Douglas AG

29

27

12.08

Date Time Volume Order Volume Price
18/09/2025 14:45:05.489 24   12.08
      24 12.08
      24 12.08
18/09/2025 14:32:57.236 60   12.06
      60 12.06
      60 12.06
18/09/2025 13:40:38.845 300   12.08
      70 12.08
      300 12.08
      230 12.08
18/09/2025 13:39:47.482 200   12.06
      200 12.06
      200 12.06
18/09/2025 13:33:59.032 170   12.06
      170 12.06
      170 12.06
18/09/2025 13:33:46.532 430   12.06
      430 12.06
      430 12.06
18/09/2025 13:21:19.634 9   12.06
      9 12.06
      9 12.06
18/09/2025 13:13:41.112 70   12.06
      70 12.06
      70 12.06
18/09/2025 13:13:26.497 430   12.06
      430 12.06
      430 12.06
18/09/2025 13:02:05.997 320   12.08
      320 12.08
      320 12.08
18/09/2025 12:51:07.477 234   12.02
      234 12.02
      234 12.02
18/09/2025 12:20:52.472 30   12.04
      30 12.04
      30 12.04
18/09/2025 12:08:20.226 1   12.04
      1 12.04
      1 12.04
18/09/2025 12:07:48.845 1   12.04
      1 12.04
      1 12.04
18/09/2025 12:07:01.156 10   12.00
      10 12.00
      10 12.00
18/09/2025 12:02:15.340 400   11.98
      400 11.98
      400 11.98
18/09/2025 11:20:23.136 100   11.96
      100 11.96
      100 11.96
18/09/2025 11:05:11.517 380   11.96
      380 11.96
      380 11.96
18/09/2025 10:35:08.319 100   12.00
      100 12.00
      100 12.00
18/09/2025 10:31:30.885 30   11.90
      30 11.90
      30 11.90
18/09/2025 10:28:19.057 50   11.90
      50 11.90
      50 11.90
18/09/2025 09:52:23.437 300   11.94
      150 11.94
      150 11.94
      300 11.94
18/09/2025 09:21:01.277 80   11.98
      80 11.98
      75 11.98
      5 11.98
18/09/2025 09:09:33.479 105   11.92
      105 11.92
      105 11.92
18/09/2025 08:47:19.832 1   12.02
      1 12.02
      1 12.02
18/09/2025 08:02:25.564 4   11.92
      4 11.92
      4 11.92
18/09/2025 07:30:13.996 15   11.92
      15 11.92
      15 11.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)