Douglas AG

148

135

11.70

Date Time Volume Order Volume Price
19/12/2025 17:29:45.029 357   11.70
      357 11.70
      357 11.70
19/12/2025 17:29:05.704 1   11.74
      1 11.74
      1 11.74
19/12/2025 17:25:25.566 20   11.76
      20 11.76
      20 11.76
19/12/2025 17:24:05.786 69   11.76
      69 11.76
      69 11.76
19/12/2025 17:22:11.381 1   11.74
      1 11.74
      1 11.74
19/12/2025 17:20:22.276 1   11.76
      1 11.76
      1 11.76
19/12/2025 17:18:03.728 25   11.72
      25 11.72
      25 11.72
19/12/2025 17:12:51.644 580   11.76
      580 11.76
      580 11.76
19/12/2025 17:12:17.178 500   11.76
      500 11.76
      500 11.76
19/12/2025 17:11:12.908 400   11.76
      400 11.76
      400 11.76
19/12/2025 17:07:44.215 400   11.74
      400 11.74
      400 11.74
19/12/2025 17:04:53.733 1   11.74
      1 11.74
      1 11.74
19/12/2025 17:04:44.178 400   11.74
      400 11.74
      400 11.74
19/12/2025 17:00:17.283 5   11.74
      5 11.74
      5 11.74
19/12/2025 16:59:25.374 300   11.74
      300 11.74
      300 11.74
19/12/2025 16:47:59.522 17   11.74
      17 11.74
      17 11.74
19/12/2025 16:41:55.367 142   11.70
      142 11.70
      142 11.70
19/12/2025 16:38:51.359 169   11.70
      169 11.70
      169 11.70
19/12/2025 16:24:00.420 55   11.72
      55 11.72
      55 11.72
19/12/2025 16:17:44.081 235   11.72
      235 11.72
      235 11.72
19/12/2025 16:09:59.918 680   11.72
      680 11.72
      680 11.72
19/12/2025 16:03:19.281 400   11.70
      400 11.70
      400 11.70
19/12/2025 16:02:16.480 100   11.70
      100 11.70
      100 11.70
19/12/2025 15:59:39.942 440   11.72
      440 11.72
      440 11.72
19/12/2025 15:51:58.578 100   11.70
      100 11.70
      100 11.70
19/12/2025 15:45:52.475 100   11.74
      100 11.74
      100 11.74
19/12/2025 15:42:25.311 200   11.68
      200 11.68
      200 11.68
19/12/2025 15:38:39.479 870   11.64
      370 11.64
      870 11.64
      500 11.64
19/12/2025 15:37:45.676 440   11.64
      440 11.64
      440 11.64
19/12/2025 15:37:45.643 440   11.64
      440 11.64
      440 11.64
19/12/2025 15:35:04.529 5   11.66
      5 11.66
      5 11.66
19/12/2025 15:35:04.472 70   11.62
      70 11.62
      70 11.62
19/12/2025 15:34:59.413 440   11.62
      440 11.62
      440 11.62
19/12/2025 15:34:59.364 440   11.62
      440 11.62
      440 11.62
19/12/2025 15:34:33.554 440   11.60
      440 11.60
      440 11.60
19/12/2025 15:34:32.566 440   11.62
      440 11.62
      440 11.62
19/12/2025 15:34:31.066 440   11.62
      440 11.62
      440 11.62
19/12/2025 15:32:33.780 80   11.60
      80 11.60
      80 11.60
19/12/2025 15:26:37.908 445   11.56
      445 11.56
      445 11.56
19/12/2025 15:25:28.811 450   11.56
      450 11.56
      450 11.56
19/12/2025 15:23:13.675 220   11.56
      220 11.56
      220 11.56
19/12/2025 15:22:53.759 510   11.56
      510 11.56
      510 11.56
19/12/2025 15:22:51.320 510   11.56
      510 11.56
      510 11.56
19/12/2025 15:22:51.253 510   11.56
      510 11.56
      510 11.56
19/12/2025 15:20:28.824 200   11.56
      200 11.56
      200 11.56
19/12/2025 15:20:25.493 450   11.56
      450 11.56
      450 11.56
19/12/2025 15:20:20.750 450   11.56
      450 11.56
      450 11.56
19/12/2025 15:20:19.358 450   11.56
      450 11.56
      450 11.56
19/12/2025 15:20:17.618 450   11.56
      450 11.56
      450 11.56
19/12/2025 15:20:17.567 450   11.56
      450 11.56
      450 11.56
19/12/2025 15:18:09.273 500   11.52
      500 11.52
      500 11.52
19/12/2025 15:16:56.326 310   11.54
      310 11.54
      310 11.54
19/12/2025 15:12:01.553 150   11.54
      150 11.54
      145 11.54
      5 11.54
19/12/2025 15:08:06.360 50   11.56
      50 11.56
      50 11.56
19/12/2025 15:04:19.360 400   11.60
      400 11.60
      400 11.60
19/12/2025 15:00:41.036 142   11.60
      142 11.60
      142 11.60
19/12/2025 14:55:27.496 20   11.64
      20 11.64
      20 11.64
19/12/2025 14:55:27.421 480   11.64
      480 11.64
      480 11.64
19/12/2025 14:51:52.560 172   11.64
      172 11.64
      172 11.64
19/12/2025 14:46:03.818 283   11.62
      283 11.62
      283 11.62
19/12/2025 14:44:44.531 300   11.66
      300 11.66
      300 11.66
19/12/2025 14:44:35.769 400   11.64
      400 11.64
      400 11.64
19/12/2025 14:44:30.227 200   11.70
      200 11.70
      200 11.70
19/12/2025 14:43:25.886 400   11.80
      400 11.80
      400 11.80
19/12/2025 14:35:39.180 400   11.82
      400 11.82
      400 11.82
19/12/2025 14:31:43.556 200   11.84
      200 11.84
      200 11.84
19/12/2025 14:22:46.889 270   11.92
      270 11.92
      270 11.92
19/12/2025 14:21:55.586 430   11.92
      430 11.92
      430 11.92
19/12/2025 14:18:14.760 7   12.00
      7 12.00
      7 12.00
19/12/2025 14:13:36.374 147   11.96
      147 11.96
      147 11.96
19/12/2025 14:02:51.899 250   11.92
      250 11.92
      250 11.92
19/12/2025 13:49:57.859 10   11.94
      10 11.94
      10 11.94
19/12/2025 13:40:01.969 200   11.94
      200 11.94
      200 11.94
19/12/2025 13:39:48.071 300   12.00
      300 12.00
      300 12.00
19/12/2025 13:39:20.308 411   11.96
      411 11.96
      411 11.96
19/12/2025 13:39:15.656 411   11.94
      411 11.94
      411 11.94
19/12/2025 13:39:08.003 400   11.94
      400 11.94
      400 11.94
19/12/2025 13:38:02.343 537   11.92
      537 11.92
      537 11.92
19/12/2025 13:37:36.112 1   11.96
      1 11.96
      1 11.96
19/12/2025 13:35:33.196 10   11.92
      10 11.92
      10 11.92
19/12/2025 13:35:01.870 6   11.94
      6 11.94
      6 11.94
19/12/2025 13:31:35.186 42   11.94
      42 11.94
      42 11.94
19/12/2025 13:31:02.605 7   11.94
      7 11.94
      7 11.94
19/12/2025 13:29:06.177 5   11.96
      5 11.96
      5 11.96
19/12/2025 13:20:39.365 2   11.94
      2 11.94
      2 11.94
19/12/2025 13:20:12.124 8   11.94
      8 11.94
      8 11.94
19/12/2025 13:19:31.424 430   11.96
      430 11.96
      430 11.96
19/12/2025 13:19:13.375 1   11.96
      1 11.96
      1 11.96
19/12/2025 13:17:57.079 2   11.96
      2 11.96
      2 11.96
19/12/2025 13:16:33.607 430   11.96
      430 11.96
      430 11.96
19/12/2025 13:15:12.303 10   11.96
      10 11.96
      10 11.96
19/12/2025 12:33:22.342 409   11.92
      409 11.92
      409 11.92
19/12/2025 12:32:48.636 1   11.90
      1 11.90
      1 11.90
19/12/2025 12:32:27.552 40   11.90
      40 11.90
      40 11.90
19/12/2025 12:30:48.261 409   11.90
      409 11.90
      409 11.90
19/12/2025 12:30:42.454 8   11.90
      8 11.90
      8 11.90
19/12/2025 12:30:12.556 13   11.90
      13 11.90
      13 11.90
19/12/2025 12:27:46.020 409   11.90
      409 11.90
      409 11.90
19/12/2025 12:27:45.851 6   11.90
      6 11.90
      6 11.90
19/12/2025 12:25:48.260 250   12.00
      130 12.00
      250 12.00
      120 12.00
19/12/2025 12:17:42.558 150   11.96
      150 11.96
      150 11.96
19/12/2025 12:17:24.316 200   11.98
      200 11.98
      200 11.98
19/12/2025 12:04:09.840 1   12.00
      1 12.00
      1 12.00
19/12/2025 12:01:42.800 228   12.00
      228 12.00
      228 12.00
19/12/2025 11:37:37.049 300   12.02
      300 12.02
      300 12.02
19/12/2025 11:34:09.427 175   12.02
      175 12.02
      175 12.02
19/12/2025 11:19:51.773 150   12.04
      150 12.04
      150 12.04
19/12/2025 11:06:43.524 300   11.96
      300 11.96
      300 11.96
19/12/2025 11:01:04.561 153   12.00
      153 12.00
      153 12.00
19/12/2025 11:00:48.397 150   12.00
      150 12.00
      150 12.00
19/12/2025 10:57:15.607 100   12.04
      100 12.04
      100 12.04
19/12/2025 10:56:18.432 300   12.00
      300 12.00
      300 12.00
19/12/2025 10:12:34.509 250   11.94
      250 11.94
      250 11.94
19/12/2025 09:59:15.386 200   12.00
      200 12.00
      200 12.00
19/12/2025 09:32:36.770 16   11.92
      16 11.92
      16 11.92
19/12/2025 09:28:51.235 40   11.82
      40 11.82
      40 11.82
19/12/2025 09:28:51.158 300   11.82
      170 11.82
      130 11.82
      300 11.82
19/12/2025 09:26:46.403 90   11.94
      90 11.94
      90 11.94
19/12/2025 09:07:35.007 100   12.08
      100 12.08
      100 12.08
19/12/2025 09:04:35.772 100   12.14
      100 12.14
      100 12.14
19/12/2025 09:01:02.230 300   12.10
      300 12.10
      300 12.10
19/12/2025 09:00:41.349 500   12.10
      500 12.10
      500 12.10
19/12/2025 09:00:37.429 500   12.10
      500 12.10
      500 12.10
19/12/2025 08:33:24.159 200   12.00
      200 12.00
      100 12.00
      100 12.00
19/12/2025 08:14:45.352 166   12.04
      166 12.04
      166 12.04
19/12/2025 08:10:07.266 40   12.04
      40 12.04
      40 12.04
19/12/2025 08:08:00.372 500   12.00
      500 12.00
      500 12.00
19/12/2025 08:07:28.671 420   11.98
      420 11.98
      420 11.98
19/12/2025 08:03:02.631 200   11.98
      200 11.98
      200 11.98
19/12/2025 07:58:46.995 200   11.98
      200 11.98
      200 11.98
19/12/2025 07:34:19.067 500   12.00
      500 12.00
      500 12.00
19/12/2025 07:34:08.741 400   12.02
      400 12.02
      400 12.02
19/12/2025 07:32:11.314 1 000   12.04
      1 000 12.04
      500 12.04
      500 12.04
19/12/2025 07:32:04.584 400   12.06
      400 12.06
      400 12.06
19/12/2025 07:30:11.709 407   12.06
      407 12.06
      407 12.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)