Bayer AG

104

70

26.795

Date Time Volume Order Volume Price
21/11/2025 09:18:17.315 70   26.795
      70 26.795
      70 26.795
21/11/2025 09:17:48.171 300   26.80
      300 26.80
      300 26.80
21/11/2025 09:17:30.379 70   26.79
      70 26.79
      70 26.79
21/11/2025 09:17:26.214 34   26.79
      34 26.79
      34 26.79
21/11/2025 09:15:02.175 6   26.805
      6 26.805
      6 26.805
21/11/2025 09:13:37.244 200   26.815
      200 26.815
      200 26.815
21/11/2025 09:11:19.299 14   26.86
      14 26.86
      14 26.86
21/11/2025 09:10:31.871 100   26.93
      100 26.93
      100 26.93
21/11/2025 09:09:20.327 25   26.99
      25 26.99
      25 26.99
21/11/2025 09:08:50.452 250   27.00
      250 27.00
      50 27.00
      200 27.00
21/11/2025 09:07:50.080 1 000   26.99
      50 26.99
      950 26.99
      1 000 26.99
21/11/2025 09:07:07.839 100   26.945
      100 26.945
      100 26.945
21/11/2025 09:07:07.698 25   26.945
      25 26.945
      25 26.945
21/11/2025 09:06:25.487 25   26.895
      25 26.895
      25 26.895
21/11/2025 09:06:06.995 10   26.895
      10 26.895
      10 26.895
21/11/2025 09:06:05.352 30   26.88
      30 26.88
      30 26.88
21/11/2025 09:04:59.596 385   26.86
      385 26.86
      385 26.86
21/11/2025 09:04:37.334 744   26.82
      744 26.82
      744 26.82
21/11/2025 09:04:36.522 150   26.805
      150 26.805
      150 26.805
21/11/2025 09:04:08.138 4   26.80
      4 26.80
      4 26.80
21/11/2025 09:03:19.424 100   26.74
      100 26.74
      100 26.74
21/11/2025 09:02:45.558 444   26.655
      50 26.655
      100 26.655
      104 26.655
      10 26.655
      180 26.655
      194 26.655
      250 26.655
21/11/2025 09:02:45.456 90   26.68
      90 26.68
      90 26.68
21/11/2025 09:02:45.360 40   26.69
      30 26.69
      10 26.69
      40 26.69
21/11/2025 09:02:45.183 409   26.70
      75 26.70
      200 26.70
      409 26.70
      44 26.70
      40 26.70
      50 26.70
21/11/2025 09:02:45.040 500   26.74
      500 26.74
      500 26.74
21/11/2025 09:02:44.981 50   26.755
      50 26.755
      50 26.755
21/11/2025 09:02:44.882 130   26.76
      130 26.76
      130 26.76
21/11/2025 09:02:35.917 240   26.775
      200 26.775
      240 26.775
      40 26.775
21/11/2025 08:54:42.900 1   26.745
      1 26.745
      1 26.745
21/11/2025 08:54:41.057 200   26.815
      200 26.815
      85 26.815
      115 26.815
21/11/2025 08:46:29.405 5   26.755
      5 26.755
      5 26.755
21/11/2025 08:42:42.944 70   26.76
      70 26.76
      20 26.76
      50 26.76
21/11/2025 08:38:52.007 19   26.755
      19 26.755
      19 26.755
21/11/2025 08:37:31.870 100   26.825
      100 26.825
      100 26.825
21/11/2025 08:34:59.692 25   26.755
      25 26.755
      25 26.755
21/11/2025 08:33:24.243 100   26.825
      100 26.825
      100 26.825
21/11/2025 08:33:18.665 10   26.825
      10 26.825
      10 26.825
21/11/2025 08:32:11.725 500   26.825
      100 26.825
      70 26.825
      97 26.825
      233 26.825
      500 26.825
21/11/2025 08:30:33.891 300   26.745
      300 26.745
      300 26.745
21/11/2025 08:30:33.678 500   26.745
      500 26.745
      500 26.745
21/11/2025 08:30:16.265 670   26.745
      100 26.745
      500 26.745
      670 26.745
      70 26.745
21/11/2025 08:29:06.764 50   26.845
      50 26.845
      50 26.845
21/11/2025 08:27:57.035 60   26.745
      60 26.745
      60 26.745
21/11/2025 08:27:51.681 99   26.745
      97 26.745
      99 26.745
      2 26.745
21/11/2025 08:27:04.593 3   26.845
      3 26.845
      3 26.845
21/11/2025 08:22:55.624 150   26.845
      150 26.845
      150 26.845
21/11/2025 08:21:35.873 20   26.845
      20 26.845
      20 26.845
21/11/2025 08:21:28.422 20   26.845
      20 26.845
      20 26.845
21/11/2025 08:21:25.604 1   26.845
      1 26.845
      1 26.845
21/11/2025 08:21:11.369 10 200   26.845
      500 26.845
      200 26.845
      9 500 26.845
      200 26.845
      10 000 26.845
21/11/2025 08:19:38.059 800   26.795
      500 26.795
      800 26.795
      300 26.795
21/11/2025 08:19:02.305 600   26.77
      600 26.77
      300 26.77
      300 26.77
21/11/2025 08:15:02.496 1   26.74
      1 26.74
      1 26.74
21/11/2025 08:07:48.945 70   26.74
      70 26.74
      70 26.74
21/11/2025 08:05:41.072 500   26.795
      404 26.795
      96 26.795
      500 26.795
21/11/2025 08:04:31.427 50   26.74
      12 26.74
      50 26.74
      38 26.74
21/11/2025 08:00:11.851 4   26.795
      4 26.795
      4 26.795
21/11/2025 08:00:11.167 28   26.74
      28 26.74
      28 26.74
21/11/2025 08:00:07.414 1   26.795
      1 26.795
      1 26.795
21/11/2025 08:00:04.403 11   26.74
      11 26.74
      11 26.74
21/11/2025 07:59:05.336 50   26.795
      50 26.795
      50 26.795
21/11/2025 07:52:23.908 50   26.74
      50 26.74
      50 26.74
21/11/2025 07:48:06.397 6   26.74
      6 26.74
      6 26.74
21/11/2025 07:47:06.386 55   26.74
      55 26.74
      55 26.74
21/11/2025 07:31:48.681 190   26.74
      190 26.74
      190 26.74
21/11/2025 07:31:45.160 510   26.74
      510 26.74
      10 26.74
      500 26.74
21/11/2025 07:30:56.783 1   26.795
      1 26.795
      1 26.795
21/11/2025 07:30:05.397 1 273   26.795
      900 26.795
      373 26.795
      1 000 26.795
      273 26.795
21/11/2025 07:30:05.149 441   26.705
      271 26.705
      1 26.705
      440 26.705
      20 26.705
      150 26.705
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)