Douglas AG

62

62

10.226

Date Time Volume Order Volume Price
01/08/2025 18:35:17.578 250   10.226
      250 10.226
      250 10.226
01/08/2025 18:33:10.104 500   10.224
      500 10.224
      500 10.224
01/08/2025 18:15:15.331 80   10.228
      80 10.228
      80 10.228
01/08/2025 17:23:09.863 100   10.234
      100 10.234
      100 10.234
01/08/2025 17:04:50.664 500   10.33
      500 10.33
      500 10.33
01/08/2025 17:04:47.252 500   10.33
      500 10.33
      500 10.33
01/08/2025 16:56:01.762 20   10.32
      20 10.32
      20 10.32
01/08/2025 16:44:06.324 400   10.328
      400 10.328
      400 10.328
01/08/2025 16:14:15.651 52   10.24
      52 10.24
      52 10.24
01/08/2025 15:44:19.094 500   10.202
      500 10.202
      500 10.202
01/08/2025 15:44:18.842 500   10.202
      500 10.202
      500 10.202
01/08/2025 15:44:17.937 500   10.202
      500 10.202
      500 10.202
01/08/2025 15:43:55.935 500   10.202
      500 10.202
      500 10.202
01/08/2025 14:50:04.116 50   10.16
      50 10.16
      50 10.16
01/08/2025 14:45:30.329 100   10.172
      100 10.172
      100 10.172
01/08/2025 14:19:06.995 580   10.138
      580 10.138
      580 10.138
01/08/2025 14:19:04.672 580   10.138
      580 10.138
      580 10.138
01/08/2025 14:19:03.513 580   10.138
      580 10.138
      580 10.138
01/08/2025 14:19:01.410 580   10.138
      580 10.138
      580 10.138
01/08/2025 14:18:10.657 55   10.138
      55 10.138
      55 10.138
01/08/2025 14:07:45.505 30   10.138
      30 10.138
      30 10.138
01/08/2025 14:00:18.802 100   10.138
      100 10.138
      100 10.138
01/08/2025 13:58:42.287 100   10.138
      100 10.138
      100 10.138
01/08/2025 13:47:51.722 300   10.138
      300 10.138
      300 10.138
01/08/2025 13:44:28.876 52   10.138
      52 10.138
      52 10.138
01/08/2025 13:42:35.544 500   10.138
      500 10.138
      500 10.138
01/08/2025 13:39:22.688 500   10.17
      500 10.17
      500 10.17
01/08/2025 13:29:07.840 200   10.174
      200 10.174
      200 10.174
01/08/2025 12:51:27.669 50   10.174
      50 10.174
      50 10.174
01/08/2025 12:15:21.145 300   10.046
      300 10.046
      300 10.046
01/08/2025 11:41:48.207 130   10.232
      130 10.232
      130 10.232
01/08/2025 11:40:54.708 300   10.25
      300 10.25
      300 10.25
01/08/2025 11:40:54.653 300   10.252
      300 10.252
      300 10.252
01/08/2025 11:37:17.699 240   10.284
      240 10.284
      240 10.284
01/08/2025 11:30:09.216 2   10.29
      2 10.29
      2 10.29
01/08/2025 11:24:14.723 100   10.252
      100 10.252
      100 10.252
01/08/2025 11:24:07.081 300   10.252
      300 10.252
      300 10.252
01/08/2025 11:24:06.246 300   10.252
      300 10.252
      300 10.252
01/08/2025 11:23:16.402 300   10.252
      300 10.252
      300 10.252
01/08/2025 11:09:45.300 400   10.338
      400 10.338
      400 10.338
01/08/2025 10:44:26.287 150   10.252
      150 10.252
      150 10.252
01/08/2025 10:42:46.015 60   10.35
      60 10.35
      60 10.35
01/08/2025 10:41:36.672 10   10.244
      10 10.244
      10 10.244
01/08/2025 10:35:35.350 20   10.35
      20 10.35
      20 10.35
01/08/2025 10:34:40.184 8 190   10.25
      8 190 10.25
      7 940 10.25
      250 10.25
01/08/2025 10:34:01.598 500   10.332
      500 10.332
      500 10.332
01/08/2025 10:33:51.203 500   10.332
      500 10.332
      500 10.332
01/08/2025 10:33:50.096 500   10.332
      500 10.332
      500 10.332
01/08/2025 10:13:54.475 100   10.284
      100 10.284
      100 10.284
01/08/2025 10:02:48.924 200   10.264
      200 10.264
      200 10.264
01/08/2025 10:02:34.769 200   10.39
      200 10.39
      200 10.39
01/08/2025 10:02:31.416 500   10.39
      500 10.39
      500 10.39
01/08/2025 10:02:21.567 500   10.39
      500 10.39
      500 10.39
01/08/2025 10:01:19.287 101   10.408
      101 10.408
      101 10.408
01/08/2025 09:31:25.990 128   10.45
      128 10.45
      128 10.45
01/08/2025 09:31:18.224 5   10.45
      5 10.45
      5 10.45
01/08/2025 09:28:34.993 10   10.44
      10 10.44
      10 10.44
01/08/2025 09:02:05.118 250   10.422
      250 10.422
      250 10.422
01/08/2025 09:00:44.800 100   10.454
      100 10.454
      100 10.454
01/08/2025 08:32:09.761 100   10.58
      100 10.58
      100 10.58
01/08/2025 07:30:41.416 10   10.596
      10 10.596
      10 10.596
01/08/2025 07:30:16.764 490   10.596
      490 10.596
      490 10.596
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)