Douglas AG

41

40

12.48

Date Time Volume Order Volume Price
31/10/2025 20:40:04.893 111   12.48
      50 12.48
      61 12.48
      111 12.48
31/10/2025 18:09:53.260 30   12.48
      30 12.48
      30 12.48
31/10/2025 17:22:37.685 500   12.38
      500 12.38
      500 12.38
31/10/2025 16:31:47.702 120   12.38
      120 12.38
      120 12.38
31/10/2025 16:31:44.635 960   12.38
      960 12.38
      960 12.38
31/10/2025 16:31:18.251 420   12.40
      420 12.40
      420 12.40
31/10/2025 16:21:54.264 388   12.38
      388 12.38
      388 12.38
31/10/2025 16:09:13.346 5   12.38
      5 12.38
      5 12.38
31/10/2025 16:00:03.397 3   12.40
      3 12.40
      3 12.40
31/10/2025 15:53:17.525 100   12.38
      100 12.38
      100 12.38
31/10/2025 14:18:54.576 400   12.30
      400 12.30
      400 12.30
31/10/2025 14:13:36.084 1   12.32
      1 12.32
      1 12.32
31/10/2025 13:59:49.356 15   12.32
      15 12.32
      15 12.32
31/10/2025 13:54:06.045 3   12.32
      3 12.32
      3 12.32
31/10/2025 13:53:48.341 9   12.36
      9 12.36
      9 12.36
31/10/2025 12:48:39.277 440   12.36
      440 12.36
      440 12.36
31/10/2025 12:48:39.164 560   12.36
      560 12.36
      560 12.36
31/10/2025 12:47:40.374 100   12.36
      100 12.36
      100 12.36
31/10/2025 11:19:15.741 410   12.50
      410 12.50
      410 12.50
31/10/2025 11:14:08.852 140   12.36
      140 12.36
      140 12.36
31/10/2025 11:14:08.392 620   12.36
      620 12.36
      620 12.36
31/10/2025 11:14:07.206 620   12.36
      620 12.36
      620 12.36
31/10/2025 11:14:06.958 620   12.36
      620 12.36
      620 12.36
31/10/2025 11:13:57.769 510   12.36
      510 12.36
      510 12.36
31/10/2025 11:13:54.051 510   12.36
      510 12.36
      510 12.36
31/10/2025 11:11:03.438 570   12.36
      570 12.36
      570 12.36
31/10/2025 11:11:01.571 570   12.36
      570 12.36
      570 12.36
31/10/2025 11:09:42.833 840   12.36
      840 12.36
      840 12.36
31/10/2025 10:44:47.366 48   12.38
      48 12.38
      48 12.38
31/10/2025 10:21:50.513 310   12.34
      310 12.34
      310 12.34
31/10/2025 10:21:31.936 420   12.34
      420 12.34
      420 12.34
31/10/2025 10:21:19.298 770   12.34
      770 12.34
      770 12.34
31/10/2025 09:49:53.531 15   12.44
      5 12.44
      15 12.44
      10 12.44
31/10/2025 09:47:14.133 230   12.38
      230 12.38
      230 12.38
31/10/2025 09:30:05.871 137   12.32
      137 12.32
      137 12.32
31/10/2025 09:22:17.993 160   12.38
      160 12.38
      160 12.38
31/10/2025 09:03:23.636 200   12.38
      200 12.38
      200 12.38
31/10/2025 09:00:55.732 80   12.40
      80 12.40
      80 12.40
31/10/2025 09:00:55.663 5   12.34
      5 12.34
      5 12.34
31/10/2025 07:30:15.946 113   12.26
      113 12.26
      113 12.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)