Tradegate Exchange

Bayer AG

1923

1560

36.67

Date	Time	Volume	Order Volume	Price
10/12/2025	18:14:02.376	20		36.67
			20	36.67
			20	36.67
10/12/2025	18:11:53.790	395		36.53
			75	36.53
			150	36.53
			170	36.53
			395	36.53
10/12/2025	18:11:22.599	1		36.66
			1	36.66
			1	36.66
10/12/2025	18:10:49.734	100		36.665
			40	36.665
			60	36.665
			100	36.665
10/12/2025	18:09:53.834	30		36.665
			30	36.665
			30	36.665
10/12/2025	18:09:22.268	150		36.605
			150	36.605
			150	36.605
10/12/2025	18:08:48.625	7		36.645
			7	36.645
			7	36.645
10/12/2025	18:07:26.252	40		36.505
			40	36.505
			40	36.505
10/12/2025	18:04:53.150	20		36.505
			20	36.505
			20	36.505
10/12/2025	18:04:40.417	4 030		36.515
			4 030	36.515
			4 030	36.515
10/12/2025	18:04:31.425	470		36.515
			150	36.515
			320	36.515
			470	36.515
10/12/2025	18:03:35.311	3 440		36.66
			300	36.66
			2 120	36.66
			35	36.66
			100	36.66
			150	36.66
			55	36.66
			3 440	36.66
			100	36.66
			70	36.66
			410	36.66
			100	36.66
10/12/2025	18:03:13.281	660		36.575
			480	36.575
			660	36.575
			180	36.575
10/12/2025	18:02:02.769	230		36.505
			230	36.505
			60	36.505
			100	36.505
			70	36.505
10/12/2025	18:01:58.049	5		36.505
			5	36.505
			5	36.505
10/12/2025	18:01:26.639	60		36.505
			60	36.505
			60	36.505
10/12/2025	18:01:03.704	109		36.58
			109	36.58
			109	36.58
10/12/2025	17:59:18.828	1		36.505
			1	36.505
			1	36.505
10/12/2025	17:59:06.872	60		36.505
			60	36.505
			60	36.505
10/12/2025	17:58:39.415	1		36.615
			1	36.615
			1	36.615
10/12/2025	17:58:30.868	400		36.56
			400	36.56
			400	36.56
10/12/2025	17:58:30.490	26		36.615
			26	36.615
			26	36.615
10/12/2025	17:58:24.009	300		36.565
			300	36.565
			300	36.565
10/12/2025	17:58:16.284	80		36.565
			80	36.565
			80	36.565
10/12/2025	17:58:10.282	30		36.565
			30	36.565
			30	36.565
10/12/2025	17:57:04.383	30		36.565
			30	36.565
			30	36.565
10/12/2025	17:55:57.553	150		36.565
			150	36.565
			150	36.565
10/12/2025	17:55:44.296	81		36.615
			81	36.615
			81	36.615
10/12/2025	17:54:43.131	110		36.615
			100	36.615
			10	36.615
			110	36.615
10/12/2025	17:54:14.194	850		36.545
			200	36.545
			850	36.545
			650	36.545
10/12/2025	17:54:00.810	1 150		36.545
			1 000	36.545
			1 150	36.545
			150	36.545
10/12/2025	17:53:35.686	20		36.615
			20	36.615
			20	36.615
10/12/2025	17:52:31.366	2		36.615
			2	36.615
			2	36.615
10/12/2025	17:51:39.654	6		36.615
			6	36.615
			6	36.615
10/12/2025	17:50:49.761	100		36.615
			100	36.615
			100	36.615
10/12/2025	17:50:45.140	90		36.535
			90	36.535
			90	36.535
10/12/2025	17:49:26.004	340		36.615
			100	36.615
			240	36.615
			340	36.615
10/12/2025	17:48:16.087	54		36.615
			54	36.615
			54	36.615
10/12/2025	17:48:06.320	500		36.60
			430	36.60
			70	36.60
			500	36.60
10/12/2025	17:47:47.380	110		36.615
			100	36.615
			10	36.615
			110	36.615
10/12/2025	17:46:39.604	1		36.535
			1	36.535
			1	36.535
10/12/2025	17:46:09.649	80		36.53
			80	36.53
			80	36.53
10/12/2025	17:46:01.396	1		36.53
			1	36.53
			1	36.53
10/12/2025	17:45:54.578	1		36.615
			1	36.615
			1	36.615
10/12/2025	17:45:48.038	1		36.615
			1	36.615
			1	36.615
10/12/2025	17:45:47.030	273		36.615
			40	36.615
			100	36.615
			133	36.615
			273	36.615
10/12/2025	17:45:30.212	387		36.535
			387	36.535
			217	36.535
			100	36.535
			70	36.535
10/12/2025	17:45:12.921	13		36.54
			13	36.54
			13	36.54
10/12/2025	17:43:56.246	36		36.625
			36	36.625
			36	36.625
10/12/2025	17:42:35.790	100		36.535
			100	36.535
			100	36.535
10/12/2025	17:41:25.959	500		36.595
			500	36.595
			200	36.595
			300	36.595
10/12/2025	17:41:19.002	150		36.595
			150	36.595
			150	36.595
10/12/2025	17:40:48.186	6		36.595
			6	36.595
			6	36.595
10/12/2025	17:39:49.405	123		36.595
			123	36.595
			123	36.595
10/12/2025	17:38:46.904	1		36.525
			1	36.525
			1	36.525
10/12/2025	17:37:12.239	606		36.52
			606	36.52
			606	36.52
10/12/2025	17:36:37.880	215		36.52
			215	36.52
			215	36.52
10/12/2025	17:35:59.490	200		36.52
			200	36.52
			200	36.52
10/12/2025	17:35:56.339	1 220		36.595
			100	36.595
			40	36.595
			50	36.595
			517	36.595
			70	36.595
			3	36.595
			440	36.595
			1 200	36.595
			20	36.595
10/12/2025	17:29:38.228	130		36.485
			130	36.485
			130	36.485
10/12/2025	17:29:19.474	410		36.50
			410	36.50
			410	36.50
10/12/2025	17:29:02.730	4		36.51
			4	36.51
			4	36.51
10/12/2025	17:28:21.513	100		36.505
			100	36.505
			100	36.505
10/12/2025	17:28:14.652	2		36.50
			2	36.50
			2	36.50
10/12/2025	17:28:04.534	100		36.495
			100	36.495
			100	36.495
10/12/2025	17:28:00.433	5		36.50
			5	36.50
			5	36.50
10/12/2025	17:27:48.223	100		36.525
			100	36.525
			100	36.525
10/12/2025	17:27:45.885	180		36.52
			180	36.52
			180	36.52
10/12/2025	17:27:15.734	60		36.52
			60	36.52
			60	36.52
10/12/2025	17:26:20.368	200		36.535
			88	36.535
			112	36.535
			200	36.535
10/12/2025	17:26:10.916	200		36.525
			200	36.525
			200	36.525
10/12/2025	17:25:11.432	40		36.555
			40	36.555
			40	36.555
10/12/2025	17:25:05.698	100		36.545
			100	36.545
			100	36.545
10/12/2025	17:23:04.458	25		36.565
			25	36.565
			25	36.565
10/12/2025	17:23:04.300	636		36.55
			636	36.55
			636	36.55
10/12/2025	17:23:00.433	65		36.545
			65	36.545
			65	36.545
10/12/2025	17:22:50.591	90		36.54
			90	36.54
			90	36.54
10/12/2025	17:21:53.984	500		36.52
			500	36.52
			500	36.52
10/12/2025	17:21:53.879	2		36.525
			2	36.525
			2	36.525
10/12/2025	17:21:06.455	2 500		36.53
			2 500	36.53
			2 500	36.53
10/12/2025	17:20:52.234	28		36.53
			28	36.53
			28	36.53
10/12/2025	17:20:34.850	100		36.525
			100	36.525
			100	36.525
10/12/2025	17:20:29.010	9 192		36.50
			9 092	36.50
			100	36.50
			7 545	36.50
			270	36.50
			1 377	36.50
10/12/2025	17:20:04.625	2 500		36.50
			100	36.50
			100	36.50
			1 908	36.50
			75	36.50
			100	36.50
			200	36.50
			2 500	36.50
			15	36.50
			2	36.50
10/12/2025	17:20:01.929	50		36.49
			50	36.49
			50	36.49
10/12/2025	17:18:45.905	31		36.485
			31	36.485
			31	36.485
10/12/2025	17:17:55.133	5		36.44
			5	36.44
			5	36.44
10/12/2025	17:17:06.487	1		36.46
			1	36.46
			1	36.46
10/12/2025	17:16:57.323	1 000		36.44
			1 000	36.44
			1 000	36.44
10/12/2025	17:16:10.616	17		36.47
			17	36.47
			17	36.47
10/12/2025	17:15:52.166	6		36.48
			6	36.48
			6	36.48
10/12/2025	17:15:30.537	300		36.485
			300	36.485
			300	36.485
10/12/2025	17:14:33.876	2 500		36.50
			2 500	36.50
			2 500	36.50
10/12/2025	17:14:32.378	60		36.475
			60	36.475
			60	36.475
10/12/2025	17:14:08.280	300		36.48
			300	36.48
			300	36.48
10/12/2025	17:13:29.575	100		36.48
			100	36.48
			100	36.48
10/12/2025	17:12:34.073	114		36.475
			114	36.475
			114	36.475
10/12/2025	17:12:24.363	77		36.475
			77	36.475
			77	36.475
10/12/2025	17:11:40.347	100		36.465
			100	36.465
			100	36.465
10/12/2025	17:11:25.957	21		36.45
			21	36.45
			21	36.45
10/12/2025	17:10:59.620	225		36.46
			225	36.46
			225	36.46
10/12/2025	17:10:17.393	240		36.46
			240	36.46
			240	36.46
10/12/2025	17:09:24.583	300		36.46
			271	36.46
			29	36.46
			300	36.46
10/12/2025	17:08:57.582	400		36.45
			400	36.45
			400	36.45
10/12/2025	17:08:40.728	14		36.455
			14	36.455
			14	36.455
10/12/2025	17:08:20.454	190		36.45
			190	36.45
			190	36.45
10/12/2025	17:07:47.553	100		36.455
			100	36.455
			100	36.455
10/12/2025	17:06:51.037	35		36.445
			35	36.445
			35	36.445
10/12/2025	17:05:09.336	28		36.45
			28	36.45
			28	36.45
10/12/2025	17:04:47.339	40		36.43
			40	36.43
			40	36.43
10/12/2025	17:03:59.534	160		36.44
			160	36.44
			160	36.44
10/12/2025	17:02:40.121	585		36.44
			580	36.44
			5	36.44
			585	36.44
10/12/2025	17:01:39.564	60		36.47
			60	36.47
			60	36.47
10/12/2025	17:01:26.286	160		36.455
			160	36.455
			160	36.455
10/12/2025	17:01:21.614	5		36.455
			5	36.455
			5	36.455
10/12/2025	17:01:18.624	60		36.455
			60	36.455
			60	36.455
10/12/2025	17:00:01.222	138		36.465
			138	36.465
			138	36.465
10/12/2025	16:59:25.209	100		36.445
			100	36.445
			100	36.445
10/12/2025	16:59:21.730	25		36.47
			25	36.47
			25	36.47
10/12/2025	16:59:06.216	125		36.47
			125	36.47
			125	36.47
10/12/2025	16:59:04.773	100		36.47
			100	36.47
			100	36.47
10/12/2025	16:58:59.248	1		36.47
			1	36.47
			1	36.47
10/12/2025	16:58:34.683	15		36.46
			15	36.46
			15	36.46
10/12/2025	16:57:46.891	1		36.46
			1	36.46
			1	36.46
10/12/2025	16:57:24.781	30		36.47
			30	36.47
			30	36.47
10/12/2025	16:56:51.088	50		36.46
			50	36.46
			50	36.46
10/12/2025	16:56:16.700	274		36.47
			274	36.47
			274	36.47
10/12/2025	16:54:46.939	20		36.465
			20	36.465
			20	36.465
10/12/2025	16:54:33.235	50		36.475
			50	36.475
			50	36.475
10/12/2025	16:54:21.648	150		36.475
			150	36.475
			150	36.475
10/12/2025	16:54:04.183	30		36.465
			30	36.465
			30	36.465
10/12/2025	16:54:03.281	200		36.465
			200	36.465
			200	36.465
10/12/2025	16:53:46.773	8 246		36.46
			8 246	36.46
			8 246	36.46
10/12/2025	16:53:40.366	500		36.485
			500	36.485
			500	36.485
10/12/2025	16:53:35.271	1 110		36.485
			915	36.485
			15	36.485
			180	36.485
			110	36.485
			1 000	36.485
10/12/2025	16:51:35.806	820		36.495
			820	36.495
			1	36.495
			30	36.495
			8	36.495
			781	36.495
10/12/2025	16:48:45.158	20		36.48
			20	36.48
			20	36.48
10/12/2025	16:48:09.522	10		36.48
			10	36.48
			10	36.48
10/12/2025	16:47:41.973	200		36.47
			200	36.47
			200	36.47
10/12/2025	16:47:17.766	10		36.455
			10	36.455
			10	36.455
10/12/2025	16:47:15.481	584		36.46
			584	36.46
			584	36.46
10/12/2025	16:47:01.497	300		36.455
			300	36.455
			300	36.455
10/12/2025	16:46:25.734	10		36.475
			10	36.475
			10	36.475
10/12/2025	16:46:17.851	100		36.45
			100	36.45
			100	36.45
10/12/2025	16:46:16.232	100		36.44
			100	36.44
			100	36.44
10/12/2025	16:45:21.600	133		36.435
			133	36.435
			133	36.435
10/12/2025	16:44:38.840	27		36.40
			27	36.40
			27	36.40
10/12/2025	16:44:04.061	50		36.40
			50	36.40
			50	36.40
10/12/2025	16:43:47.709	30		36.395
			30	36.395
			30	36.395
10/12/2025	16:42:42.498	24		36.385
			24	36.385
			24	36.385
10/12/2025	16:42:02.905	250		36.38
			250	36.38
			250	36.38
10/12/2025	16:41:35.499	200		36.395
			200	36.395
			200	36.395
10/12/2025	16:40:38.874	350		36.38
			350	36.38
			350	36.38
10/12/2025	16:40:08.696	31		36.36
			31	36.36
			31	36.36
10/12/2025	16:40:07.318	1		36.365
			1	36.365
			1	36.365
10/12/2025	16:40:03.680	400		36.35
			400	36.35
			400	36.35
10/12/2025	16:40:02.302	35		36.36
			35	36.36
			35	36.36
10/12/2025	16:39:44.176	1		36.36
			1	36.36
			1	36.36
10/12/2025	16:39:29.737	300		36.37
			300	36.37
			300	36.37
10/12/2025	16:37:38.123	29		36.365
			29	36.365
			29	36.365
10/12/2025	16:36:56.070	200		36.36
			200	36.36
			200	36.36
10/12/2025	16:36:54.819	300		36.36
			300	36.36
			300	36.36
10/12/2025	16:36:47.996	300		36.37
			300	36.37
			300	36.37
10/12/2025	16:36:03.269	1 300		36.375
			1 300	36.375
			1 300	36.375
10/12/2025	16:35:52.652	40		36.38
			40	36.38
			40	36.38
10/12/2025	16:35:46.332	50		36.37
			50	36.37
			50	36.37
10/12/2025	16:35:38.359	40		36.38
			40	36.38
			40	36.38
10/12/2025	16:35:31.860	100		36.37
			100	36.37
			100	36.37
10/12/2025	16:35:20.744	27		36.38
			27	36.38
			27	36.38
10/12/2025	16:34:58.728	3		36.345
			3	36.345
			3	36.345
10/12/2025	16:34:52.085	2		36.355
			2	36.355
			2	36.355
10/12/2025	16:34:46.774	500		36.355
			500	36.355
			500	36.355
10/12/2025	16:34:46.151	1 000		36.35
			1 000	36.35
			1 000	36.35
10/12/2025	16:34:30.090	50		36.35
			50	36.35
			50	36.35
10/12/2025	16:34:11.454	300		36.335
			300	36.335
			300	36.335
10/12/2025	16:33:53.810	1		36.35
			1	36.35
			1	36.35
10/12/2025	16:33:49.604	115		36.34
			115	36.34
			115	36.34
10/12/2025	16:33:33.996	20		36.35
			20	36.35
			20	36.35
10/12/2025	16:33:25.900	10		36.345
			10	36.345
			10	36.345
10/12/2025	16:33:01.053	55		36.355
			55	36.355
			55	36.355
10/12/2025	16:31:54.490	104		36.355
			104	36.355
			104	36.355
10/12/2025	16:31:40.394	27		36.345
			27	36.345
			27	36.345
10/12/2025	16:31:32.019	400		36.335
			400	36.335
			400	36.335
10/12/2025	16:31:21.238	140		36.32
			140	36.32
			140	36.32
10/12/2025	16:31:02.209	100		36.345
			100	36.345
			100	36.345
10/12/2025	16:30:22.167	1		36.335
			1	36.335
			1	36.335
10/12/2025	16:29:42.989	1 200		36.33
			1 200	36.33
			1 200	36.33
10/12/2025	16:29:02.758	154		36.33
			154	36.33
			154	36.33
10/12/2025	16:28:37.367	750		36.33
			750	36.33
			750	36.33
10/12/2025	16:28:01.224	110		36.295
			110	36.295
			110	36.295
10/12/2025	16:27:18.640	7		36.30
			7	36.30
			7	36.30
10/12/2025	16:26:37.473	220		36.315
			220	36.315
			220	36.315
10/12/2025	16:25:24.590	59		36.305
			59	36.305
			59	36.305
10/12/2025	16:25:02.950	17		36.315
			17	36.315
			17	36.315
10/12/2025	16:25:02.326	35		36.315
			35	36.315
			35	36.315
10/12/2025	16:23:12.383	1 000		36.305
			1 000	36.305
			1 000	36.305
10/12/2025	16:22:42.983	30		36.32
			30	36.32
			30	36.32
10/12/2025	16:22:17.701	30		36.325
			30	36.325
			30	36.325
10/12/2025	16:22:07.030	100		36.335
			100	36.335
			100	36.335
10/12/2025	16:22:04.034	700		36.325
			700	36.325
			700	36.325
10/12/2025	16:20:55.018	13		36.29
			13	36.29
			13	36.29
10/12/2025	16:20:15.247	150		36.285
			150	36.285
			150	36.285
10/12/2025	16:19:28.080	300		36.28
			300	36.28
			300	36.28
10/12/2025	16:19:22.049	30		36.30
			30	36.30
			30	36.30
10/12/2025	16:19:07.479	1		36.295
			1	36.295
			1	36.295
10/12/2025	16:18:30.136	1		36.295
			1	36.295
			1	36.295
10/12/2025	16:18:09.403	100		36.305
			100	36.305
			100	36.305
10/12/2025	16:17:39.712	149		36.305
			149	36.305
			149	36.305
10/12/2025	16:17:10.889	50		36.305
			50	36.305
			50	36.305
10/12/2025	16:17:04.485	200		36.315
			200	36.315
			200	36.315
10/12/2025	16:16:23.867	82		36.31
			82	36.31
			82	36.31
10/12/2025	16:15:24.086	100		36.325
			100	36.325
			100	36.325
10/12/2025	16:15:08.140	20		36.325
			20	36.325
			20	36.325
10/12/2025	16:14:44.322	2		36.335
			2	36.335
			2	36.335
10/12/2025	16:14:13.695	20		36.33
			20	36.33
			20	36.33
10/12/2025	16:13:55.980	10		36.335
			10	36.335
			10	36.335
10/12/2025	16:13:55.586	1		36.325
			1	36.325
			1	36.325
10/12/2025	16:13:42.019	20		36.325
			20	36.325
			20	36.325
10/12/2025	16:13:24.053	21		36.32
			21	36.32
			21	36.32
10/12/2025	16:10:26.587	9		36.335
			9	36.335
			9	36.335
10/12/2025	16:09:25.660	108		36.325
			108	36.325
			108	36.325
10/12/2025	16:08:59.549	50		36.33
			50	36.33
			50	36.33
10/12/2025	16:08:42.494	500		36.355
			500	36.355
			500	36.355
10/12/2025	16:08:31.434	100		36.36
			100	36.36
			100	36.36
10/12/2025	16:08:02.902	1		36.36
			1	36.36
			1	36.36
10/12/2025	16:07:31.106	9		36.365
			9	36.365
			9	36.365
10/12/2025	16:07:18.491	1		36.345
			1	36.345
			1	36.345
10/12/2025	16:05:34.945	400		36.37
			400	36.37
			87	36.37
			313	36.37
10/12/2025	16:05:17.280	30		36.36
			30	36.36
			30	36.36
10/12/2025	16:05:08.657	1 870		36.35
			1 870	36.35
			1 870	36.35
10/12/2025	16:04:59.512	14		36.34
			14	36.34
			14	36.34
10/12/2025	16:04:29.673	32		36.345
			32	36.345
			32	36.345
10/12/2025	16:03:46.488	137		36.345
			137	36.345
			137	36.345
10/12/2025	16:03:28.563	15		36.345
			15	36.345
			15	36.345
10/12/2025	16:03:25.933	180		36.345
			180	36.345
			180	36.345
10/12/2025	16:03:22.988	500		36.345
			500	36.345
			500	36.345
10/12/2025	16:03:06.734	3		36.345
			3	36.345
			3	36.345
10/12/2025	16:03:02.450	2 500		36.345
			2 500	36.345
			2 500	36.345
10/12/2025	16:02:54.034	500		36.345
			28	36.345
			472	36.345
			500	36.345
10/12/2025	16:00:28.103	50		36.32
			50	36.32
			50	36.32
10/12/2025	16:00:25.021	2		36.32
			2	36.32
			2	36.32
10/12/2025	16:00:14.250	150		36.32
			150	36.32
			150	36.32
10/12/2025	16:00:03.781	2		36.325
			2	36.325
			2	36.325
10/12/2025	15:59:33.389	200		36.305
			200	36.305
			200	36.305
10/12/2025	15:59:21.423	3		36.305
			3	36.305
			3	36.305
10/12/2025	15:58:57.508	117		36.31
			27	36.31
			117	36.31
			90	36.31
10/12/2025	15:58:26.727	9		36.31
			9	36.31
			9	36.31
10/12/2025	15:57:44.234	120		36.305
			120	36.305
			120	36.305
10/12/2025	15:57:18.240	32		36.30
			32	36.30
			32	36.30
10/12/2025	15:56:40.924	20		36.31
			20	36.31
			20	36.31
10/12/2025	15:56:23.903	45		36.32
			45	36.32
			45	36.32
10/12/2025	15:56:23.524	1		36.325
			1	36.325
			1	36.325
10/12/2025	15:55:13.052	71		36.30
			71	36.30
			71	36.30
10/12/2025	15:55:03.137	2		36.30
			2	36.30
			2	36.30
10/12/2025	15:54:57.449	30		36.30
			30	36.30
			30	36.30
10/12/2025	15:53:39.926	50		36.32
			50	36.32
			50	36.32
10/12/2025	15:53:33.091	31		36.325
			31	36.325
			31	36.325
10/12/2025	15:52:31.202	34		36.32
			34	36.32
			34	36.32
10/12/2025	15:52:16.548	254		36.32
			254	36.32
			254	36.32
10/12/2025	15:52:10.152	2 500		36.32
			2 500	36.32
			2 500	36.32
10/12/2025	15:52:04.893	138		36.335
			138	36.335
			138	36.335
10/12/2025	15:50:40.948	440		36.315
			440	36.315
			440	36.315
10/12/2025	15:49:55.565	285		36.31
			285	36.31
			285	36.31
10/12/2025	15:49:33.380	8		36.305
			8	36.305
			8	36.305
10/12/2025	15:49:31.486	22		36.305
			22	36.305
			22	36.305
10/12/2025	15:48:52.328	110		36.295
			110	36.295
			110	36.295
10/12/2025	15:47:34.416	20		36.29
			20	36.29
			20	36.29
10/12/2025	15:47:05.179	46		36.295
			46	36.295
			46	36.295
10/12/2025	15:46:36.536	46		36.26
			46	36.26
			43	36.26
			3	36.26
10/12/2025	15:46:32.112	2 500		36.275
			2 500	36.275
			2 500	36.275
10/12/2025	15:46:27.403	500		36.275
			500	36.275
			500	36.275
10/12/2025	15:46:19.369	50		36.275
			50	36.275
			50	36.275
10/12/2025	15:45:31.000	300		36.275
			300	36.275
			300	36.275
10/12/2025	15:45:28.206	1		36.275
			1	36.275
			1	36.275
10/12/2025	15:45:00.028	500		36.27
			500	36.27
			500	36.27
10/12/2025	15:44:58.237	568		36.275
			568	36.275
			568	36.275
10/12/2025	15:44:43.885	85		36.29
			85	36.29
			85	36.29
10/12/2025	15:43:58.796	55		36.345
			55	36.345
			55	36.345
10/12/2025	15:43:44.858	110		36.345
			110	36.345
			110	36.345
10/12/2025	15:43:02.976	7		36.315
			7	36.315
			7	36.315
10/12/2025	15:42:55.227	3		36.35
			3	36.35
			3	36.35
10/12/2025	15:41:06.001	47		36.375
			47	36.375
			47	36.375
10/12/2025	15:40:21.437	20		36.375
			20	36.375
			20	36.375
10/12/2025	15:40:18.525	1		36.38
			1	36.38
			1	36.38
10/12/2025	15:40:10.933	60		36.355
			60	36.355
			60	36.355
10/12/2025	15:40:10.429	1 500		36.365
			1 500	36.365
			1 500	36.365
10/12/2025	15:38:37.695	100		36.41
			100	36.41
			100	36.41
10/12/2025	15:38:37.434	27		36.415
			27	36.415
			27	36.415
10/12/2025	15:38:29.555	2 500		36.40
			2 500	36.40
			2 500	36.40
10/12/2025	15:37:38.136	50		36.385
			50	36.385
			50	36.385
10/12/2025	15:36:23.520	28		36.375
			28	36.375
			28	36.375
10/12/2025	15:36:20.190	2		36.37
			2	36.37
			2	36.37
10/12/2025	15:35:22.312	100		36.36
			100	36.36
			100	36.36
10/12/2025	15:35:02.698	200		36.37
			200	36.37
			200	36.37
10/12/2025	15:34:53.157	100		36.375
			100	36.375
			100	36.375
10/12/2025	15:34:41.487	40		36.36
			40	36.36
			40	36.36
10/12/2025	15:33:05.539	6		36.395
			6	36.395
			6	36.395
10/12/2025	15:32:26.079	150		36.405
			150	36.405
			150	36.405
10/12/2025	15:31:49.243	70		36.385
			70	36.385
			70	36.385
10/12/2025	15:30:17.942	10		36.41
			10	36.41
			10	36.41
10/12/2025	15:30:16.486	368		36.395
			368	36.395
			368	36.395
10/12/2025	15:30:07.736	100		36.41
			100	36.41
			100	36.41
10/12/2025	15:29:59.677	2 500		36.40
			2 500	36.40
			2 500	36.40
10/12/2025	15:29:57.041	1 508		36.39
			1 508	36.39
			1 508	36.39
10/12/2025	15:28:20.733	250		36.38
			250	36.38
			250	36.38
10/12/2025	15:26:46.123	110		36.365
			110	36.365
			110	36.365
10/12/2025	15:26:12.974	1 500		36.33
			1 500	36.33
			1 500	36.33
10/12/2025	15:24:49.203	584		36.305
			584	36.305
			584	36.305
10/12/2025	15:23:49.753	2 500		36.29
			2 500	36.29
			2 500	36.29
10/12/2025	15:23:18.112	400		36.29
			368	36.29
			400	36.29
			32	36.29
10/12/2025	15:23:02.423	5		36.285
			5	36.285
			5	36.285
10/12/2025	15:22:30.384	80		36.27
			80	36.27
			80	36.27
10/12/2025	15:22:29.478	50		36.27
			50	36.27
			50	36.27
10/12/2025	15:22:19.845	60		36.325
			60	36.325
			60	36.325

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 599.50
Ask: 1 600.50
Volume: 50 350
-2.85%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
10/12/2025 @ 18:14:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice