Commerzbank AG
- Information
- Last
- Buy
- Sell
501
423
33.99
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/11/2025 | 17:17:02.439 | 1 000 | 33.99 | |
| 1 000 | 33.99 | |||
| 1 000 | 33.99 | |||
| 27/11/2025 | 17:15:47.120 | 500 | 34.04 | |
| 500 | 34.04 | |||
| 500 | 34.04 | |||
| 27/11/2025 | 17:13:57.462 | 1 | 34.02 | |
| 1 | 34.02 | |||
| 1 | 34.02 | |||
| 27/11/2025 | 17:12:07.050 | 100 | 34.03 | |
| 100 | 34.03 | |||
| 100 | 34.03 | |||
| 27/11/2025 | 17:10:29.203 | 10 | 34.02 | |
| 10 | 34.02 | |||
| 10 | 34.02 | |||
| 27/11/2025 | 17:08:27.619 | 15 | 34.01 | |
| 15 | 34.01 | |||
| 15 | 34.01 | |||
| 27/11/2025 | 17:07:26.584 | 100 | 34.00 | |
| 100 | 34.00 | |||
| 100 | 34.00 | |||
| 27/11/2025 | 17:04:45.036 | 100 | 34.00 | |
| 100 | 34.00 | |||
| 100 | 34.00 | |||
| 27/11/2025 | 17:01:44.705 | 1 000 | 33.99 | |
| 1 000 | 33.99 | |||
| 1 000 | 33.99 | |||
| 27/11/2025 | 17:01:44.606 | 1 000 | 34.01 | |
| 1 000 | 34.01 | |||
| 1 000 | 34.01 | |||
| 27/11/2025 | 17:01:44.516 | 2 | 34.02 | |
| 2 | 34.02 | |||
| 2 | 34.02 | |||
| 27/11/2025 | 17:01:02.685 | 1 600 | 34.02 | |
| 1 600 | 34.02 | |||
| 1 600 | 34.02 | |||
| 27/11/2025 | 16:58:40.007 | 82 | 34.00 | |
| 82 | 34.00 | |||
| 82 | 34.00 | |||
| 27/11/2025 | 16:58:16.010 | 1 | 34.01 | |
| 1 | 34.01 | |||
| 1 | 34.01 | |||
| 27/11/2025 | 16:55:32.695 | 1 600 | 34.03 | |
| 1 600 | 34.03 | |||
| 1 600 | 34.03 | |||
| 27/11/2025 | 16:54:26.458 | 2 | 34.04 | |
| 2 | 34.04 | |||
| 2 | 34.04 | |||
| 27/11/2025 | 16:49:55.407 | 134 | 34.01 | |
| 134 | 34.01 | |||
| 134 | 34.01 | |||
| 27/11/2025 | 16:43:40.014 | 42 | 33.98 | |
| 42 | 33.98 | |||
| 42 | 33.98 | |||
| 27/11/2025 | 16:41:15.041 | 20 | 34.02 | |
| 20 | 34.02 | |||
| 20 | 34.02 | |||
| 27/11/2025 | 16:35:01.822 | 35 | 34.04 | |
| 35 | 34.04 | |||
| 35 | 34.04 | |||
| 27/11/2025 | 16:34:33.016 | 150 | 34.05 | |
| 150 | 34.05 | |||
| 150 | 34.05 | |||
| 27/11/2025 | 16:31:16.546 | 10 | 34.05 | |
| 10 | 34.05 | |||
| 10 | 34.05 | |||
| 27/11/2025 | 16:29:07.020 | 1 | 34.05 | |
| 1 | 34.05 | |||
| 1 | 34.05 | |||
| 27/11/2025 | 16:28:45.696 | 1 | 34.04 | |
| 1 | 34.04 | |||
| 1 | 34.04 | |||
| 27/11/2025 | 16:26:59.358 | 3 | 34.03 | |
| 3 | 34.03 | |||
| 3 | 34.03 | |||
| 27/11/2025 | 16:26:31.384 | 1 | 34.04 | |
| 1 | 34.04 | |||
| 1 | 34.04 | |||
| 27/11/2025 | 16:25:56.065 | 9 | 34.08 | |
| 9 | 34.08 | |||
| 9 | 34.08 | |||
| 27/11/2025 | 16:25:22.106 | 150 | 34.09 | |
| 150 | 34.09 | |||
| 150 | 34.09 | |||
| 27/11/2025 | 16:24:26.956 | 1 | 34.07 | |
| 1 | 34.07 | |||
| 1 | 34.07 | |||
| 27/11/2025 | 16:23:26.802 | 1 000 | 34.07 | |
| 1 000 | 34.07 | |||
| 1 000 | 34.07 | |||
| 27/11/2025 | 16:23:15.344 | 200 | 34.06 | |
| 200 | 34.06 | |||
| 200 | 34.06 | |||
| 27/11/2025 | 16:15:45.431 | 40 | 34.05 | |
| 40 | 34.05 | |||
| 40 | 34.05 | |||
| 27/11/2025 | 16:15:20.234 | 300 | 34.06 | |
| 300 | 34.06 | |||
| 300 | 34.06 | |||
| 27/11/2025 | 16:14:55.412 | 100 | 34.03 | |
| 100 | 34.03 | |||
| 100 | 34.03 | |||
| 27/11/2025 | 16:11:00.738 | 3 | 34.01 | |
| 3 | 34.01 | |||
| 3 | 34.01 | |||
| 27/11/2025 | 16:08:48.384 | 100 | 34.03 | |
| 100 | 34.03 | |||
| 100 | 34.03 | |||
| 27/11/2025 | 16:07:54.301 | 26 | 34.01 | |
| 26 | 34.01 | |||
| 26 | 34.01 | |||
| 27/11/2025 | 16:07:00.750 | 1 400 | 34.00 | |
| 1 400 | 34.00 | |||
| 1 400 | 34.00 | |||
| 27/11/2025 | 16:02:49.608 | 3 | 34.00 | |
| 3 | 34.00 | |||
| 3 | 34.00 | |||
| 27/11/2025 | 16:02:29.643 | 25 | 33.99 | |
| 25 | 33.99 | |||
| 25 | 33.99 | |||
| 27/11/2025 | 16:01:15.554 | 250 | 33.98 | |
| 250 | 33.98 | |||
| 250 | 33.98 | |||
| 27/11/2025 | 16:00:32.218 | 54 | 34.00 | |
| 54 | 34.00 | |||
| 54 | 34.00 | |||
| 27/11/2025 | 16:00:05.714 | 1 | 34.01 | |
| 1 | 34.01 | |||
| 1 | 34.01 | |||
| 27/11/2025 | 15:59:52.319 | 400 | 34.00 | |
| 400 | 34.00 | |||
| 400 | 34.00 | |||
| 27/11/2025 | 15:59:24.053 | 200 | 34.00 | |
| 200 | 34.00 | |||
| 200 | 34.00 | |||
| 27/11/2025 | 15:55:19.166 | 300 | 34.00 | |
| 300 | 34.00 | |||
| 300 | 34.00 | |||
| 27/11/2025 | 15:51:57.479 | 1 | 34.01 | |
| 1 | 34.01 | |||
| 1 | 34.01 | |||
| 27/11/2025 | 15:51:38.383 | 2 | 34.01 | |
| 2 | 34.01 | |||
| 2 | 34.01 | |||
| 27/11/2025 | 15:51:03.699 | 40 | 34.02 | |
| 40 | 34.02 | |||
| 40 | 34.02 | |||
| 27/11/2025 | 15:49:46.684 | 1 600 | 34.03 | |
| 1 600 | 34.03 | |||
| 1 600 | 34.03 | |||
| 27/11/2025 | 15:47:38.155 | 400 | 34.03 | |
| 400 | 34.03 | |||
| 400 | 34.03 | |||
| 27/11/2025 | 15:46:02.373 | 200 | 34.02 | |
| 200 | 34.02 | |||
| 200 | 34.02 | |||
| 27/11/2025 | 15:45:23.111 | 5 | 34.02 | |
| 5 | 34.02 | |||
| 5 | 34.02 | |||
| 27/11/2025 | 15:43:25.571 | 450 | 34.01 | |
| 450 | 34.01 | |||
| 450 | 34.01 | |||
| 27/11/2025 | 15:43:23.463 | 850 | 34.01 | |
| 850 | 34.01 | |||
| 850 | 34.01 | |||
| 27/11/2025 | 15:41:10.001 | 1 336 | 34.00 | |
| 1 336 | 34.00 | |||
| 1 336 | 34.00 | |||
| 27/11/2025 | 15:40:51.008 | 1 600 | 34.00 | |
| 364 | 34.00 | |||
| 1 600 | 34.00 | |||
| 1 236 | 34.00 | |||
| 27/11/2025 | 15:37:05.168 | 550 | 33.97 | |
| 550 | 33.97 | |||
| 550 | 33.97 | |||
| 27/11/2025 | 15:35:13.911 | 300 | 33.99 | |
| 300 | 33.99 | |||
| 300 | 33.99 | |||
| 27/11/2025 | 15:33:55.243 | 300 | 33.95 | |
| 300 | 33.95 | |||
| 300 | 33.95 | |||
| 27/11/2025 | 15:33:11.341 | 20 | 33.94 | |
| 20 | 33.94 | |||
| 20 | 33.94 | |||
| 27/11/2025 | 15:25:32.477 | 100 | 33.92 | |
| 100 | 33.92 | |||
| 100 | 33.92 | |||
| 27/11/2025 | 15:24:35.789 | 400 | 33.93 | |
| 400 | 33.93 | |||
| 400 | 33.93 | |||
| 27/11/2025 | 15:24:25.077 | 216 | 33.92 | |
| 216 | 33.92 | |||
| 216 | 33.92 | |||
| 27/11/2025 | 15:22:19.707 | 650 | 33.92 | |
| 650 | 33.92 | |||
| 650 | 33.92 | |||
| 27/11/2025 | 15:21:02.973 | 200 | 33.92 | |
| 200 | 33.92 | |||
| 200 | 33.92 | |||
| 27/11/2025 | 15:20:23.949 | 5 | 33.92 | |
| 5 | 33.92 | |||
| 5 | 33.92 | |||
| 27/11/2025 | 15:20:20.676 | 38 | 33.92 | |
| 38 | 33.92 | |||
| 38 | 33.92 | |||
| 27/11/2025 | 15:15:31.608 | 2 | 33.91 | |
| 2 | 33.91 | |||
| 2 | 33.91 | |||
| 27/11/2025 | 15:11:02.499 | 200 | 33.95 | |
| 200 | 33.95 | |||
| 200 | 33.95 | |||
| 27/11/2025 | 15:06:21.745 | 1 056 | 33.92 | |
| 1 056 | 33.92 | |||
| 1 056 | 33.92 | |||
| 27/11/2025 | 15:05:55.687 | 1 000 | 33.92 | |
| 1 000 | 33.92 | |||
| 1 000 | 33.92 | |||
| 27/11/2025 | 15:05:43.399 | 134 | 33.92 | |
| 134 | 33.92 | |||
| 134 | 33.92 | |||
| 27/11/2025 | 15:05:28.007 | 200 | 33.92 | |
| 200 | 33.92 | |||
| 200 | 33.92 | |||
| 27/11/2025 | 15:04:51.747 | 1 000 | 33.91 | |
| 1 000 | 33.91 | |||
| 1 000 | 33.91 | |||
| 27/11/2025 | 15:04:13.109 | 206 | 33.91 | |
| 206 | 33.91 | |||
| 206 | 33.91 | |||
| 27/11/2025 | 15:04:00.981 | 300 | 33.90 | |
| 300 | 33.90 | |||
| 300 | 33.90 | |||
| 27/11/2025 | 15:01:43.805 | 100 | 33.87 | |
| 100 | 33.87 | |||
| 100 | 33.87 | |||
| 27/11/2025 | 15:01:07.634 | 1 250 | 33.87 | |
| 1 250 | 33.87 | |||
| 1 250 | 33.87 | |||
| 27/11/2025 | 14:58:20.687 | 30 | 33.83 | |
| 30 | 33.83 | |||
| 30 | 33.83 | |||
| 27/11/2025 | 14:57:32.154 | 10 | 33.84 | |
| 10 | 33.84 | |||
| 10 | 33.84 | |||
| 27/11/2025 | 14:57:25.774 | 500 | 33.85 | |
| 500 | 33.85 | |||
| 500 | 33.85 | |||
| 27/11/2025 | 14:55:07.203 | 491 | 33.95 | |
| 491 | 33.95 | |||
| 491 | 33.95 | |||
| 27/11/2025 | 14:52:37.481 | 450 | 33.94 | |
| 450 | 33.94 | |||
| 450 | 33.94 | |||
| 27/11/2025 | 14:51:27.787 | 33 | 33.95 | |
| 33 | 33.95 | |||
| 33 | 33.95 | |||
| 27/11/2025 | 14:37:35.872 | 1 000 | 34.00 | |
| 1 000 | 34.00 | |||
| 1 000 | 34.00 | |||
| 27/11/2025 | 14:37:07.071 | 1 400 | 34.01 | |
| 1 400 | 34.01 | |||
| 1 400 | 34.01 | |||
| 27/11/2025 | 14:36:54.141 | 200 | 34.01 | |
| 200 | 34.01 | |||
| 200 | 34.01 | |||
| 27/11/2025 | 14:35:53.296 | 100 | 34.01 | |
| 100 | 34.01 | |||
| 100 | 34.01 | |||
| 27/11/2025 | 14:35:05.289 | 70 | 34.02 | |
| 70 | 34.02 | |||
| 70 | 34.02 | |||
| 27/11/2025 | 14:30:57.617 | 300 | 34.02 | |
| 300 | 34.02 | |||
| 300 | 34.02 | |||
| 27/11/2025 | 14:30:05.797 | 149 | 34.00 | |
| 149 | 34.00 | |||
| 49 | 34.00 | |||
| 100 | 34.00 | |||
| 27/11/2025 | 14:30:05.214 | 700 | 33.99 | |
| 400 | 33.99 | |||
| 700 | 33.99 | |||
| 300 | 33.99 | |||
| 27/11/2025 | 14:29:08.674 | 1 400 | 33.97 | |
| 1 400 | 33.97 | |||
| 1 400 | 33.97 | |||
| 27/11/2025 | 14:27:38.004 | 18 | 33.96 | |
| 18 | 33.96 | |||
| 18 | 33.96 | |||
| 27/11/2025 | 14:26:22.212 | 23 | 33.93 | |
| 23 | 33.93 | |||
| 23 | 33.93 | |||
| 27/11/2025 | 14:21:28.530 | 150 | 33.90 | |
| 150 | 33.90 | |||
| 150 | 33.90 | |||
| 27/11/2025 | 14:20:34.743 | 400 | 33.91 | |
| 200 | 33.91 | |||
| 400 | 33.91 | |||
| 200 | 33.91 | |||
| 27/11/2025 | 14:20:27.306 | 1 600 | 33.92 | |
| 1 600 | 33.92 | |||
| 1 600 | 33.92 | |||
| 27/11/2025 | 14:18:29.809 | 10 | 33.91 | |
| 10 | 33.91 | |||
| 10 | 33.91 | |||
| 27/11/2025 | 14:17:58.867 | 300 | 33.92 | |
| 300 | 33.92 | |||
| 300 | 33.92 | |||
| 27/11/2025 | 14:16:48.825 | 30 | 33.90 | |
| 30 | 33.90 | |||
| 30 | 33.90 | |||
| 27/11/2025 | 14:08:26.628 | 18 | 33.93 | |
| 18 | 33.93 | |||
| 18 | 33.93 | |||
| 27/11/2025 | 14:07:54.484 | 5 | 33.93 | |
| 5 | 33.93 | |||
| 5 | 33.93 | |||
| 27/11/2025 | 14:07:37.608 | 300 | 33.94 | |
| 300 | 33.94 | |||
| 300 | 33.94 | |||
| 27/11/2025 | 14:05:49.266 | 12 | 33.95 | |
| 12 | 33.95 | |||
| 12 | 33.95 | |||
| 27/11/2025 | 14:05:44.109 | 200 | 33.96 | |
| 200 | 33.96 | |||
| 200 | 33.96 | |||
| 27/11/2025 | 14:05:17.302 | 160 | 33.96 | |
| 160 | 33.96 | |||
| 160 | 33.96 | |||
| 27/11/2025 | 14:04:34.194 | 500 | 33.98 | |
| 500 | 33.98 | |||
| 500 | 33.98 | |||
| 27/11/2025 | 14:02:05.635 | 300 | 33.96 | |
| 300 | 33.96 | |||
| 300 | 33.96 | |||
| 27/11/2025 | 13:58:41.725 | 12 | 33.93 | |
| 12 | 33.93 | |||
| 12 | 33.93 | |||
| 27/11/2025 | 13:58:24.590 | 60 | 33.94 | |
| 60 | 33.94 | |||
| 60 | 33.94 | |||
| 27/11/2025 | 13:57:49.879 | 17 | 33.93 | |
| 17 | 33.93 | |||
| 17 | 33.93 | |||
| 27/11/2025 | 13:52:32.094 | 15 | 33.92 | |
| 15 | 33.92 | |||
| 15 | 33.92 | |||
| 27/11/2025 | 13:47:53.950 | 485 | 33.92 | |
| 485 | 33.92 | |||
| 485 | 33.92 | |||
| 27/11/2025 | 13:47:07.215 | 300 | 33.92 | |
| 300 | 33.92 | |||
| 300 | 33.92 | |||
| 27/11/2025 | 13:46:29.496 | 328 | 33.91 | |
| 328 | 33.91 | |||
| 328 | 33.91 | |||
| 27/11/2025 | 13:41:34.694 | 350 | 33.87 | |
| 350 | 33.87 | |||
| 350 | 33.87 | |||
| 27/11/2025 | 13:41:11.462 | 1 | 33.86 | |
| 1 | 33.86 | |||
| 1 | 33.86 | |||
| 27/11/2025 | 13:40:03.537 | 15 | 33.91 | |
| 15 | 33.91 | |||
| 15 | 33.91 | |||
| 27/11/2025 | 13:39:39.947 | 50 | 33.92 | |
| 50 | 33.92 | |||
| 50 | 33.92 | |||
| 27/11/2025 | 13:34:42.266 | 1 000 | 33.91 | |
| 1 000 | 33.91 | |||
| 1 000 | 33.91 | |||
| 27/11/2025 | 13:31:16.299 | 230 | 33.93 | |
| 230 | 33.93 | |||
| 230 | 33.93 | |||
| 27/11/2025 | 13:30:49.490 | 1 | 33.95 | |
| 1 | 33.95 | |||
| 1 | 33.95 | |||
| 27/11/2025 | 13:27:25.909 | 10 | 33.87 | |
| 10 | 33.87 | |||
| 10 | 33.87 | |||
| 27/11/2025 | 13:27:19.644 | 4 390 | 33.87 | |
| 4 390 | 33.87 | |||
| 4 390 | 33.87 | |||
| 27/11/2025 | 13:27:09.395 | 1 600 | 33.94 | |
| 1 600 | 33.94 | |||
| 1 600 | 33.94 | |||
| 27/11/2025 | 13:26:28.494 | 1 | 33.93 | |
| 1 | 33.93 | |||
| 1 | 33.93 | |||
| 27/11/2025 | 13:23:36.158 | 1 600 | 33.94 | |
| 1 600 | 33.94 | |||
| 1 600 | 33.94 | |||
| 27/11/2025 | 13:20:14.075 | 60 | 33.95 | |
| 60 | 33.95 | |||
| 60 | 33.95 | |||
| 27/11/2025 | 13:20:04.675 | 30 | 33.95 | |
| 30 | 33.95 | |||
| 30 | 33.95 | |||
| 27/11/2025 | 13:18:52.558 | 300 | 33.95 | |
| 150 | 33.95 | |||
| 300 | 33.95 | |||
| 150 | 33.95 | |||
| 27/11/2025 | 13:17:19.357 | 30 | 33.94 | |
| 30 | 33.94 | |||
| 30 | 33.94 | |||
| 27/11/2025 | 13:17:03.230 | 200 | 33.93 | |
| 200 | 33.93 | |||
| 200 | 33.93 | |||
| 27/11/2025 | 13:15:21.094 | 20 | 33.90 | |
| 20 | 33.90 | |||
| 20 | 33.90 | |||
| 27/11/2025 | 13:12:04.447 | 40 | 33.88 | |
| 40 | 33.88 | |||
| 40 | 33.88 | |||
| 27/11/2025 | 13:11:16.749 | 150 | 33.86 | |
| 150 | 33.86 | |||
| 150 | 33.86 | |||
| 27/11/2025 | 13:08:30.940 | 83 | 33.83 | |
| 83 | 33.83 | |||
| 83 | 33.83 | |||
| 27/11/2025 | 13:06:48.649 | 15 | 33.82 | |
| 15 | 33.82 | |||
| 15 | 33.82 | |||
| 27/11/2025 | 13:04:12.754 | 70 | 33.80 | |
| 70 | 33.80 | |||
| 70 | 33.80 | |||
| 27/11/2025 | 13:03:21.172 | 200 | 33.79 | |
| 200 | 33.79 | |||
| 200 | 33.79 | |||
| 27/11/2025 | 13:02:28.586 | 10 | 33.80 | |
| 10 | 33.80 | |||
| 10 | 33.80 | |||
| 27/11/2025 | 12:57:01.546 | 165 | 33.77 | |
| 165 | 33.77 | |||
| 165 | 33.77 | |||
| 27/11/2025 | 12:56:03.273 | 50 | 33.77 | |
| 50 | 33.77 | |||
| 50 | 33.77 | |||
| 27/11/2025 | 12:53:32.490 | 38 | 33.77 | |
| 38 | 33.77 | |||
| 38 | 33.77 | |||
| 27/11/2025 | 12:49:12.479 | 2 | 33.76 | |
| 2 | 33.76 | |||
| 2 | 33.76 | |||
| 27/11/2025 | 12:46:12.584 | 100 | 33.77 | |
| 100 | 33.77 | |||
| 100 | 33.77 | |||
| 27/11/2025 | 12:40:07.543 | 150 | 33.75 | |
| 150 | 33.75 | |||
| 150 | 33.75 | |||
| 27/11/2025 | 12:39:20.357 | 24 | 33.76 | |
| 24 | 33.76 | |||
| 24 | 33.76 | |||
| 27/11/2025 | 12:36:50.598 | 270 | 33.78 | |
| 270 | 33.78 | |||
| 270 | 33.78 | |||
| 27/11/2025 | 12:35:25.859 | 288 | 33.78 | |
| 288 | 33.78 | |||
| 288 | 33.78 | |||
| 27/11/2025 | 12:26:33.648 | 940 | 33.75 | |
| 940 | 33.75 | |||
| 940 | 33.75 | |||
| 27/11/2025 | 12:18:55.602 | 460 | 33.82 | |
| 460 | 33.82 | |||
| 460 | 33.82 | |||
| 27/11/2025 | 12:17:23.021 | 10 | 33.80 | |
| 10 | 33.80 | |||
| 10 | 33.80 | |||
| 27/11/2025 | 12:17:08.109 | 10 | 33.80 | |
| 10 | 33.80 | |||
| 10 | 33.80 | |||
| 27/11/2025 | 12:15:57.762 | 185 | 33.79 | |
| 185 | 33.79 | |||
| 185 | 33.79 | |||
| 27/11/2025 | 12:14:49.855 | 50 | 33.79 | |
| 50 | 33.79 | |||
| 50 | 33.79 | |||
| 27/11/2025 | 12:13:28.509 | 532 | 33.80 | |
| 32 | 33.80 | |||
| 532 | 33.80 | |||
| 400 | 33.80 | |||
| 100 | 33.80 | |||
| 27/11/2025 | 12:10:25.390 | 6 | 33.81 | |
| 6 | 33.81 | |||
| 6 | 33.81 | |||
| 27/11/2025 | 12:07:10.046 | 1 000 | 33.85 | |
| 1 000 | 33.85 | |||
| 1 000 | 33.85 | |||
| 27/11/2025 | 12:07:03.744 | 1 000 | 33.84 | |
| 1 000 | 33.84 | |||
| 1 000 | 33.84 | |||
| 27/11/2025 | 12:06:07.206 | 30 | 33.85 | |
| 30 | 33.85 | |||
| 30 | 33.85 | |||
| 27/11/2025 | 12:04:20.770 | 9 | 33.84 | |
| 9 | 33.84 | |||
| 9 | 33.84 | |||
| 27/11/2025 | 12:04:07.277 | 58 | 33.85 | |
| 58 | 33.85 | |||
| 58 | 33.85 | |||
| 27/11/2025 | 12:03:22.577 | 100 | 33.85 | |
| 100 | 33.85 | |||
| 100 | 33.85 | |||
| 27/11/2025 | 12:02:34.029 | 165 | 33.85 | |
| 165 | 33.85 | |||
| 165 | 33.85 | |||
| 27/11/2025 | 12:02:27.636 | 250 | 33.85 | |
| 250 | 33.85 | |||
| 250 | 33.85 | |||
| 27/11/2025 | 12:02:25.259 | 3 | 33.85 | |
| 3 | 33.85 | |||
| 3 | 33.85 | |||
| 27/11/2025 | 12:01:47.515 | 500 | 33.84 | |
| 500 | 33.84 | |||
| 500 | 33.84 | |||
| 27/11/2025 | 12:01:11.088 | 265 | 33.83 | |
| 265 | 33.83 | |||
| 265 | 33.83 | |||
| 27/11/2025 | 12:00:26.442 | 118 | 33.81 | |
| 118 | 33.81 | |||
| 118 | 33.81 | |||
| 27/11/2025 | 11:59:08.891 | 300 | 33.86 | |
| 300 | 33.86 | |||
| 300 | 33.86 | |||
| 27/11/2025 | 11:57:15.853 | 12 | 33.85 | |
| 12 | 33.85 | |||
| 12 | 33.85 | |||
| 27/11/2025 | 11:57:13.744 | 144 | 33.85 | |
| 144 | 33.85 | |||
| 144 | 33.85 | |||
| 27/11/2025 | 11:56:09.725 | 1 000 | 33.82 | |
| 1 000 | 33.82 | |||
| 1 000 | 33.82 | |||
| 27/11/2025 | 11:52:58.523 | 31 800 | 33.87 | |
| 31 800 | 33.87 | |||
| 31 800 | 33.87 | |||
| 27/11/2025 | 11:52:44.271 | 1 600 | 33.81 | |
| 1 600 | 33.81 | |||
| 1 600 | 33.81 | |||
| 27/11/2025 | 11:52:43.254 | 1 600 | 33.81 | |
| 1 600 | 33.81 | |||
| 1 600 | 33.81 | |||
| 27/11/2025 | 11:51:51.863 | 500 | 33.80 | |
| 500 | 33.80 | |||
| 500 | 33.80 | |||
| 27/11/2025 | 11:49:13.327 | 500 | 33.80 | |
| 500 | 33.80 | |||
| 500 | 33.80 | |||
| 27/11/2025 | 11:48:24.367 | 500 | 33.82 | |
| 500 | 33.82 | |||
| 500 | 33.82 | |||
| 27/11/2025 | 11:47:50.639 | 500 | 33.82 | |
| 500 | 33.82 | |||
| 500 | 33.82 | |||
| 27/11/2025 | 11:47:14.675 | 30 | 33.80 | |
| 30 | 33.80 | |||
| 30 | 33.80 | |||
| 27/11/2025 | 11:46:55.992 | 149 | 33.79 | |
| 149 | 33.79 | |||
| 149 | 33.79 | |||
| 27/11/2025 | 11:44:53.212 | 1 124 | 33.76 | |
| 1 124 | 33.76 | |||
| 1 124 | 33.76 | |||
| 27/11/2025 | 11:44:53.040 | 1 600 | 33.76 | |
| 1 600 | 33.76 | |||
| 1 600 | 33.76 | |||
| 27/11/2025 | 11:44:52.905 | 1 600 | 33.76 | |
| 1 600 | 33.76 | |||
| 1 600 | 33.76 | |||
| 27/11/2025 | 11:44:39.327 | 1 600 | 33.76 | |
| 1 600 | 33.76 | |||
| 1 600 | 33.76 | |||
| 27/11/2025 | 11:44:17.809 | 500 | 33.76 | |
| 500 | 33.76 | |||
| 500 | 33.76 | |||
| 27/11/2025 | 11:43:29.118 | 10 | 33.74 | |
| 10 | 33.74 | |||
| 10 | 33.74 | |||
| 27/11/2025 | 11:42:32.581 | 300 | 33.71 | |
| 300 | 33.71 | |||
| 300 | 33.71 | |||
| 27/11/2025 | 11:42:23.555 | 100 | 33.70 | |
| 100 | 33.70 | |||
| 100 | 33.70 | |||
| 27/11/2025 | 11:42:17.588 | 1 | 33.70 | |
| 1 | 33.70 | |||
| 1 | 33.70 | |||
| 27/11/2025 | 11:41:51.501 | 32 | 33.69 | |
| 32 | 33.69 | |||
| 32 | 33.69 | |||
| 27/11/2025 | 11:40:08.199 | 7 944 | 33.68 | |
| 1 500 | 33.68 | |||
| 1 500 | 33.68 | |||
| 7 890 | 33.68 | |||
| 4 944 | 33.68 | |||
| 54 | 33.68 | |||
| 27/11/2025 | 11:38:58.475 | 1 200 | 33.68 | |
| 1 200 | 33.68 | |||
| 1 200 | 33.68 | |||
| 27/11/2025 | 11:38:48.110 | 50 | 33.68 | |
| 50 | 33.68 | |||
| 50 | 33.68 | |||
| 27/11/2025 | 11:37:45.562 | 60 | 33.67 | |
| 60 | 33.67 | |||
| 60 | 33.67 | |||
| 27/11/2025 | 11:37:00.799 | 993 | 33.70 | |
| 993 | 33.70 | |||
| 993 | 33.70 | |||
| 27/11/2025 | 11:36:30.257 | 100 | 33.71 | |
| 100 | 33.71 | |||
| 100 | 33.71 | |||
| 27/11/2025 | 11:35:12.945 | 1 000 | 33.70 | |
| 1 000 | 33.70 | |||
| 1 000 | 33.70 | |||
| 27/11/2025 | 11:34:52.441 | 7 | 33.70 | |
| 7 | 33.70 | |||
| 7 | 33.70 | |||
| 27/11/2025 | 11:33:23.619 | 100 | 33.70 | |
| 100 | 33.70 | |||
| 100 | 33.70 | |||
| 27/11/2025 | 11:33:23.442 | 50 | 33.69 | |
| 50 | 33.69 | |||
| 50 | 33.69 | |||
| 27/11/2025 | 11:32:35.384 | 130 | 33.70 | |
| 130 | 33.70 | |||
| 130 | 33.70 | |||
| 27/11/2025 | 11:29:48.366 | 500 | 33.70 | |
| 500 | 33.70 | |||
| 500 | 33.70 | |||
| 27/11/2025 | 11:29:41.649 | 1 600 | 33.71 | |
| 1 600 | 33.71 | |||
| 1 600 | 33.71 | |||
| 27/11/2025 | 11:28:53.891 | 150 | 33.71 | |
| 150 | 33.71 | |||
| 150 | 33.71 | |||
| 27/11/2025 | 11:28:36.519 | 302 | 33.71 | |
| 302 | 33.71 | |||
| 302 | 33.71 | |||
| 27/11/2025 | 11:28:19.795 | 490 | 33.71 | |
| 490 | 33.71 | |||
| 490 | 33.71 | |||
| 27/11/2025 | 11:28:04.255 | 549 | 33.70 | |
| 549 | 33.70 | |||
| 549 | 33.70 | |||
| 27/11/2025 | 11:26:52.983 | 110 | 33.71 | |
| 110 | 33.71 | |||
| 110 | 33.71 | |||
| 27/11/2025 | 11:25:09.586 | 1 000 | 33.69 | |
| 1 000 | 33.69 | |||
| 1 000 | 33.69 | |||
| 27/11/2025 | 11:25:04.199 | 300 | 33.69 | |
| 300 | 33.69 | |||
| 300 | 33.69 | |||
| 27/11/2025 | 11:24:04.716 | 151 | 33.70 | |
| 151 | 33.70 | |||
| 151 | 33.70 | |||
| 27/11/2025 | 11:20:40.143 | 95 | 33.78 | |
| 95 | 33.78 | |||
| 95 | 33.78 | |||
| 27/11/2025 | 11:20:01.607 | 300 | 33.78 | |
| 300 | 33.78 | |||
| 300 | 33.78 | |||
| 27/11/2025 | 11:19:33.793 | 1 000 | 33.77 | |
| 1 000 | 33.77 | |||
| 1 000 | 33.77 | |||
| 27/11/2025 | 11:17:45.712 | 2 | 33.78 | |
| 2 | 33.78 | |||
| 2 | 33.78 | |||
| 27/11/2025 | 11:17:26.099 | 95 | 33.78 | |
| 95 | 33.78 | |||
| 95 | 33.78 | |||
| 27/11/2025 | 11:17:08.284 | 35 | 33.81 | |
| 35 | 33.81 | |||
| 35 | 33.81 | |||
| 27/11/2025 | 11:15:46.775 | 330 | 33.77 | |
| 330 | 33.77 | |||
| 330 | 33.77 | |||
| 27/11/2025 | 11:14:01.781 | 10 | 33.74 | |
| 10 | 33.74 | |||
| 10 | 33.74 | |||
| 27/11/2025 | 11:13:36.192 | 50 | 33.75 | |
| 50 | 33.75 | |||
| 50 | 33.75 | |||
| 27/11/2025 | 11:12:25.084 | 47 | 33.75 | |
| 47 | 33.75 | |||
| 47 | 33.75 | |||
| 27/11/2025 | 11:11:05.973 | 40 | 33.79 | |
| 40 | 33.79 | |||
| 40 | 33.79 | |||
| 27/11/2025 | 11:10:47.944 | 1 000 | 33.80 | |
| 1 000 | 33.80 | |||
| 1 000 | 33.80 | |||
| 27/11/2025 | 11:10:29.277 | 6 | 33.80 | |
| 6 | 33.80 | |||
| 6 | 33.80 | |||
| 27/11/2025 | 11:09:06.016 | 100 | 33.82 | |
| 100 | 33.82 | |||
| 100 | 33.82 | |||
| 27/11/2025 | 11:08:06.843 | 300 | 33.85 | |
| 300 | 33.85 | |||
| 300 | 33.85 | |||
| 27/11/2025 | 11:07:21.072 | 74 | 33.82 | |
| 74 | 33.82 | |||
| 74 | 33.82 | |||
| 27/11/2025 | 11:06:47.371 | 11 | 33.81 | |
| 11 | 33.81 | |||
| 11 | 33.81 | |||
| 27/11/2025 | 11:03:49.207 | 45 | 33.77 | |
| 45 | 33.77 | |||
| 45 | 33.77 | |||
| 27/11/2025 | 11:03:13.017 | 300 | 33.78 | |
| 300 | 33.78 | |||
| 300 | 33.78 | |||
| 27/11/2025 | 11:00:06.316 | 300 | 33.81 | |
| 300 | 33.81 | |||
| 300 | 33.81 | |||
| 27/11/2025 | 10:59:53.394 | 100 | 33.83 | |
| 100 | 33.83 | |||
| 100 | 33.83 | |||
| 27/11/2025 | 10:59:42.841 | 10 | 33.82 | |
| 10 | 33.82 | |||
| 10 | 33.82 | |||
| 27/11/2025 | 10:59:16.768 | 200 | 33.85 | |
| 200 | 33.85 | |||
| 200 | 33.85 | |||
| 27/11/2025 | 10:58:05.356 | 1 000 | 33.84 | |
| 1 000 | 33.84 | |||
| 1 000 | 33.84 | |||
| 27/11/2025 | 10:57:55.338 | 440 | 33.84 | |
| 440 | 33.84 | |||
| 440 | 33.84 | |||
| 27/11/2025 | 10:55:32.462 | 100 | 33.81 | |
| 100 | 33.81 | |||
| 100 | 33.81 | |||
| 27/11/2025 | 10:54:27.723 | 500 | 33.81 | |
| 500 | 33.81 | |||
| 500 | 33.81 | |||
| 27/11/2025 | 10:52:06.871 | 1 | 33.81 | |
| 1 | 33.81 | |||
| 1 | 33.81 | |||
| 27/11/2025 | 10:51:32.848 | 1 | 33.79 | |
| 1 | 33.79 | |||
| 1 | 33.79 | |||
| 27/11/2025 | 10:50:53.348 | 100 | 33.80 | |
| 100 | 33.80 | |||
| 100 | 33.80 | |||
| 27/11/2025 | 10:50:14.640 | 155 | 33.81 | |
| 155 | 33.81 | |||
| 155 | 33.81 | |||
| 27/11/2025 | 10:47:01.445 | 1 250 | 33.86 | |
| 1 250 | 33.86 | |||
| 1 250 | 33.86 | |||
| 27/11/2025 | 10:44:53.209 | 185 | 33.89 | |
| 185 | 33.89 | |||
| 185 | 33.89 | |||
| 27/11/2025 | 10:42:30.526 | 100 | 33.88 | |
| 100 | 33.88 | |||
| 100 | 33.88 | |||
| 27/11/2025 | 10:41:57.307 | 1 600 | 33.90 | |
| 1 600 | 33.90 | |||
| 1 600 | 33.90 | |||
| 27/11/2025 | 10:41:37.416 | 50 | 33.91 | |
| 50 | 33.91 | |||
| 50 | 33.91 | |||
| 27/11/2025 | 10:39:22.437 | 782 | 33.88 | |
| 782 | 33.88 | |||
| 782 | 33.88 | |||
| 27/11/2025 | 10:38:26.763 | 60 | 33.86 | |
| 60 | 33.86 | |||
| 60 | 33.86 | |||
| 27/11/2025 | 10:33:33.943 | 350 | 33.86 | |
| 350 | 33.86 | |||
| 350 | 33.86 | |||
| 27/11/2025 | 10:33:28.950 | 350 | 33.83 | |
| 200 | 33.83 | |||
| 350 | 33.83 | |||
| 150 | 33.83 | |||
| 27/11/2025 | 10:32:38.540 | 8 400 | 33.80 | |
| 200 | 33.80 | |||
| 60 | 33.80 | |||
| 17 | 33.80 | |||
| 100 | 33.80 | |||
| 5 523 | 33.80 | |||
| 2 500 | 33.80 | |||
| 8 400 | 33.80 | |||
| 27/11/2025 | 10:32:22.898 | 1 600 | 33.90 | |
| 1 600 | 33.90 | |||
| 1 600 | 33.90 | |||
| 27/11/2025 | 10:31:50.892 | 1 000 | 33.91 | |
| 1 000 | 33.91 | |||
| 1 000 | 33.91 | |||
| 27/11/2025 | 10:31:46.746 | 1 000 | 33.92 | |
| 75 | 33.92 | |||
| 865 | 33.92 | |||
| 60 | 33.92 | |||
| 1 000 | 33.92 | |||
| 27/11/2025 | 10:31:31.428 | 23 340 | 33.86 | |
| 100 | 33.86 | |||
| 100 | 33.86 | |||
| 23 340 | 33.86 | |||
| 23 140 | 33.86 | |||
| 27/11/2025 | 10:31:14.377 | 1 600 | 33.95 | |
| 1 600 | 33.95 | |||
| 1 600 | 33.95 | |||
| 27/11/2025 | 10:30:29.497 | 3 | 33.95 | |
| 3 | 33.95 | |||
| 3 | 33.95 | |||
| 27/11/2025 | 10:29:58.503 | 290 | 33.95 | |
| 290 | 33.95 | |||
| 290 | 33.95 | |||
| 27/11/2025 | 10:29:40.510 | 300 | 33.93 | |
| 300 | 33.93 | |||
| 300 | 33.93 | |||
| 27/11/2025 | 10:29:40.481 | 100 | 33.93 | |
| 100 | 33.93 | |||
| 100 | 33.93 | |||
| 27/11/2025 | 10:29:29.391 | 1 800 | 33.95 | |
| 1 800 | 33.95 | |||
| 1 800 | 33.95 | |||
| 27/11/2025 | 10:29:22.970 | 1 200 | 33.95 | |
| 1 200 | 33.95 | |||
| 1 200 | 33.95 | |||
| 27/11/2025 | 10:28:46.404 | 3 951 | 33.99 | |
| 3 951 | 33.99 | |||
| 3 951 | 33.99 | |||
| 27/11/2025 | 10:28:42.542 | 475 | 33.99 | |
| 449 | 33.99 | |||
| 26 | 33.99 | |||
| 475 | 33.99 | |||
| 27/11/2025 | 10:28:03.006 | 1 600 | 34.00 | |
| 1 600 | 34.00 | |||
| 1 600 | 34.00 | |||
| 27/11/2025 | 10:27:51.056 | 50 | 34.01 | |
| 50 | 34.01 | |||
| 50 | 34.01 | |||
| 27/11/2025 | 10:25:16.473 | 100 | 33.99 | |
| 100 | 33.99 | |||
| 100 | 33.99 | |||
| 27/11/2025 | 10:25:00.034 | 200 | 34.00 | |
| 200 | 34.00 | |||
| 200 | 34.00 | |||
| 27/11/2025 | 10:22:17.732 | 300 | 33.99 | |
| 300 | 33.99 | |||
| 300 | 33.99 | |||
| 27/11/2025 | 10:20:40.935 | 9 300 | 34.00 | |
| 9 300 | 34.00 | |||
| 18 | 34.00 | |||
| 300 | 34.00 | |||
| 200 | 34.00 | |||
| 8 606 | 34.00 | |||
| 76 | 34.00 | |||
| 100 | 34.00 | |||
| 27/11/2025 | 10:20:13.090 | 1 000 | 34.00 | |
| 1 000 | 34.00 | |||
| 700 | 34.00 | |||
| 300 | 34.00 | |||
| 27/11/2025 | 10:20:11.899 | 100 | 34.01 | |
| 100 | 34.01 | |||
| 100 | 34.01 | |||
| 27/11/2025 | 10:18:56.836 | 400 | 34.04 | |
| 400 | 34.04 | |||
| 400 | 34.04 | |||
| 27/11/2025 | 10:18:52.519 | 600 | 34.03 | |
| 600 | 34.03 | |||
| 600 | 34.03 | |||
| 27/11/2025 | 10:18:48.297 | 600 | 34.03 | |
| 600 | 34.03 | |||
| 600 | 34.03 | |||
| 27/11/2025 | 10:18:45.776 | 500 | 34.03 | |
| 500 | 34.03 | |||
| 500 | 34.03 | |||
| 27/11/2025 | 10:18:45.259 | 300 | 34.03 | |
| 300 | 34.03 | |||
| 300 | 34.03 | |||
| 27/11/2025 | 10:17:12.415 | 15 | 34.05 | |
| 15 | 34.05 | |||
| 15 | 34.05 | |||
| 27/11/2025 | 10:15:05.142 | 1 600 | 34.06 | |
| 1 600 | 34.06 | |||
| 1 600 | 34.06 | |||
| 27/11/2025 | 10:14:13.245 | 673 | 34.07 | |
| 673 | 34.07 | |||
| 673 | 34.07 | |||
| 27/11/2025 | 10:12:58.264 | 150 | 34.07 | |
| 150 | 34.07 | |||
| 150 | 34.07 | |||
| 27/11/2025 | 10:12:45.259 | 600 | 34.07 | |
| 600 | 34.07 | |||
| 600 | 34.07 | |||
| 27/11/2025 | 10:12:37.462 | 1 400 | 34.07 | |
| 1 400 | 34.07 | |||
| 1 400 | 34.07 | |||
| 27/11/2025 | 10:11:50.501 | 286 | 34.07 | |
| 286 | 34.07 | |||
| 286 | 34.07 | |||
| 27/11/2025 | 10:10:16.737 | 1 000 | 34.01 | |
| 1 000 | 34.01 | |||
| 1 000 | 34.01 | |||
| 27/11/2025 | 10:09:27.425 | 3 | 34.03 | |
| 3 | 34.03 | |||
| 3 | 34.03 | |||
| 27/11/2025 | 10:09:01.569 | 1 | 34.05 | |
| 1 | 34.05 | |||
| 1 | 34.05 | |||
| 27/11/2025 | 10:08:38.621 | 237 | 34.06 | |
| 237 | 34.06 | |||
| 237 | 34.06 | |||
| 27/11/2025 | 10:08:24.415 | 12 | 34.06 | |
| 12 | 34.06 | |||
| 12 | 34.06 | |||
| 27/11/2025 | 10:07:56.989 | 235 | 34.07 | |
| 235 | 34.07 | |||
| 235 | 34.07 | |||
| 27/11/2025 | 10:07:00.031 | 200 | 34.05 | |
| 200 | 34.05 | |||
| 200 | 34.05 | |||
| 27/11/2025 | 10:06:53.242 | 700 | 34.04 | |
| 700 | 34.04 | |||
| 700 | 34.04 | |||
| 27/11/2025 | 10:06:23.235 | 950 | 34.06 | |
| 950 | 34.06 | |||
| 950 | 34.06 | |||
| 27/11/2025 | 10:05:37.707 | 150 | 34.06 | |
| 150 | 34.06 | |||
| 150 | 34.06 | |||
| 27/11/2025 | 10:05:13.449 | 80 | 34.06 | |
| 80 | 34.06 | |||
| 80 | 34.06 | |||
| 27/11/2025 | 10:03:59.443 | 1 000 | 34.07 | |
| 1 000 | 34.07 | |||
| 1 000 | 34.07 | |||
| 27/11/2025 | 10:03:53.075 | 100 | 34.06 | |
| 100 | 34.06 | |||
| 100 | 34.06 | |||
| 27/11/2025 | 10:03:46.939 | 1 600 | 34.06 | |
| 1 600 | 34.06 | |||
| 1 600 | 34.06 | |||
| 27/11/2025 | 10:03:46.216 | 1 600 | 34.06 | |
| 1 600 | 34.06 | |||
| 1 600 | 34.06 | |||
| 27/11/2025 | 10:03:46.100 | 1 200 | 34.07 | |
| 1 200 | 34.07 | |||
| 1 200 | 34.07 | |||
| 27/11/2025 | 10:03:44.565 | 1 600 | 34.06 | |
| 1 600 | 34.06 | |||
| 1 600 | 34.06 | |||
| 27/11/2025 | 10:02:56.477 | 1 000 | 34.15 | |
| 1 000 | 34.15 | |||
| 1 000 | 34.15 | |||
| 27/11/2025 | 10:02:44.543 | 152 | 34.16 | |
| 152 | 34.16 | |||
| 152 | 34.16 | |||
| 27/11/2025 | 09:58:37.249 | 1 600 | 34.18 | |
| 1 600 | 34.18 | |||
| 1 600 | 34.18 | |||
| 27/11/2025 | 09:55:26.408 | 1 000 | 34.27 | |
| 1 000 | 34.27 | |||
| 1 000 | 34.27 | |||
| 27/11/2025 | 09:54:35.049 | 120 | 34.26 | |
| 120 | 34.26 | |||
| 120 | 34.26 | |||
| 27/11/2025 | 09:54:23.036 | 150 | 34.26 | |
| 150 | 34.26 | |||
| 150 | 34.26 | |||
| 27/11/2025 | 09:52:43.360 | 50 | 34.28 | |
| 50 | 34.28 | |||
| 50 | 34.28 | |||
| 27/11/2025 | 09:52:12.868 | 1 200 | 34.28 | |
| 1 200 | 34.28 | |||
| 1 200 | 34.28 | |||
| 27/11/2025 | 09:51:56.761 | 200 | 34.24 | |
| 200 | 34.24 | |||
| 200 | 34.24 | |||
| 27/11/2025 | 09:51:54.067 | 200 | 34.24 | |
| 200 | 34.24 | |||
| 200 | 34.24 | |||
| 27/11/2025 | 09:51:28.399 | 1 358 | 34.24 | |
| 500 | 34.24 | |||
| 858 | 34.24 | |||
| 1 358 | 34.24 | |||
| 27/11/2025 | 09:51:20.285 | 7 042 | 34.24 | |
| 7 042 | 34.24 | |||
| 7 042 | 34.24 | |||
| 27/11/2025 | 09:50:58.572 | 1 600 | 34.23 | |
| 1 600 | 34.23 | |||
| 1 600 | 34.23 | |||
| 27/11/2025 | 09:49:55.176 | 10 | 34.23 | |
| 10 | 34.23 | |||
| 10 | 34.23 | |||
| 27/11/2025 | 09:49:02.584 | 200 | 34.22 | |
| 200 | 34.22 | |||
| 200 | 34.22 | |||
| 27/11/2025 | 09:48:11.155 | 100 | 34.19 | |
| 100 | 34.19 | |||
| 100 | 34.19 | |||
| 27/11/2025 | 09:47:41.896 | 56 | 34.18 | |
| 56 | 34.18 | |||
| 56 | 34.18 | |||
| 27/11/2025 | 09:47:26.485 | 17 | 34.19 | |
| 17 | 34.19 | |||
| 17 | 34.19 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
27/11/2025 @ 17:17:13
Last Update:
27/11/2025 @ 17:17:13

