100 | 36.33 | |
| 100 | 36.33 | |||
| 100 | 36.33 | |||
| 10/12/2025 | 09:58:48.510 | 100 | 36.32 | |
| 100 | 36.32 | |||
| 100 | 36.32 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
10/12/2025 @ 11:48:10
Last Update:
10/12/2025 @ 11:48:10

