Tradegate Exchange

Commerzbank AG

909

757

32.93

Date	Time	Volume	Order Volume	Price
15/09/2025	21:51:19.338	25		32.93
			25	32.93
			25	32.93
15/09/2025	21:45:21.161	31		32.93
			31	32.93
			31	32.93
15/09/2025	21:38:17.755	60		33.01
			60	33.01
			60	33.01
15/09/2025	21:37:44.877	15		33.01
			15	33.01
			15	33.01
15/09/2025	21:36:27.781	663		33.00
			337	33.00
			663	33.00
			326	33.00
15/09/2025	21:36:08.767	337		32.97
			337	32.97
			337	32.97
15/09/2025	21:33:05.534	5		32.97
			5	32.97
			5	32.97
15/09/2025	21:31:43.310	337		32.97
			337	32.97
			337	32.97
15/09/2025	21:31:42.941	163		32.98
			163	32.98
			163	32.98
15/09/2025	21:29:29.016	290		33.03
			290	33.03
			290	33.03
15/09/2025	21:20:47.601	674		32.94
			674	32.94
			300	32.94
			374	32.94
15/09/2025	21:18:41.766	10		33.06
			10	33.06
			10	33.06
15/09/2025	21:14:52.128	1		33.07
			1	33.07
			1	33.07
15/09/2025	21:14:22.375	350		33.02
			150	33.02
			200	33.02
			350	33.02
15/09/2025	21:14:08.694	350		33.01
			350	33.01
			350	33.01
15/09/2025	21:12:34.641	350		33.01
			350	33.01
			350	33.01
15/09/2025	21:06:18.323	310		32.97
			160	32.97
			150	32.97
			310	32.97
15/09/2025	21:06:05.570	690		33.02
			690	33.02
			200	33.02
			420	33.02
			70	33.02
15/09/2025	20:48:04.314	58		33.01
			58	33.01
			58	33.01
15/09/2025	20:45:13.039	10		33.06
			10	33.06
			10	33.06
15/09/2025	20:44:18.620	50		33.06
			50	33.06
			50	33.06
15/09/2025	20:39:16.234	20		33.07
			20	33.07
			20	33.07
15/09/2025	20:37:30.867	150		32.98
			150	32.98
			52	32.98
			98	32.98
15/09/2025	20:33:29.252	41		32.98
			41	32.98
			41	32.98
15/09/2025	20:26:20.274	200		33.03
			200	33.03
			200	33.03
15/09/2025	20:21:23.375	3		32.98
			3	32.98
			3	32.98
15/09/2025	20:20:55.704	3		33.08
			3	33.08
			3	33.08
15/09/2025	20:18:49.835	5		33.08
			5	33.08
			5	33.08
15/09/2025	20:11:14.597	400		32.97
			100	32.97
			400	32.97
			100	32.97
			200	32.97
15/09/2025	20:11:09.998	3		32.97
			3	32.97
			3	32.97
15/09/2025	20:10:58.718	1		33.05
			1	33.05
			1	33.05
15/09/2025	20:03:03.543	4		33.05
			4	33.05
			4	33.05
15/09/2025	19:58:21.066	30		33.05
			30	33.05
			30	33.05
15/09/2025	19:54:32.432	100		33.05
			100	33.05
			100	33.05
15/09/2025	19:54:28.651	500		33.05
			500	33.05
			500	33.05
15/09/2025	19:53:54.132	2		33.05
			2	33.05
			2	33.05
15/09/2025	19:51:15.306	300		33.05
			150	33.05
			150	33.05
			300	33.05
15/09/2025	19:47:52.178	10		33.05
			10	33.05
			10	33.05
15/09/2025	19:47:08.581	52		32.95
			52	32.95
			52	32.95
15/09/2025	19:46:55.495	20		32.95
			20	32.95
			20	32.95
15/09/2025	19:43:30.744	28		33.05
			28	33.05
			28	33.05
15/09/2025	19:41:18.392	100		32.95
			100	32.95
			100	32.95
15/09/2025	19:40:50.779	20		33.05
			20	33.05
			20	33.05
15/09/2025	19:39:12.445	150		32.94
			150	32.94
			150	32.94
15/09/2025	19:39:06.897	31		32.94
			31	32.94
			31	32.94
15/09/2025	19:37:21.333	20		32.93
			20	32.93
			20	32.93
15/09/2025	19:37:17.042	350		33.01
			350	33.01
			150	33.01
			200	33.01
15/09/2025	19:36:06.585	400		32.93
			400	32.93
			250	32.93
			150	32.93
15/09/2025	19:30:31.155	15		32.93
			15	32.93
			15	32.93
15/09/2025	19:29:38.745	31		33.05
			20	33.05
			11	33.05
			31	33.05
15/09/2025	19:28:37.715	40		32.93
			40	32.93
			40	32.93
15/09/2025	19:22:05.289	180		33.04
			180	33.04
			150	33.04
			30	33.04
15/09/2025	19:17:36.573	100		32.93
			100	32.93
			100	32.93
15/09/2025	19:17:23.218	500		32.98
			500	32.98
			500	32.98
15/09/2025	19:17:23.129	400		32.98
			400	32.98
			170	32.98
			200	32.98
			30	32.98
15/09/2025	19:09:35.743	301		33.04
			301	33.04
			1	33.04
			100	33.04
			200	33.04
15/09/2025	19:07:00.852	200		33.04
			200	33.04
			200	33.04
15/09/2025	19:06:17.882	700		33.06
			100	33.06
			700	33.06
			450	33.06
			150	33.06
15/09/2025	19:03:22.810	10		33.18
			10	33.18
			10	33.18
15/09/2025	19:03:07.747	55		33.05
			20	33.05
			35	33.05
			55	33.05
15/09/2025	19:02:48.524	30		33.18
			30	33.18
			30	33.18
15/09/2025	19:02:14.982	200		33.18
			200	33.18
			200	33.18
15/09/2025	19:02:02.183	15		33.18
			15	33.18
			15	33.18
15/09/2025	19:00:46.708	50		33.17
			50	33.17
			50	33.17
15/09/2025	18:58:49.226	300		33.19
			300	33.19
			100	33.19
			190	33.19
			10	33.19
15/09/2025	18:58:23.931	2		33.04
			2	33.04
			2	33.04
15/09/2025	18:56:06.814	200		33.19
			200	33.19
			200	33.19
15/09/2025	18:56:06.342	120		33.05
			100	33.05
			120	33.05
			20	33.05
15/09/2025	18:53:42.931	40		33.19
			40	33.19
			40	33.19
15/09/2025	18:53:35.310	1		33.19
			1	33.19
			1	33.19
15/09/2025	18:53:00.696	6		33.05
			6	33.05
			6	33.05
15/09/2025	18:50:49.814	50		33.18
			50	33.18
			50	33.18
15/09/2025	18:46:55.120	2		33.17
			2	33.17
			2	33.17
15/09/2025	18:44:41.577	3		33.04
			3	33.04
			3	33.04
15/09/2025	18:44:14.108	19		33.18
			19	33.18
			19	33.18
15/09/2025	18:42:49.445	290		33.04
			290	33.04
			290	33.04
15/09/2025	18:42:44.129	140		33.04
			140	33.04
			140	33.04
15/09/2025	18:42:03.318	205		33.04
			205	33.04
			205	33.04
15/09/2025	18:39:53.759	401		33.15
			251	33.15
			150	33.15
			401	33.15
15/09/2025	18:39:20.561	599		33.06
			599	33.06
			99	33.06
			500	33.06
15/09/2025	18:37:36.074	2		33.09
			2	33.09
			2	33.09
15/09/2025	18:31:11.352	449		33.03
			249	33.03
			449	33.03
			200	33.03
15/09/2025	18:29:23.897	16		33.05
			16	33.05
			16	33.05
15/09/2025	18:21:41.771	500		33.00
			99	33.00
			100	33.00
			301	33.00
			500	33.00
15/09/2025	18:21:40.510	2		33.10
			2	33.10
			2	33.10
15/09/2025	18:17:22.043	10		33.10
			10	33.10
			10	33.10
15/09/2025	18:16:30.400	160		33.01
			60	33.01
			100	33.01
			160	33.01
15/09/2025	18:16:10.160	180		33.02
			180	33.02
			80	33.02
			100	33.02
15/09/2025	18:13:34.646	100		33.13
			100	33.13
			100	33.13
15/09/2025	18:07:38.194	20		33.13
			20	33.13
			20	33.13
15/09/2025	18:06:37.240	15		33.13
			15	33.13
			15	33.13
15/09/2025	18:06:01.393	42		33.13
			42	33.13
			42	33.13
15/09/2025	17:59:46.843	200		33.08
			200	33.08
			200	33.08
15/09/2025	17:59:38.003	800		33.09
			150	33.09
			100	33.09
			500	33.09
			50	33.09
			800	33.09
15/09/2025	17:58:01.908	9		33.09
			9	33.09
			9	33.09
15/09/2025	17:57:46.616	1		33.09
			1	33.09
			1	33.09
15/09/2025	17:57:43.796	10		33.09
			10	33.09
			10	33.09
15/09/2025	17:53:58.855	190		33.09
			190	33.09
			120	33.09
			70	33.09
15/09/2025	17:45:52.376	40		33.09
			40	33.09
			40	33.09
15/09/2025	17:43:41.802	3		33.07
			3	33.07
			3	33.07
15/09/2025	17:43:12.856	65		33.19
			65	33.19
			46	33.19
			19	33.19
15/09/2025	17:41:10.876	35		33.07
			35	33.07
			35	33.07
15/09/2025	17:37:11.439	450		33.06
			450	33.06
			200	33.06
			250	33.06
15/09/2025	17:37:00.845	30		33.14
			30	33.14
			15	33.14
			15	33.14
15/09/2025	17:37:00.821	250		33.09
			250	33.09
			250	33.09
15/09/2025	17:29:34.925	21		33.16
			21	33.16
			21	33.16
15/09/2025	17:28:26.876	400		33.17
			400	33.17
			400	33.17
15/09/2025	17:28:01.876	100		33.18
			100	33.18
			100	33.18
15/09/2025	17:26:47.010	30		33.18
			30	33.18
			30	33.18
15/09/2025	17:26:10.385	600		33.18
			600	33.18
			600	33.18
15/09/2025	17:24:25.873	125		33.18
			125	33.18
			125	33.18
15/09/2025	17:24:25.525	50		33.17
			50	33.17
			50	33.17
15/09/2025	17:23:32.674	9 017		33.17
			8 917	33.17
			8 017	33.17
			100	33.17
			1 000	33.17
15/09/2025	17:22:50.316	800		33.17
			800	33.17
			800	33.17
15/09/2025	17:22:22.079	300		33.17
			300	33.17
			300	33.17
15/09/2025	17:21:26.067	800		33.17
			700	33.17
			100	33.17
			800	33.17
15/09/2025	17:21:19.224	7		33.15
			7	33.15
			7	33.15
15/09/2025	17:21:07.973	38		33.13
			38	33.13
			38	33.13
15/09/2025	17:20:57.739	38		33.13
			38	33.13
			38	33.13
15/09/2025	17:20:47.955	200		33.11
			200	33.11
			200	33.11
15/09/2025	17:20:47.785	800		33.11
			800	33.11
			800	33.11
15/09/2025	17:20:45.944	1 819		33.10
			800	33.10
			1 599	33.10
			1 019	33.10
			120	33.10
			100	33.10
15/09/2025	17:20:42.729	2 339		33.10
			800	33.10
			2 339	33.10
			1 539	33.10
15/09/2025	17:20:04.997	800		33.10
			568	33.10
			800	33.10
			232	33.10
15/09/2025	17:19:49.046	100		33.08
			100	33.08
			100	33.08
15/09/2025	17:14:01.317	165		33.04
			165	33.04
			165	33.04
15/09/2025	17:12:38.012	117		33.06
			117	33.06
			117	33.06
15/09/2025	17:12:06.117	95		33.06
			95	33.06
			95	33.06
15/09/2025	17:11:54.116	220		33.07
			220	33.07
			220	33.07
15/09/2025	17:09:34.866	1		33.03
			1	33.03
			1	33.03
15/09/2025	17:09:21.583	179		33.03
			179	33.03
			179	33.03
15/09/2025	17:09:06.793	1		33.04
			1	33.04
			1	33.04
15/09/2025	17:08:23.850	1		33.04
			1	33.04
			1	33.04
15/09/2025	17:02:55.105	5		33.03
			5	33.03
			5	33.03
15/09/2025	17:00:02.740	90		33.03
			90	33.03
			90	33.03
15/09/2025	16:59:37.475	75		33.04
			75	33.04
			75	33.04
15/09/2025	16:57:26.227	6		33.06
			6	33.06
			6	33.06
15/09/2025	16:57:24.572	230		33.05
			230	33.05
			230	33.05
15/09/2025	16:57:00.249	80		33.06
			80	33.06
			80	33.06
15/09/2025	16:55:35.887	300		33.06
			300	33.06
			300	33.06
15/09/2025	16:54:50.263	39		33.07
			39	33.07
			39	33.07
15/09/2025	16:54:41.913	6		33.07
			6	33.07
			6	33.07
15/09/2025	16:54:34.874	1		33.07
			1	33.07
			1	33.07
15/09/2025	16:54:25.947	7		33.07
			7	33.07
			7	33.07
15/09/2025	16:54:25.654	500		33.06
			500	33.06
			500	33.06
15/09/2025	16:54:13.778	3		33.07
			3	33.07
			3	33.07
15/09/2025	16:54:13.447	300		33.06
			300	33.06
			300	33.06
15/09/2025	16:53:48.790	1		33.06
			1	33.06
			1	33.06
15/09/2025	16:53:34.395	12		33.07
			12	33.07
			12	33.07
15/09/2025	16:53:33.992	14		33.07
			14	33.07
			14	33.07
15/09/2025	16:53:29.405	300		33.05
			300	33.05
			300	33.05
15/09/2025	16:51:18.696	600		33.03
			600	33.03
			600	33.03
15/09/2025	16:51:13.285	13		33.03
			13	33.03
			13	33.03
15/09/2025	16:51:13.005	7		33.03
			7	33.03
			7	33.03
15/09/2025	16:51:10.614	1		33.02
			1	33.02
			1	33.02
15/09/2025	16:51:10.323	100		33.02
			100	33.02
			100	33.02
15/09/2025	16:50:50.499	29		33.02
			29	33.02
			29	33.02
15/09/2025	16:50:50.070	3		33.02
			3	33.02
			3	33.02
15/09/2025	16:49:43.095	2		33.04
			2	33.04
			2	33.04
15/09/2025	16:49:41.397	13		33.04
			13	33.04
			13	33.04
15/09/2025	16:49:40.990	66		33.04
			66	33.04
			66	33.04
15/09/2025	16:49:39.288	55		33.01
			55	33.01
			55	33.01
15/09/2025	16:49:32.364	15		33.01
			15	33.01
			15	33.01
15/09/2025	16:49:32.077	18		33.01
			18	33.01
			18	33.01
15/09/2025	16:49:21.556	5		33.02
			5	33.02
			5	33.02
15/09/2025	16:48:38.095	4		33.01
			4	33.01
			4	33.01
15/09/2025	16:48:37.692	2		33.01
			2	33.01
			2	33.01
15/09/2025	16:48:31.541	1		33.01
			1	33.01
			1	33.01
15/09/2025	16:48:17.977	4		33.02
			4	33.02
			4	33.02
15/09/2025	16:47:43.913	100		33.00
			100	33.00
			100	33.00
15/09/2025	16:47:27.683	6		33.01
			6	33.01
			6	33.01
15/09/2025	16:47:27.258	5		33.01
			5	33.01
			5	33.01
15/09/2025	16:47:27.140	150		33.00
			150	33.00
			150	33.00
15/09/2025	16:47:10.281	500		32.99
			500	32.99
			500	32.99
15/09/2025	16:47:07.583	10		33.00
			10	33.00
			10	33.00
15/09/2025	16:46:16.213	13		33.00
			13	33.00
			13	33.00
15/09/2025	16:46:06.266	2		32.99
			2	32.99
			2	32.99
15/09/2025	16:44:57.996	1		32.99
			1	32.99
			1	32.99
15/09/2025	16:44:57.367	17		33.00
			17	33.00
			17	33.00
15/09/2025	16:44:56.651	28		32.99
			28	32.99
			28	32.99
15/09/2025	16:43:43.861	290		33.00
			290	33.00
			290	33.00
15/09/2025	16:41:36.017	300		32.99
			300	32.99
			300	32.99
15/09/2025	16:40:57.621	3		32.99
			3	32.99
			3	32.99
15/09/2025	16:36:56.981	60		32.99
			60	32.99
			60	32.99
15/09/2025	16:34:45.980	12		33.07
			12	33.07
			12	33.07
15/09/2025	16:34:06.631	234		33.08
			234	33.08
			234	33.08
15/09/2025	16:30:47.858	10		33.06
			10	33.06
			10	33.06
15/09/2025	16:30:45.618	300		33.06
			300	33.06
			300	33.06
15/09/2025	16:29:35.118	1		33.05
			1	33.05
			1	33.05
15/09/2025	16:29:17.511	1		33.06
			1	33.06
			1	33.06
15/09/2025	16:29:05.338	2		33.05
			2	33.05
			2	33.05
15/09/2025	16:28:02.763	100		33.05
			100	33.05
			100	33.05
15/09/2025	16:27:54.585	42		33.06
			42	33.06
			42	33.06
15/09/2025	16:27:16.330	20		33.05
			20	33.05
			20	33.05
15/09/2025	16:27:06.016	61		33.05
			61	33.05
			61	33.05
15/09/2025	16:26:26.182	109		33.05
			109	33.05
			109	33.05
15/09/2025	16:26:25.730	300		33.06
			300	33.06
			300	33.06
15/09/2025	16:25:16.378	600		33.05
			600	33.05
			600	33.05
15/09/2025	16:24:08.927	50		33.08
			50	33.08
			50	33.08
15/09/2025	16:23:39.400	100		33.07
			100	33.07
			100	33.07
15/09/2025	16:23:31.524	41		33.07
			41	33.07
			41	33.07
15/09/2025	16:23:24.845	40		33.06
			40	33.06
			40	33.06
15/09/2025	16:23:17.923	40		33.05
			40	33.05
			40	33.05
15/09/2025	16:23:05.980	30		33.05
			30	33.05
			30	33.05
15/09/2025	16:21:44.898	600		33.04
			600	33.04
			600	33.04
15/09/2025	16:21:35.556	600		33.02
			600	33.02
			500	33.02
			100	33.02
15/09/2025	16:21:35.505	1 500		33.01
			1 500	33.01
			1 500	33.01
15/09/2025	16:20:28.251	600		33.00
			600	33.00
			200	33.00
			400	33.00
15/09/2025	16:17:49.354	800		32.99
			800	32.99
			800	32.99
15/09/2025	16:17:08.114	800		33.00
			800	33.00
			800	33.00
15/09/2025	16:16:07.497	14		32.98
			14	32.98
			14	32.98
15/09/2025	16:11:04.205	150		32.95
			150	32.95
			150	32.95
15/09/2025	16:09:10.254	3		32.94
			3	32.94
			3	32.94
15/09/2025	16:08:48.436	9 200		32.95
			9 200	32.95
			9 199	32.95
			1	32.95
15/09/2025	16:08:29.316	800		32.99
			800	32.99
			800	32.99
15/09/2025	16:05:30.577	7		32.96
			7	32.96
			7	32.96
15/09/2025	16:02:16.092	300		32.95
			300	32.95
			300	32.95
15/09/2025	16:01:26.215	200		32.95
			200	32.95
			200	32.95
15/09/2025	16:00:06.285	2		32.96
			2	32.96
			2	32.96
15/09/2025	15:59:33.457	376		32.92
			376	32.92
			376	32.92
15/09/2025	15:59:27.306	600		32.92
			600	32.92
			600	32.92
15/09/2025	15:58:16.568	220		32.93
			220	32.93
			220	32.93
15/09/2025	15:55:36.908	77		32.94
			77	32.94
			77	32.94
15/09/2025	15:55:32.304	800		32.94
			800	32.94
			800	32.94
15/09/2025	15:54:36.057	1		32.91
			1	32.91
			1	32.91
15/09/2025	15:53:15.756	100		32.95
			100	32.95
			100	32.95
15/09/2025	15:53:13.257	28		32.95
			28	32.95
			28	32.95
15/09/2025	15:52:11.488	242		32.97
			242	32.97
			242	32.97
15/09/2025	15:51:40.972	100		32.96
			100	32.96
			100	32.96
15/09/2025	15:47:37.916	150		33.02
			150	33.02
			150	33.02
15/09/2025	15:46:59.350	600		33.01
			600	33.01
			600	33.01
15/09/2025	15:45:32.209	182		33.01
			182	33.01
			182	33.01
15/09/2025	15:45:21.976	10		33.01
			10	33.01
			10	33.01
15/09/2025	15:43:29.772	34		33.04
			34	33.04
			34	33.04
15/09/2025	15:43:09.109	6		33.03
			6	33.03
			6	33.03
15/09/2025	15:39:25.618	300		33.05
			300	33.05
			300	33.05
15/09/2025	15:39:12.841	600		33.05
			600	33.05
			600	33.05
15/09/2025	15:38:44.543	85		33.04
			85	33.04
			85	33.04
15/09/2025	15:36:07.433	13		33.02
			13	33.02
			13	33.02
15/09/2025	15:35:17.231	125		33.01
			125	33.01
			125	33.01
15/09/2025	15:34:13.824	300		33.05
			300	33.05
			300	33.05
15/09/2025	15:32:28.541	122		33.06
			122	33.06
			122	33.06
15/09/2025	15:31:07.004	10		33.04
			10	33.04
			10	33.04
15/09/2025	15:29:59.525	40		33.04
			40	33.04
			40	33.04
15/09/2025	15:28:01.322	309		33.07
			309	33.07
			309	33.07
15/09/2025	15:27:53.437	60		33.07
			60	33.07
			60	33.07
15/09/2025	15:27:52.226	5 791		33.08
			5 791	33.08
			5 791	33.08
15/09/2025	15:27:43.909	600		33.08
			600	33.08
			600	33.08
15/09/2025	15:27:43.795	600		33.08
			600	33.08
			600	33.08
15/09/2025	15:27:41.097	300		33.09
			300	33.09
			300	33.09
15/09/2025	15:27:13.283	100		33.11
			100	33.11
			100	33.11
15/09/2025	15:27:00.526	800		33.11
			800	33.11
			800	33.11
15/09/2025	15:26:32.993	3		33.11
			3	33.11
			3	33.11
15/09/2025	15:23:59.541	800		33.11
			800	33.11
			800	33.11
15/09/2025	15:22:47.561	600		33.08
			600	33.08
			600	33.08
15/09/2025	15:21:55.492	481		33.09
			481	33.09
			481	33.09
15/09/2025	15:20:59.565	600		33.11
			600	33.11
			600	33.11
15/09/2025	15:20:47.143	800		33.10
			800	33.10
			800	33.10
15/09/2025	15:20:38.542	800		33.11
			800	33.11
			800	33.11
15/09/2025	15:20:29.602	356		33.11
			356	33.11
			356	33.11
15/09/2025	15:19:43.283	600		33.11
			600	33.11
			600	33.11
15/09/2025	15:19:40.296	44		33.11
			44	33.11
			44	33.11
15/09/2025	15:18:13.570	223		33.13
			223	33.13
			223	33.13
15/09/2025	15:18:01.197	61		33.11
			61	33.11
			61	33.11
15/09/2025	15:17:31.981	600		33.14
			600	33.14
			600	33.14
15/09/2025	15:17:26.758	25		33.15
			25	33.15
			25	33.15
15/09/2025	15:16:28.049	500		33.12
			500	33.12
			500	33.12
15/09/2025	15:16:05.857	38		33.12
			38	33.12
			38	33.12
15/09/2025	15:14:30.806	50		33.10
			50	33.10
			50	33.10
15/09/2025	15:14:26.306	6		33.10
			6	33.10
			6	33.10
15/09/2025	15:14:22.768	100		33.15
			100	33.15
			100	33.15
15/09/2025	15:13:53.038	600		33.17
			600	33.17
			600	33.17
15/09/2025	15:11:59.260	450		33.17
			450	33.17
			450	33.17
15/09/2025	15:11:33.118	100		33.16
			100	33.16
			100	33.16
15/09/2025	15:11:19.201	280		33.15
			280	33.15
			280	33.15
15/09/2025	15:09:41.936	500		33.15
			500	33.15
			500	33.15
15/09/2025	15:08:55.828	20		33.14
			20	33.14
			20	33.14
15/09/2025	15:03:39.151	500		33.12
			500	33.12
			500	33.12
15/09/2025	15:01:35.366	70		33.10
			70	33.10
			70	33.10
15/09/2025	14:58:50.268	636		33.11
			636	33.11
			636	33.11
15/09/2025	14:58:38.112	150		33.11
			150	33.11
			150	33.11
15/09/2025	14:57:22.350	51		33.11
			51	33.11
			51	33.11
15/09/2025	14:57:08.326	210		33.13
			210	33.13
			210	33.13
15/09/2025	14:56:09.370	2 200		33.05
			2 200	33.05
			2 200	33.05
15/09/2025	14:55:59.504	800		33.10
			800	33.10
			800	33.10
15/09/2025	14:52:40.619	400		33.10
			400	33.10
			400	33.10
15/09/2025	14:51:45.922	378		33.10
			201	33.10
			150	33.10
			378	33.10
			27	33.10
15/09/2025	14:51:33.490	300		33.08
			300	33.08
			300	33.08
15/09/2025	14:50:38.847	600		33.08
			600	33.08
			600	33.08
15/09/2025	14:49:45.044	300		33.04
			300	33.04
			300	33.04
15/09/2025	14:49:44.919	39		33.04
			39	33.04
			39	33.04
15/09/2025	14:49:44.132	25		33.04
			25	33.04
			25	33.04
15/09/2025	14:49:35.810	4		33.05
			4	33.05
			4	33.05
15/09/2025	14:49:25.552	4		33.04
			4	33.04
			4	33.04
15/09/2025	14:49:21.007	46		33.05
			46	33.05
			46	33.05
15/09/2025	14:49:18.139	75		33.04
			75	33.04
			75	33.04
15/09/2025	14:45:52.005	181		33.05
			181	33.05
			181	33.05
15/09/2025	14:45:39.798	133		33.06
			8	33.06
			125	33.06
			112	33.06
			21	33.06
15/09/2025	14:43:22.294	600		33.08
			600	33.08
			600	33.08
15/09/2025	14:43:07.279	63		33.07
			63	33.07
			63	33.07
15/09/2025	14:42:53.140	70		33.08
			70	33.08
			70	33.08
15/09/2025	14:41:32.817	400		33.08
			400	33.08
			400	33.08
15/09/2025	14:41:05.496	150		33.09
			150	33.09
			150	33.09
15/09/2025	14:40:57.197	75		33.09
			75	33.09
			75	33.09
15/09/2025	14:38:05.570	250		33.07
			250	33.07
			250	33.07
15/09/2025	14:38:00.769	177		33.05
			177	33.05
			177	33.05
15/09/2025	14:37:05.871	800		33.05
			800	33.05
			800	33.05
15/09/2025	14:35:50.762	39		33.08
			39	33.08
			39	33.08
15/09/2025	14:34:59.701	150		33.08
			150	33.08
			150	33.08
15/09/2025	14:33:19.024	400		33.09
			400	33.09
			400	33.09
15/09/2025	14:33:07.093	100		33.08
			100	33.08
			100	33.08
15/09/2025	14:33:01.467	200		33.07
			200	33.07
			200	33.07
15/09/2025	14:31:12.648	46		33.06
			46	33.06
			46	33.06
15/09/2025	14:31:05.986	1		33.06
			1	33.06
			1	33.06
15/09/2025	14:29:23.358	7		33.10
			7	33.10
			7	33.10
15/09/2025	14:28:10.952	2		33.12
			2	33.12
			2	33.12

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 946.00
Ask: 1 948.00
Volume: 94 991
+3.07%

Top 5 Turnover

Realtime Quotes
Last Update:
15/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice