Bayer AG

103

41

36.575

Date Time Volume Order Volume Price
12/12/2025 08:35:13.113 200   36.575
      200 36.575
      200 36.575
12/12/2025 08:33:53.951 25   36.575
      25 36.575
      25 36.575
12/12/2025 08:33:42.246 15   36.575
      15 36.575
      15 36.575
12/12/2025 08:31:43.315 3   36.575
      3 36.575
      3 36.575
12/12/2025 08:31:06.580 1   36.545
      1 36.545
      1 36.545
12/12/2025 08:28:54.514 2   36.545
      2 36.545
      2 36.545
12/12/2025 08:28:28.197 33   36.505
      33 36.505
      33 36.505
12/12/2025 08:23:57.640 310   36.56
      310 36.56
      310 36.56
12/12/2025 08:23:25.880 1 220   36.555
      1 000 36.555
      150 36.555
      70 36.555
      1 220 36.555
12/12/2025 08:21:43.387 814   36.505
      464 36.505
      814 36.505
      50 36.505
      300 36.505
12/12/2025 08:21:19.080 722   36.505
      722 36.505
      722 36.505
12/12/2025 08:20:27.458 942   36.505
      942 36.505
      722 36.505
      70 36.505
      150 36.505
12/12/2025 08:19:07.813 800   36.55
      800 36.55
      800 36.55
12/12/2025 08:19:03.296 100   36.55
      100 36.55
      100 36.55
12/12/2025 08:19:00.003 30   36.505
      30 36.505
      30 36.505
12/12/2025 08:15:24.932 100   36.505
      75 36.505
      100 36.505
      25 36.505
12/12/2025 08:15:19.151 150   36.55
      150 36.55
      80 36.55
      70 36.55
12/12/2025 08:08:08.465 181   36.505
      181 36.505
      181 36.505
12/12/2025 08:06:18.078 400   36.54
      100 36.54
      80 36.54
      150 36.54
      400 36.54
      70 36.54
12/12/2025 08:04:51.093 36   36.695
      36 36.695
      36 36.695
12/12/2025 08:02:54.104 295   36.545
      200 36.545
      15 36.545
      80 36.545
      295 36.545
12/12/2025 08:00:49.282 70   36.60
      70 36.60
      70 36.60
12/12/2025 08:00:22.332 4   36.68
      4 36.68
      4 36.68
12/12/2025 08:00:16.346 1   36.51
      1 36.51
      1 36.51
12/12/2025 08:00:06.667 297   36.635
      100 36.635
      27 36.635
      70 36.635
      100 36.635
      297 36.635
12/12/2025 07:59:56.097 20   36.635
      20 36.635
      20 36.635
12/12/2025 07:55:44.570 330   36.62
      130 36.62
      150 36.62
      50 36.62
      330 36.62
12/12/2025 07:53:50.600 448   36.505
      448 36.505
      448 36.505
12/12/2025 07:53:50.492 552   36.505
      552 36.505
      552 36.505
12/12/2025 07:53:37.024 722   36.505
      722 36.505
      552 36.505
      100 36.505
      70 36.505
12/12/2025 07:50:18.909 100   36.525
      100 36.525
      100 36.525
12/12/2025 07:45:13.758 320   36.53
      170 36.53
      150 36.53
      320 36.53
12/12/2025 07:44:24.625 10   36.695
      10 36.695
      10 36.695
12/12/2025 07:44:06.735 253   36.695
      150 36.695
      103 36.695
      253 36.695
12/12/2025 07:42:14.259 285   36.53
      285 36.53
      70 36.53
      150 36.53
      50 36.53
      15 36.53
12/12/2025 07:36:21.303 60   36.685
      60 36.685
      60 36.685
12/12/2025 07:34:53.697 50   36.685
      50 36.685
      50 36.685
12/12/2025 07:34:38.427 14   36.53
      14 36.53
      14 36.53
12/12/2025 07:30:12.540 1 000   36.505
      1 000 36.505
      1 000 36.505
12/12/2025 07:30:02.482 1 000   36.505
      40 36.505
      100 36.505
      365 36.505
      1 000 36.505
      495 36.505
12/12/2025 07:30:01.072 1 966   36.695
      10 36.695
      10 36.695
      20 36.695
      33 36.695
      250 36.695
      9 36.695
      90 36.695
      10 36.695
      137 36.695
      20 36.695
      68 36.695
      24 36.695
      200 36.695
      70 36.695
      55 36.695
      68 36.695
      70 36.695
      38 36.695
      20 36.695
      14 36.695
      300 36.695
      5 36.695
      261 36.695
      5 36.695
      35 36.695
      25 36.695
      75 36.695
      549 36.695
      35 36.695
      208 36.695
      60 36.695
      824 36.695
      4 36.695
      330 36.695
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)