Tradegate Exchange

Bayer AG

3298

2374

36.32

Date	Time	Volume	Order Volume	Price
09/12/2025	21:58:43.507	100		36.32
			100	36.32
			100	36.32
09/12/2025	21:58:17.009	275		36.32
			275	36.32
			275	36.32
09/12/2025	21:58:06.883	300		36.32
			260	36.32
			40	36.32
			300	36.32
09/12/2025	21:57:48.140	44		36.34
			44	36.34
			44	36.34
09/12/2025	21:57:40.076	200		36.34
			200	36.34
			200	36.34
09/12/2025	21:57:29.820	100		36.34
			100	36.34
			100	36.34
09/12/2025	21:56:54.919	274		36.40
			274	36.40
			274	36.40
09/12/2025	21:56:54.147	50		36.40
			50	36.40
			50	36.40
09/12/2025	21:55:48.895	1 000		36.345
			1 000	36.345
			1 000	36.345
09/12/2025	21:55:31.348	123		36.365
			123	36.365
			123	36.365
09/12/2025	21:55:19.186	1 000		36.345
			900	36.345
			100	36.345
			1 000	36.345
09/12/2025	21:55:02.570	120		36.37
			120	36.37
			120	36.37
09/12/2025	21:54:15.618	13		36.395
			13	36.395
			13	36.395
09/12/2025	21:53:52.159	3 000		36.40
			3 000	36.40
			3 000	36.40
09/12/2025	21:53:28.937	53		36.395
			53	36.395
			53	36.395
09/12/2025	21:53:24.053	100		36.395
			100	36.395
			100	36.395
09/12/2025	21:53:12.833	28		36.355
			28	36.355
			28	36.355
09/12/2025	21:52:59.084	110		36.355
			110	36.355
			110	36.355
09/12/2025	21:52:57.612	200		36.395
			200	36.395
			200	36.395
09/12/2025	21:52:01.886	620		36.375
			120	36.375
			500	36.375
			620	36.375
09/12/2025	21:51:09.245	34		36.395
			34	36.395
			34	36.395
09/12/2025	21:51:00.724	14		36.395
			14	36.395
			14	36.395
09/12/2025	21:49:33.136	24		36.395
			24	36.395
			24	36.395
09/12/2025	21:49:11.683	125		36.395
			125	36.395
			125	36.395
09/12/2025	21:48:38.461	200		36.375
			200	36.375
			200	36.375
09/12/2025	21:48:28.289	100		36.395
			100	36.395
			100	36.395
09/12/2025	21:47:50.482	100		36.375
			100	36.375
			100	36.375
09/12/2025	21:46:39.951	100		36.415
			100	36.415
			100	36.415
09/12/2025	21:45:51.132	50		36.415
			50	36.415
			50	36.415
09/12/2025	21:45:48.249	100		36.38
			100	36.38
			100	36.38
09/12/2025	21:44:33.240	100		36.415
			100	36.415
			100	36.415
09/12/2025	21:44:03.474	300		36.38
			300	36.38
			300	36.38
09/12/2025	21:43:55.456	100		36.415
			100	36.415
			50	36.415
			50	36.415
09/12/2025	21:43:37.480	216		36.38
			216	36.38
			216	36.38
09/12/2025	21:43:28.008	5		36.415
			5	36.415
			5	36.415
09/12/2025	21:42:13.319	50		36.345
			50	36.345
			50	36.345
09/12/2025	21:42:04.692	137		36.415
			137	36.415
			137	36.415
09/12/2025	21:41:02.550	80		36.415
			80	36.415
			80	36.415
09/12/2025	21:40:43.913	10		36.355
			10	36.355
			10	36.355
09/12/2025	21:40:10.643	274		36.415
			50	36.415
			274	36.415
			150	36.415
			74	36.415
09/12/2025	21:39:01.491	878		36.36
			878	36.36
			478	36.36
			100	36.36
			150	36.36
			150	36.36
09/12/2025	21:38:14.966	30		36.355
			30	36.355
			30	36.355
09/12/2025	21:38:06.687	40		36.415
			40	36.415
			40	36.415
09/12/2025	21:38:06.256	1 000		36.415
			1 000	36.415
			1 000	36.415
09/12/2025	21:37:43.990	1 000		36.415
			1 000	36.415
			1 000	36.415
09/12/2025	21:37:33.704	1 312		36.405
			1 312	36.405
			1 312	36.405
09/12/2025	21:37:16.020	1 000		36.40
			1 000	36.40
			1 000	36.40
09/12/2025	21:35:40.649	14		36.40
			14	36.40
			14	36.40
09/12/2025	21:35:14.049	10		36.35
			10	36.35
			10	36.35
09/12/2025	21:34:49.978	36		36.36
			36	36.36
			36	36.36
09/12/2025	21:34:39.428	82		36.40
			82	36.40
			82	36.40
09/12/2025	21:34:01.604	45		36.445
			45	36.445
			45	36.445
09/12/2025	21:33:50.623	7		36.445
			7	36.445
			7	36.445
09/12/2025	21:33:39.798	6		36.445
			6	36.445
			6	36.445
09/12/2025	21:33:23.738	100		36.445
			100	36.445
			100	36.445
09/12/2025	21:32:58.520	56		36.445
			56	36.445
			56	36.445
09/12/2025	21:31:27.862	30		36.425
			27	36.425
			3	36.425
			30	36.425
09/12/2025	21:30:03.232	1 000		36.425
			1 000	36.425
			1 000	36.425
09/12/2025	21:29:37.804	110		36.425
			110	36.425
			110	36.425
09/12/2025	21:29:12.887	10		36.445
			10	36.445
			10	36.445
09/12/2025	21:28:35.004	60		36.445
			60	36.445
			60	36.445
09/12/2025	21:28:28.845	300		36.445
			300	36.445
			300	36.445
09/12/2025	21:27:58.377	500		36.445
			500	36.445
			80	36.445
			420	36.445
09/12/2025	21:27:10.356	27		36.445
			27	36.445
			27	36.445
09/12/2025	21:25:38.196	15		36.445
			15	36.445
			15	36.445
09/12/2025	21:25:22.883	10		36.425
			10	36.425
			10	36.425
09/12/2025	21:25:17.186	100		36.44
			100	36.44
			100	36.44
09/12/2025	21:25:16.818	80		36.445
			80	36.445
			80	36.445
09/12/2025	21:25:07.690	100		36.445
			100	36.445
			100	36.445
09/12/2025	21:25:06.704	15		36.445
			15	36.445
			15	36.445
09/12/2025	21:25:06.048	20		36.425
			20	36.425
			20	36.425
09/12/2025	21:24:59.857	50		36.425
			50	36.425
			50	36.425
09/12/2025	21:23:58.596	150		36.445
			150	36.445
			150	36.445
09/12/2025	21:23:32.959	100		36.445
			100	36.445
			100	36.445
09/12/2025	21:22:08.964	149		36.425
			149	36.425
			149	36.425
09/12/2025	21:22:07.606	100		36.445
			100	36.445
			100	36.445
09/12/2025	21:21:55.946	300		36.445
			300	36.445
			300	36.445
09/12/2025	21:20:28.862	1 000		36.425
			1 000	36.425
			1 000	36.425
09/12/2025	21:19:43.561	700		36.425
			700	36.425
			700	36.425
09/12/2025	21:18:32.413	25		36.445
			25	36.445
			25	36.445
09/12/2025	21:18:14.142	416		36.425
			416	36.425
			416	36.425
09/12/2025	21:18:09.062	20		36.445
			20	36.445
			20	36.445
09/12/2025	21:17:33.974	25		36.445
			25	36.445
			25	36.445
09/12/2025	21:17:32.349	20		36.445
			20	36.445
			20	36.445
09/12/2025	21:17:28.694	20		36.445
			20	36.445
			20	36.445
09/12/2025	21:17:10.540	10		36.445
			10	36.445
			10	36.445
09/12/2025	21:16:59.020	20		36.445
			20	36.445
			20	36.445
09/12/2025	21:15:51.722	15		36.40
			15	36.40
			15	36.40
09/12/2025	21:15:16.479	127		36.40
			127	36.40
			127	36.40
09/12/2025	21:14:59.358	18		36.445
			18	36.445
			18	36.445
09/12/2025	21:14:52.375	233		36.40
			233	36.40
			233	36.40
09/12/2025	21:14:45.726	200		36.445
			200	36.445
			200	36.445
09/12/2025	21:14:44.905	218		36.40
			218	36.40
			218	36.40
09/12/2025	21:14:14.964	550		36.445
			550	36.445
			550	36.445
09/12/2025	21:13:22.181	274		36.445
			274	36.445
			274	36.445
09/12/2025	21:12:43.553	1 000		36.445
			1 000	36.445
			1 000	36.445
09/12/2025	21:11:46.216	20		36.40
			20	36.40
			20	36.40
09/12/2025	21:10:18.710	10		36.445
			10	36.445
			10	36.445
09/12/2025	21:10:10.919	60		36.445
			60	36.445
			60	36.445
09/12/2025	21:09:34.955	400		36.445
			400	36.445
			400	36.445
09/12/2025	21:09:29.112	40		36.445
			40	36.445
			40	36.445
09/12/2025	21:09:03.252	466		36.445
			466	36.445
			316	36.445
			150	36.445
09/12/2025	21:07:12.459	218		36.445
			100	36.445
			218	36.445
			118	36.445
09/12/2025	21:07:12.348	123		36.445
			70	36.445
			53	36.445
			123	36.445
09/12/2025	21:06:36.813	150		36.445
			150	36.445
			150	36.445
09/12/2025	21:06:17.709	1		36.445
			1	36.445
			1	36.445
09/12/2025	21:05:46.915	50		36.445
			50	36.445
			50	36.445
09/12/2025	21:05:03.589	45		36.37
			45	36.37
			45	36.37
09/12/2025	21:04:47.101	550		36.37
			150	36.37
			170	36.37
			550	36.37
			80	36.37
			150	36.37
09/12/2025	21:04:38.864	150		36.44
			150	36.44
			150	36.44
09/12/2025	21:04:34.499	15		36.445
			15	36.445
			15	36.445
09/12/2025	21:04:04.811	50		36.45
			50	36.45
			50	36.45
09/12/2025	21:03:00.511	20		36.375
			20	36.375
			20	36.375
09/12/2025	21:01:59.333	25		36.375
			25	36.375
			25	36.375
09/12/2025	21:01:50.900	22		36.375
			22	36.375
			22	36.375
09/12/2025	21:01:40.126	2		36.45
			2	36.45
			2	36.45
09/12/2025	21:01:01.419	40		36.45
			40	36.45
			40	36.45
09/12/2025	21:00:50.936	10		36.375
			10	36.375
			10	36.375
09/12/2025	21:00:49.541	160		36.45
			160	36.45
			160	36.45
09/12/2025	21:00:41.362	274		36.45
			150	36.45
			25	36.45
			99	36.45
			274	36.45
09/12/2025	21:00:39.476	30		36.375
			30	36.375
			30	36.375
09/12/2025	21:00:29.337	150		36.375
			150	36.375
			150	36.375
09/12/2025	20:58:57.794	600		36.385
			600	36.385
			130	36.385
			100	36.385
			70	36.385
			150	36.385
			150	36.385
09/12/2025	20:56:19.329	80		36.375
			80	36.375
			80	36.375
09/12/2025	20:56:04.679	1		36.375
			1	36.375
			1	36.375
09/12/2025	20:56:02.200	35		36.375
			35	36.375
			35	36.375
09/12/2025	20:55:53.989	268		36.485
			168	36.485
			100	36.485
			268	36.485
09/12/2025	20:55:47.094	1 100		36.485
			150	36.485
			950	36.485
			1 100	36.485
09/12/2025	20:55:09.436	4		36.375
			4	36.375
			4	36.375
09/12/2025	20:55:09.238	15		36.485
			15	36.485
			15	36.485
09/12/2025	20:54:56.566	130		36.375
			100	36.375
			30	36.375
			130	36.375
09/12/2025	20:54:12.518	150		36.39
			150	36.39
			150	36.39
09/12/2025	20:54:06.769	1 000		36.455
			1 000	36.455
			1 000	36.455
09/12/2025	20:54:00.967	200		36.45
			100	36.45
			100	36.45
			200	36.45
09/12/2025	20:53:52.145	14		36.45
			14	36.45
			14	36.45
09/12/2025	20:53:44.874	15		36.45
			15	36.45
			15	36.45
09/12/2025	20:53:44.583	110		36.37
			110	36.37
			30	36.37
			80	36.37
09/12/2025	20:53:24.913	82		36.45
			82	36.45
			82	36.45
09/12/2025	20:52:58.535	1		36.45
			1	36.45
			1	36.45
09/12/2025	20:52:10.255	1		36.37
			1	36.37
			1	36.37
09/12/2025	20:51:06.021	222		36.45
			2	36.45
			70	36.45
			222	36.45
			150	36.45
09/12/2025	20:48:53.225	50		36.45
			50	36.45
			50	36.45
09/12/2025	20:47:02.651	100		36.45
			100	36.45
			100	36.45
09/12/2025	20:46:22.187	27		36.45
			27	36.45
			27	36.45
09/12/2025	20:45:33.951	6		36.36
			6	36.36
			6	36.36
09/12/2025	20:44:57.944	102		36.45
			102	36.45
			102	36.45
09/12/2025	20:44:44.574	100		36.45
			80	36.45
			100	36.45
			20	36.45
09/12/2025	20:44:01.777	30		36.45
			30	36.45
			30	36.45
09/12/2025	20:43:58.137	30		36.45
			30	36.45
			30	36.45
09/12/2025	20:43:02.371	146		36.38
			146	36.38
			146	36.38
09/12/2025	20:42:58.259	55		36.43
			55	36.43
			55	36.43
09/12/2025	20:41:36.009	2		36.45
			2	36.45
			2	36.45
09/12/2025	20:41:07.410	8		36.45
			8	36.45
			8	36.45
09/12/2025	20:40:37.814	25		36.45
			25	36.45
			25	36.45
09/12/2025	20:40:18.908	1 000		36.375
			1 000	36.375
			80	36.375
			420	36.375
			500	36.375
09/12/2025	20:40:16.163	5		36.45
			5	36.45
			5	36.45
09/12/2025	20:40:03.731	600		36.45
			600	36.45
			600	36.45
09/12/2025	20:39:56.763	2		36.375
			2	36.375
			2	36.375
09/12/2025	20:39:55.747	1 000		36.45
			1 000	36.45
			1 000	36.45
09/12/2025	20:39:55.700	20		36.495
			20	36.495
			20	36.495
09/12/2025	20:38:59.869	1 000		36.455
			1 000	36.455
			1 000	36.455
09/12/2025	20:38:16.317	150		36.37
			150	36.37
			150	36.37
09/12/2025	20:37:36.398	139		36.37
			139	36.37
			139	36.37
09/12/2025	20:37:29.684	20		36.49
			20	36.49
			20	36.49
09/12/2025	20:37:29.566	14		36.37
			14	36.37
			14	36.37
09/12/2025	20:37:28.094	1 232		36.40
			1 000	36.40
			150	36.40
			82	36.40
			1 000	36.40
			222	36.40
			10	36.40
09/12/2025	20:37:04.584	350		36.405
			350	36.405
			350	36.405
09/12/2025	20:36:58.023	1 000		36.405
			1 000	36.405
			610	36.405
			70	36.405
			150	36.405
			100	36.405
			70	36.405
09/12/2025	20:36:10.795	40		36.405
			20	36.405
			20	36.405
			40	36.405
09/12/2025	20:35:42.625	100		36.535
			100	36.535
			100	36.535
09/12/2025	20:35:29.666	60		36.535
			60	36.535
			60	36.535
09/12/2025	20:33:40.876	25		36.405
			25	36.405
			25	36.405
09/12/2025	20:33:37.786	1		36.535
			1	36.535
			1	36.535
09/12/2025	20:33:17.762	42		36.405
			42	36.405
			42	36.405
09/12/2025	20:32:45.299	50		36.405
			50	36.405
			50	36.405
09/12/2025	20:32:28.807	20		36.545
			20	36.545
			20	36.545
09/12/2025	20:32:06.820	6		36.545
			6	36.545
			6	36.545
09/12/2025	20:31:50.237	20		36.545
			20	36.545
			20	36.545
09/12/2025	20:31:46.467	50		36.405
			10	36.405
			40	36.405
			50	36.405
09/12/2025	20:31:15.899	9		36.405
			9	36.405
			9	36.405
09/12/2025	20:31:07.337	2		36.545
			2	36.545
			2	36.545
09/12/2025	20:31:06.229	3		36.405
			3	36.405
			3	36.405
09/12/2025	20:30:57.224	50		36.53
			50	36.53
			50	36.53
09/12/2025	20:30:34.216	147		36.545
			147	36.545
			47	36.545
			100	36.545
09/12/2025	20:30:25.247	60		36.545
			60	36.545
			60	36.545
09/12/2025	20:30:21.416	30		36.545
			30	36.545
			30	36.545
09/12/2025	20:30:17.434	50		36.41
			50	36.41
			50	36.41
09/12/2025	20:30:03.434	5		36.405
			5	36.405
			5	36.405
09/12/2025	20:29:20.138	280		36.495
			280	36.495
			210	36.495
			70	36.495
09/12/2025	20:27:25.359	15		36.495
			15	36.495
			15	36.495
09/12/2025	20:26:52.625	55		36.495
			55	36.495
			55	36.495
09/12/2025	20:26:50.406	500		36.495
			150	36.495
			350	36.495
			500	36.495
09/12/2025	20:25:36.248	1		36.495
			1	36.495
			1	36.495
09/12/2025	20:25:30.414	1		36.495
			1	36.495
			1	36.495
09/12/2025	20:25:24.655	1 000		36.405
			428	36.405
			402	36.405
			1 000	36.405
			150	36.405
			20	36.405
09/12/2025	20:25:17.979	10		36.495
			10	36.495
			10	36.495
09/12/2025	20:25:16.326	1		36.405
			1	36.405
			1	36.405
09/12/2025	20:23:59.649	821		36.495
			821	36.495
			671	36.495
			150	36.495
09/12/2025	20:23:54.865	10		36.495
			10	36.495
			10	36.495
09/12/2025	20:23:40.559	83		36.495
			83	36.495
			83	36.495
09/12/2025	20:23:32.684	14		36.495
			14	36.495
			14	36.495
09/12/2025	20:23:10.277	451		36.41
			451	36.41
			451	36.41
09/12/2025	20:23:06.033	1 549		36.41
			989	36.41
			1 549	36.41
			150	36.41
			70	36.41
			340	36.41
09/12/2025	20:23:04.978	209		36.48
			209	36.48
			209	36.48
09/12/2025	20:22:58.607	100		36.495
			100	36.495
			100	36.495
09/12/2025	20:21:52.946	2		36.545
			2	36.545
			2	36.545
09/12/2025	20:21:19.231	150		36.545
			150	36.545
			50	36.545
			100	36.545
09/12/2025	20:20:44.023	1		36.545
			1	36.545
			1	36.545
09/12/2025	20:20:39.085	2		36.545
			2	36.545
			2	36.545
09/12/2025	20:20:24.093	3		36.41
			3	36.41
			3	36.41
09/12/2025	20:20:19.728	36		36.41
			36	36.41
			36	36.41
09/12/2025	20:20:15.438	30		36.545
			30	36.545
			30	36.545
09/12/2025	20:19:39.386	500		36.495
			500	36.495
			105	36.495
			150	36.495
			175	36.495
			70	36.495
09/12/2025	20:19:04.761	50		36.495
			50	36.495
			50	36.495
09/12/2025	20:18:40.385	300		36.41
			300	36.41
			130	36.41
			70	36.41
			100	36.41
09/12/2025	20:17:43.808	80		36.535
			80	36.535
			80	36.535
09/12/2025	20:17:23.946	150		36.445
			150	36.445
			150	36.445
09/12/2025	20:15:26.864	5		36.545
			5	36.545
			5	36.545
09/12/2025	20:14:07.629	300		36.545
			300	36.545
			150	36.545
			150	36.545
09/12/2025	20:14:00.787	6		36.41
			6	36.41
			6	36.41
09/12/2025	20:13:14.030	25		36.545
			25	36.545
			25	36.545
09/12/2025	20:12:32.450	10		36.545
			10	36.545
			10	36.545
09/12/2025	20:12:16.239	50		36.545
			50	36.545
			50	36.545
09/12/2025	20:11:58.384	131		36.545
			131	36.545
			50	36.545
			81	36.545
09/12/2025	20:11:54.752	20		36.41
			20	36.41
			20	36.41
09/12/2025	20:11:31.865	200		36.41
			150	36.41
			25	36.41
			25	36.41
			200	36.41
09/12/2025	20:11:07.327	1		36.41
			1	36.41
			1	36.41
09/12/2025	20:10:24.608	500		36.545
			5	36.545
			150	36.545
			305	36.545
			500	36.545
			40	36.545
09/12/2025	20:10:22.856	59		36.41
			59	36.41
			59	36.41
09/12/2025	20:09:19.745	55		36.41
			55	36.41
			55	36.41
09/12/2025	20:09:18.741	1		36.41
			1	36.41
			1	36.41
09/12/2025	20:07:37.772	1 400		36.48
			1 400	36.48
			1 400	36.48
09/12/2025	20:07:23.470	1 000		36.475
			1 000	36.475
			1 000	36.475
09/12/2025	20:07:20.494	100		36.41
			100	36.41
			100	36.41
09/12/2025	20:07:16.666	27		36.475
			27	36.475
			27	36.475
09/12/2025	20:07:06.416	100		36.475
			100	36.475
			100	36.475
09/12/2025	20:06:58.233	140		36.475
			140	36.475
			140	36.475
09/12/2025	20:06:27.702	106		36.475
			106	36.475
			106	36.475
09/12/2025	20:06:14.199	180		36.475
			180	36.475
			70	36.475
			10	36.475
			100	36.475
09/12/2025	20:05:49.244	30		36.475
			30	36.475
			30	36.475
09/12/2025	20:05:23.444	60		36.475
			60	36.475
			60	36.475
09/12/2025	20:04:24.857	10		36.475
			10	36.475
			10	36.475
09/12/2025	20:04:14.336	250		36.475
			250	36.475
			250	36.475
09/12/2025	20:04:12.692	134		36.475
			134	36.475
			134	36.475
09/12/2025	20:03:58.702	300		36.41
			70	36.41
			100	36.41
			30	36.41
			100	36.41
			300	36.41
09/12/2025	20:03:42.874	200		36.475
			200	36.475
			200	36.475
09/12/2025	20:03:35.339	40		36.475
			40	36.475
			40	36.475
09/12/2025	20:03:18.430	198		36.47
			198	36.47
			198	36.47
09/12/2025	20:02:57.943	1 170		36.47
			100	36.47
			1 000	36.47
			70	36.47
			1 170	36.47
09/12/2025	20:02:25.311	71		36.47
			1	36.47
			71	36.47
			70	36.47
09/12/2025	20:01:56.975	57		36.47
			57	36.47
			57	36.47
09/12/2025	20:00:28.584	50		36.475
			50	36.475
			50	36.475
09/12/2025	19:59:07.303	65		36.475
			65	36.475
			65	36.475
09/12/2025	19:58:59.934	30		36.475
			30	36.475
			30	36.475
09/12/2025	19:58:55.644	20		36.475
			20	36.475
			20	36.475
09/12/2025	19:58:37.310	2		36.475
			2	36.475
			2	36.475
09/12/2025	19:57:53.923	40		36.475
			40	36.475
			40	36.475
09/12/2025	19:57:49.301	19		36.475
			19	36.475
			19	36.475
09/12/2025	19:57:17.666	3 000		36.45
			3 000	36.45
			3 000	36.45
09/12/2025	19:57:14.747	461		36.455
			461	36.455
			461	36.455
09/12/2025	19:57:00.908	1 000		36.455
			1 000	36.455
			1 000	36.455
09/12/2025	19:56:53.918	50		36.475
			50	36.475
			50	36.475
09/12/2025	19:56:50.907	40		36.475
			40	36.475
			40	36.475
09/12/2025	19:56:33.355	260		36.455
			260	36.455
			260	36.455
09/12/2025	19:56:21.207	200		36.475
			200	36.475
			200	36.475
09/12/2025	19:56:04.556	2		36.475
			2	36.475
			2	36.475
09/12/2025	19:54:48.785	137		36.475
			137	36.475
			137	36.475
09/12/2025	19:54:03.832	27		36.475
			27	36.475
			27	36.475
09/12/2025	19:53:52.793	200		36.475
			200	36.475
			200	36.475
09/12/2025	19:53:46.466	48		36.475
			48	36.475
			13	36.475
			35	36.475
09/12/2025	19:52:03.114	350		36.455
			350	36.455
			350	36.455
09/12/2025	19:52:00.357	150		36.475
			150	36.475
			150	36.475
09/12/2025	19:51:58.826	20		36.455
			20	36.455
			20	36.455
09/12/2025	19:51:50.128	1 000		36.47
			1 000	36.47
			1 000	36.47
09/12/2025	19:51:35.441	150		36.455
			150	36.455
			150	36.455
09/12/2025	19:51:30.851	130		36.47
			130	36.47
			130	36.47
09/12/2025	19:51:28.970	400		36.455
			400	36.455
			400	36.455
09/12/2025	19:50:59.616	90		36.47
			90	36.47
			90	36.47
09/12/2025	19:50:06.636	10		36.47
			10	36.47
			10	36.47
09/12/2025	19:49:49.619	12		36.455
			12	36.455
			12	36.455
09/12/2025	19:49:22.015	478		36.455
			90	36.455
			478	36.455
			148	36.455
			70	36.455
			100	36.455
			70	36.455
09/12/2025	19:48:58.732	20		36.455
			20	36.455
			20	36.455
09/12/2025	19:48:01.333	100		36.505
			100	36.505
			100	36.505
09/12/2025	19:47:54.611	80		36.455
			80	36.455
			80	36.455
09/12/2025	19:47:51.613	9		36.505
			9	36.505
			9	36.505
09/12/2025	19:47:40.626	110		36.505
			70	36.505
			40	36.505
			110	36.505
09/12/2025	19:46:59.042	222		36.505
			22	36.505
			100	36.505
			222	36.505
			100	36.505
09/12/2025	19:46:48.972	52		36.455
			52	36.455
			52	36.455
09/12/2025	19:46:32.749	100		36.495
			100	36.495
			10	36.495
			90	36.495
09/12/2025	19:45:21.283	450		36.455
			90	36.455
			450	36.455
			190	36.455
			100	36.455
			70	36.455
09/12/2025	19:44:25.397	10		36.505
			10	36.505
			10	36.505
09/12/2025	19:43:58.769	10		36.505
			10	36.505
			10	36.505
09/12/2025	19:43:54.168	20		36.505
			20	36.505
			20	36.505
09/12/2025	19:43:30.950	66		36.505
			66	36.505
			66	36.505
09/12/2025	19:43:16.072	47		36.455
			47	36.455
			47	36.455
09/12/2025	19:43:15.863	290		36.455
			290	36.455
			200	36.455
			90	36.455
09/12/2025	19:43:11.402	2		36.51
			2	36.51
			2	36.51
09/12/2025	19:42:35.695	500		36.535
			100	36.535
			500	36.535
			290	36.535
			70	36.535
			40	36.535
09/12/2025	19:42:20.604	280		36.505
			120	36.505
			280	36.505
			160	36.505
09/12/2025	19:41:58.884	137		36.505
			137	36.505
			37	36.505
			100	36.505
09/12/2025	19:41:44.930	1		36.455
			1	36.455
			1	36.455
09/12/2025	19:41:34.859	7		36.505
			7	36.505
			7	36.505
09/12/2025	19:40:59.836	6		36.505
			6	36.505
			6	36.505

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 644.00
Ask: 1 650.00
Volume: 65 931
+1.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice