Tradegate Exchange

Commerzbank AG

593

502

33.93

Date	Time	Volume	Order Volume	Price
27/11/2025	21:36:19.116	45		33.93
			45	33.93
			45	33.93
27/11/2025	21:30:00.500	11		33.93
			11	33.93
			11	33.93
27/11/2025	21:24:14.600	3		33.97
			3	33.97
			3	33.97
27/11/2025	21:21:37.758	15		33.93
			15	33.93
			15	33.93
27/11/2025	21:07:26.848	100		33.97
			100	33.97
			100	33.97
27/11/2025	20:53:24.413	500		33.93
			500	33.93
			500	33.93
27/11/2025	20:53:23.744	500		33.93
			500	33.93
			500	33.93
27/11/2025	20:53:23.092	500		33.93
			500	33.93
			500	33.93
27/11/2025	20:52:43.784	500		33.93
			500	33.93
			500	33.93
27/11/2025	20:33:54.454	110		33.97
			110	33.97
			110	33.97
27/11/2025	20:29:53.064	11		33.97
			11	33.97
			11	33.97
27/11/2025	20:28:31.309	1		33.97
			1	33.97
			1	33.97
27/11/2025	20:27:19.224	5		33.97
			5	33.97
			5	33.97
27/11/2025	20:21:00.160	162		33.93
			162	33.93
			162	33.93
27/11/2025	20:17:41.744	25		33.97
			25	33.97
			25	33.97
27/11/2025	20:17:30.045	2		33.97
			2	33.97
			2	33.97
27/11/2025	20:09:24.823	390		33.93
			390	33.93
			390	33.93
27/11/2025	20:04:14.409	1		33.97
			1	33.97
			1	33.97
27/11/2025	19:56:37.930	31		33.93
			31	33.93
			31	33.93
27/11/2025	19:47:27.855	1		33.93
			1	33.93
			1	33.93
27/11/2025	19:46:12.040	200		33.93
			200	33.93
			200	33.93
27/11/2025	19:45:48.115	100		33.97
			100	33.97
			100	33.97
27/11/2025	19:38:30.006	10		33.93
			10	33.93
			10	33.93
27/11/2025	19:34:42.660	4		33.97
			4	33.97
			4	33.97
27/11/2025	19:26:07.683	275		33.93
			275	33.93
			170	33.93
			105	33.93
27/11/2025	19:19:16.756	150		33.93
			150	33.93
			150	33.93
27/11/2025	19:15:58.921	500		33.97
			200	33.97
			500	33.97
			300	33.97
27/11/2025	19:10:36.339	1		33.97
			1	33.97
			1	33.97
27/11/2025	19:09:01.356	2		33.97
			2	33.97
			2	33.97
27/11/2025	19:06:16.670	1		33.97
			1	33.97
			1	33.97
27/11/2025	19:03:28.504	3		33.93
			3	33.93
			3	33.93
27/11/2025	19:03:23.980	3		33.97
			3	33.97
			3	33.97
27/11/2025	18:57:39.452	20		33.97
			20	33.97
			20	33.97
27/11/2025	18:55:22.473	120		33.97
			120	33.97
			120	33.97
27/11/2025	18:54:14.302	352		33.93
			100	33.93
			98	33.93
			4	33.93
			150	33.93
			352	33.93
27/11/2025	18:54:07.194	348		33.94
			348	33.94
			348	33.94
27/11/2025	18:45:26.840	2		34.00
			2	34.00
			2	34.00
27/11/2025	18:40:30.064	298		33.94
			298	33.94
			98	33.94
			200	33.94
27/11/2025	18:37:47.434	15		34.00
			15	34.00
			15	34.00
27/11/2025	18:37:01.015	145		33.93
			145	33.93
			145	33.93
27/11/2025	18:35:50.195	40		34.00
			40	34.00
			40	34.00
27/11/2025	18:34:29.523	4		34.00
			4	34.00
			4	34.00
27/11/2025	18:32:51.598	150		34.00
			150	34.00
			150	34.00
27/11/2025	18:32:04.674	500		34.00
			401	34.00
			500	34.00
			99	34.00
27/11/2025	18:31:45.584	1		33.93
			1	33.93
			1	33.93
27/11/2025	18:31:22.055	1		34.00
			1	34.00
			1	34.00
27/11/2025	18:29:53.538	450		33.97
			100	33.97
			450	33.97
			200	33.97
			150	33.97
27/11/2025	18:24:25.146	1		33.97
			1	33.97
			1	33.97
27/11/2025	18:22:30.528	390		33.93
			390	33.93
			390	33.93
27/11/2025	18:22:13.145	560		33.92
			85	33.92
			475	33.92
			560	33.92
27/11/2025	18:15:08.998	4		33.92
			4	33.92
			4	33.92
27/11/2025	18:14:41.721	4		33.87
			4	33.87
			4	33.87
27/11/2025	18:11:48.869	644		33.87
			100	33.87
			644	33.87
			394	33.87
			150	33.87
27/11/2025	18:10:57.942	4		33.92
			4	33.92
			4	33.92
27/11/2025	18:05:45.871	100		33.87
			100	33.87
			100	33.87
27/11/2025	18:03:46.908	99		33.92
			99	33.92
			99	33.92
27/11/2025	18:03:05.198	10		34.00
			10	34.00
			10	34.00
27/11/2025	17:57:35.186	1		34.01
			1	34.01
			1	34.01
27/11/2025	17:57:17.174	39		33.92
			39	33.92
			39	33.92
27/11/2025	17:48:27.980	3		33.90
			3	33.90
			3	33.90
27/11/2025	17:48:17.718	1		33.99
			1	33.99
			1	33.99
27/11/2025	17:47:18.478	58		34.00
			58	34.00
			58	34.00
27/11/2025	17:45:58.637	1		34.01
			1	34.01
			1	34.01
27/11/2025	17:45:51.895	80		33.89
			80	33.89
			80	33.89
27/11/2025	17:45:17.401	20		33.89
			20	33.89
			20	33.89
27/11/2025	17:43:48.978	40		33.89
			40	33.89
			40	33.89
27/11/2025	17:42:21.314	50		34.00
			50	34.00
			50	34.00
27/11/2025	17:36:27.648	15		34.04
			15	34.04
			15	34.04
27/11/2025	17:27:54.706	1 314		33.97
			1 314	33.97
			1 314	33.97
27/11/2025	17:27:54.483	1 600		33.97
			1 600	33.97
			1 600	33.97
27/11/2025	17:27:53.472	1 600		33.97
			1 600	33.97
			1 600	33.97
27/11/2025	17:27:11.805	1 600		33.97
			1 600	33.97
			1 600	33.97
27/11/2025	17:27:03.847	1 600		33.97
			1 600	33.97
			1 600	33.97
27/11/2025	17:27:01.944	1 600		33.97
			1 600	33.97
			1 600	33.97
27/11/2025	17:26:03.584	400		33.96
			400	33.96
			400	33.96
27/11/2025	17:25:18.232	100		33.96
			100	33.96
			100	33.96
27/11/2025	17:22:09.163	100		33.95
			100	33.95
			100	33.95
27/11/2025	17:18:27.788	2		33.98
			2	33.98
			2	33.98
27/11/2025	17:18:16.540	100		33.97
			100	33.97
			100	33.97
27/11/2025	17:17:02.439	1 000		33.99
			1 000	33.99
			1 000	33.99
27/11/2025	17:15:47.120	500		34.04
			500	34.04
			500	34.04
27/11/2025	17:13:57.462	1		34.02
			1	34.02
			1	34.02
27/11/2025	17:12:07.050	100		34.03
			100	34.03
			100	34.03
27/11/2025	17:10:29.203	10		34.02
			10	34.02
			10	34.02
27/11/2025	17:08:27.619	15		34.01
			15	34.01
			15	34.01
27/11/2025	17:07:26.584	100		34.00
			100	34.00
			100	34.00
27/11/2025	17:04:45.036	100		34.00
			100	34.00
			100	34.00
27/11/2025	17:01:44.705	1 000		33.99
			1 000	33.99
			1 000	33.99
27/11/2025	17:01:44.606	1 000		34.01
			1 000	34.01
			1 000	34.01
27/11/2025	17:01:44.516	2		34.02
			2	34.02
			2	34.02
27/11/2025	17:01:02.685	1 600		34.02
			1 600	34.02
			1 600	34.02
27/11/2025	16:58:40.007	82		34.00
			82	34.00
			82	34.00
27/11/2025	16:58:16.010	1		34.01
			1	34.01
			1	34.01
27/11/2025	16:55:32.695	1 600		34.03
			1 600	34.03
			1 600	34.03
27/11/2025	16:54:26.458	2		34.04
			2	34.04
			2	34.04
27/11/2025	16:49:55.407	134		34.01
			134	34.01
			134	34.01
27/11/2025	16:43:40.014	42		33.98
			42	33.98
			42	33.98
27/11/2025	16:41:15.041	20		34.02
			20	34.02
			20	34.02
27/11/2025	16:35:01.822	35		34.04
			35	34.04
			35	34.04
27/11/2025	16:34:33.016	150		34.05
			150	34.05
			150	34.05
27/11/2025	16:31:16.546	10		34.05
			10	34.05
			10	34.05
27/11/2025	16:29:07.020	1		34.05
			1	34.05
			1	34.05
27/11/2025	16:28:45.696	1		34.04
			1	34.04
			1	34.04
27/11/2025	16:26:59.358	3		34.03
			3	34.03
			3	34.03
27/11/2025	16:26:31.384	1		34.04
			1	34.04
			1	34.04
27/11/2025	16:25:56.065	9		34.08
			9	34.08
			9	34.08
27/11/2025	16:25:22.106	150		34.09
			150	34.09
			150	34.09
27/11/2025	16:24:26.956	1		34.07
			1	34.07
			1	34.07
27/11/2025	16:23:26.802	1 000		34.07
			1 000	34.07
			1 000	34.07
27/11/2025	16:23:15.344	200		34.06
			200	34.06
			200	34.06
27/11/2025	16:15:45.431	40		34.05
			40	34.05
			40	34.05
27/11/2025	16:15:20.234	300		34.06
			300	34.06
			300	34.06
27/11/2025	16:14:55.412	100		34.03
			100	34.03
			100	34.03
27/11/2025	16:11:00.738	3		34.01
			3	34.01
			3	34.01
27/11/2025	16:08:48.384	100		34.03
			100	34.03
			100	34.03
27/11/2025	16:07:54.301	26		34.01
			26	34.01
			26	34.01
27/11/2025	16:07:00.750	1 400		34.00
			1 400	34.00
			1 400	34.00
27/11/2025	16:02:49.608	3		34.00
			3	34.00
			3	34.00
27/11/2025	16:02:29.643	25		33.99
			25	33.99
			25	33.99
27/11/2025	16:01:15.554	250		33.98
			250	33.98
			250	33.98
27/11/2025	16:00:32.218	54		34.00
			54	34.00
			54	34.00
27/11/2025	16:00:05.714	1		34.01
			1	34.01
			1	34.01
27/11/2025	15:59:52.319	400		34.00
			400	34.00
			400	34.00
27/11/2025	15:59:24.053	200		34.00
			200	34.00
			200	34.00
27/11/2025	15:55:19.166	300		34.00
			300	34.00
			300	34.00
27/11/2025	15:51:57.479	1		34.01
			1	34.01
			1	34.01
27/11/2025	15:51:38.383	2		34.01
			2	34.01
			2	34.01
27/11/2025	15:51:03.699	40		34.02
			40	34.02
			40	34.02
27/11/2025	15:49:46.684	1 600		34.03
			1 600	34.03
			1 600	34.03
27/11/2025	15:47:38.155	400		34.03
			400	34.03
			400	34.03
27/11/2025	15:46:02.373	200		34.02
			200	34.02
			200	34.02
27/11/2025	15:45:23.111	5		34.02
			5	34.02
			5	34.02
27/11/2025	15:43:25.571	450		34.01
			450	34.01
			450	34.01
27/11/2025	15:43:23.463	850		34.01
			850	34.01
			850	34.01
27/11/2025	15:41:10.001	1 336		34.00
			1 336	34.00
			1 336	34.00
27/11/2025	15:40:51.008	1 600		34.00
			364	34.00
			1 600	34.00
			1 236	34.00
27/11/2025	15:37:05.168	550		33.97
			550	33.97
			550	33.97
27/11/2025	15:35:13.911	300		33.99
			300	33.99
			300	33.99
27/11/2025	15:33:55.243	300		33.95
			300	33.95
			300	33.95
27/11/2025	15:33:11.341	20		33.94
			20	33.94
			20	33.94
27/11/2025	15:25:32.477	100		33.92
			100	33.92
			100	33.92
27/11/2025	15:24:35.789	400		33.93
			400	33.93
			400	33.93
27/11/2025	15:24:25.077	216		33.92
			216	33.92
			216	33.92
27/11/2025	15:22:19.707	650		33.92
			650	33.92
			650	33.92
27/11/2025	15:21:02.973	200		33.92
			200	33.92
			200	33.92
27/11/2025	15:20:23.949	5		33.92
			5	33.92
			5	33.92
27/11/2025	15:20:20.676	38		33.92
			38	33.92
			38	33.92
27/11/2025	15:15:31.608	2		33.91
			2	33.91
			2	33.91
27/11/2025	15:11:02.499	200		33.95
			200	33.95
			200	33.95
27/11/2025	15:06:21.745	1 056		33.92
			1 056	33.92
			1 056	33.92
27/11/2025	15:05:55.687	1 000		33.92
			1 000	33.92
			1 000	33.92
27/11/2025	15:05:43.399	134		33.92
			134	33.92
			134	33.92
27/11/2025	15:05:28.007	200		33.92
			200	33.92
			200	33.92
27/11/2025	15:04:51.747	1 000		33.91
			1 000	33.91
			1 000	33.91
27/11/2025	15:04:13.109	206		33.91
			206	33.91
			206	33.91
27/11/2025	15:04:00.981	300		33.90
			300	33.90
			300	33.90
27/11/2025	15:01:43.805	100		33.87
			100	33.87
			100	33.87
27/11/2025	15:01:07.634	1 250		33.87
			1 250	33.87
			1 250	33.87
27/11/2025	14:58:20.687	30		33.83
			30	33.83
			30	33.83
27/11/2025	14:57:32.154	10		33.84
			10	33.84
			10	33.84
27/11/2025	14:57:25.774	500		33.85
			500	33.85
			500	33.85
27/11/2025	14:55:07.203	491		33.95
			491	33.95
			491	33.95
27/11/2025	14:52:37.481	450		33.94
			450	33.94
			450	33.94
27/11/2025	14:51:27.787	33		33.95
			33	33.95
			33	33.95
27/11/2025	14:37:35.872	1 000		34.00
			1 000	34.00
			1 000	34.00
27/11/2025	14:37:07.071	1 400		34.01
			1 400	34.01
			1 400	34.01
27/11/2025	14:36:54.141	200		34.01
			200	34.01
			200	34.01
27/11/2025	14:35:53.296	100		34.01
			100	34.01
			100	34.01
27/11/2025	14:35:05.289	70		34.02
			70	34.02
			70	34.02
27/11/2025	14:30:57.617	300		34.02
			300	34.02
			300	34.02
27/11/2025	14:30:05.797	149		34.00
			149	34.00
			49	34.00
			100	34.00
27/11/2025	14:30:05.214	700		33.99
			400	33.99
			700	33.99
			300	33.99
27/11/2025	14:29:08.674	1 400		33.97
			1 400	33.97
			1 400	33.97
27/11/2025	14:27:38.004	18		33.96
			18	33.96
			18	33.96
27/11/2025	14:26:22.212	23		33.93
			23	33.93
			23	33.93
27/11/2025	14:21:28.530	150		33.90
			150	33.90
			150	33.90
27/11/2025	14:20:34.743	400		33.91
			200	33.91
			400	33.91
			200	33.91
27/11/2025	14:20:27.306	1 600		33.92
			1 600	33.92
			1 600	33.92
27/11/2025	14:18:29.809	10		33.91
			10	33.91
			10	33.91
27/11/2025	14:17:58.867	300		33.92
			300	33.92
			300	33.92
27/11/2025	14:16:48.825	30		33.90
			30	33.90
			30	33.90
27/11/2025	14:08:26.628	18		33.93
			18	33.93
			18	33.93
27/11/2025	14:07:54.484	5		33.93
			5	33.93
			5	33.93
27/11/2025	14:07:37.608	300		33.94
			300	33.94
			300	33.94
27/11/2025	14:05:49.266	12		33.95
			12	33.95
			12	33.95
27/11/2025	14:05:44.109	200		33.96
			200	33.96
			200	33.96
27/11/2025	14:05:17.302	160		33.96
			160	33.96
			160	33.96
27/11/2025	14:04:34.194	500		33.98
			500	33.98
			500	33.98
27/11/2025	14:02:05.635	300		33.96
			300	33.96
			300	33.96
27/11/2025	13:58:41.725	12		33.93
			12	33.93
			12	33.93
27/11/2025	13:58:24.590	60		33.94
			60	33.94
			60	33.94
27/11/2025	13:57:49.879	17		33.93
			17	33.93
			17	33.93
27/11/2025	13:52:32.094	15		33.92
			15	33.92
			15	33.92
27/11/2025	13:47:53.950	485		33.92
			485	33.92
			485	33.92
27/11/2025	13:47:07.215	300		33.92
			300	33.92
			300	33.92
27/11/2025	13:46:29.496	328		33.91
			328	33.91
			328	33.91
27/11/2025	13:41:34.694	350		33.87
			350	33.87
			350	33.87
27/11/2025	13:41:11.462	1		33.86
			1	33.86
			1	33.86
27/11/2025	13:40:03.537	15		33.91
			15	33.91
			15	33.91
27/11/2025	13:39:39.947	50		33.92
			50	33.92
			50	33.92
27/11/2025	13:34:42.266	1 000		33.91
			1 000	33.91
			1 000	33.91
27/11/2025	13:31:16.299	230		33.93
			230	33.93
			230	33.93
27/11/2025	13:30:49.490	1		33.95
			1	33.95
			1	33.95
27/11/2025	13:27:25.909	10		33.87
			10	33.87
			10	33.87
27/11/2025	13:27:19.644	4 390		33.87
			4 390	33.87
			4 390	33.87
27/11/2025	13:27:09.395	1 600		33.94
			1 600	33.94
			1 600	33.94
27/11/2025	13:26:28.494	1		33.93
			1	33.93
			1	33.93
27/11/2025	13:23:36.158	1 600		33.94
			1 600	33.94
			1 600	33.94
27/11/2025	13:20:14.075	60		33.95
			60	33.95
			60	33.95
27/11/2025	13:20:04.675	30		33.95
			30	33.95
			30	33.95
27/11/2025	13:18:52.558	300		33.95
			150	33.95
			300	33.95
			150	33.95
27/11/2025	13:17:19.357	30		33.94
			30	33.94
			30	33.94
27/11/2025	13:17:03.230	200		33.93
			200	33.93
			200	33.93
27/11/2025	13:15:21.094	20		33.90
			20	33.90
			20	33.90
27/11/2025	13:12:04.447	40		33.88
			40	33.88
			40	33.88
27/11/2025	13:11:16.749	150		33.86
			150	33.86
			150	33.86
27/11/2025	13:08:30.940	83		33.83
			83	33.83
			83	33.83
27/11/2025	13:06:48.649	15		33.82
			15	33.82
			15	33.82
27/11/2025	13:04:12.754	70		33.80
			70	33.80
			70	33.80
27/11/2025	13:03:21.172	200		33.79
			200	33.79
			200	33.79
27/11/2025	13:02:28.586	10		33.80
			10	33.80
			10	33.80
27/11/2025	12:57:01.546	165		33.77
			165	33.77
			165	33.77
27/11/2025	12:56:03.273	50		33.77
			50	33.77
			50	33.77
27/11/2025	12:53:32.490	38		33.77
			38	33.77
			38	33.77
27/11/2025	12:49:12.479	2		33.76
			2	33.76
			2	33.76
27/11/2025	12:46:12.584	100		33.77
			100	33.77
			100	33.77
27/11/2025	12:40:07.543	150		33.75
			150	33.75
			150	33.75
27/11/2025	12:39:20.357	24		33.76
			24	33.76
			24	33.76
27/11/2025	12:36:50.598	270		33.78
			270	33.78
			270	33.78
27/11/2025	12:35:25.859	288		33.78
			288	33.78
			288	33.78
27/11/2025	12:26:33.648	940		33.75
			940	33.75
			940	33.75
27/11/2025	12:18:55.602	460		33.82
			460	33.82
			460	33.82
27/11/2025	12:17:23.021	10		33.80
			10	33.80
			10	33.80
27/11/2025	12:17:08.109	10		33.80
			10	33.80
			10	33.80
27/11/2025	12:15:57.762	185		33.79
			185	33.79
			185	33.79
27/11/2025	12:14:49.855	50		33.79
			50	33.79
			50	33.79
27/11/2025	12:13:28.509	532		33.80
			32	33.80
			532	33.80
			400	33.80
			100	33.80
27/11/2025	12:10:25.390	6		33.81
			6	33.81
			6	33.81
27/11/2025	12:07:10.046	1 000		33.85
			1 000	33.85
			1 000	33.85
27/11/2025	12:07:03.744	1 000		33.84
			1 000	33.84
			1 000	33.84
27/11/2025	12:06:07.206	30		33.85
			30	33.85
			30	33.85
27/11/2025	12:04:20.770	9		33.84
			9	33.84
			9	33.84
27/11/2025	12:04:07.277	58		33.85
			58	33.85
			58	33.85
27/11/2025	12:03:22.577	100		33.85
			100	33.85
			100	33.85
27/11/2025	12:02:34.029	165		33.85
			165	33.85
			165	33.85
27/11/2025	12:02:27.636	250		33.85
			250	33.85
			250	33.85
27/11/2025	12:02:25.259	3		33.85
			3	33.85
			3	33.85
27/11/2025	12:01:47.515	500		33.84
			500	33.84
			500	33.84
27/11/2025	12:01:11.088	265		33.83
			265	33.83
			265	33.83
27/11/2025	12:00:26.442	118		33.81
			118	33.81
			118	33.81
27/11/2025	11:59:08.891	300		33.86
			300	33.86
			300	33.86
27/11/2025	11:57:15.853	12		33.85
			12	33.85
			12	33.85
27/11/2025	11:57:13.744	144		33.85
			144	33.85
			144	33.85
27/11/2025	11:56:09.725	1 000		33.82
			1 000	33.82
			1 000	33.82
27/11/2025	11:52:58.523	31 800		33.87
			31 800	33.87
			31 800	33.87
27/11/2025	11:52:44.271	1 600		33.81
			1 600	33.81
			1 600	33.81
27/11/2025	11:52:43.254	1 600		33.81
			1 600	33.81
			1 600	33.81
27/11/2025	11:51:51.863	500		33.80
			500	33.80
			500	33.80
27/11/2025	11:49:13.327	500		33.80
			500	33.80
			500	33.80
27/11/2025	11:48:24.367	500		33.82
			500	33.82
			500	33.82
27/11/2025	11:47:50.639	500		33.82
			500	33.82
			500	33.82
27/11/2025	11:47:14.675	30		33.80
			30	33.80
			30	33.80
27/11/2025	11:46:55.992	149		33.79
			149	33.79
			149	33.79
27/11/2025	11:44:53.212	1 124		33.76
			1 124	33.76
			1 124	33.76
27/11/2025	11:44:53.040	1 600		33.76
			1 600	33.76
			1 600	33.76
27/11/2025	11:44:52.905	1 600		33.76
			1 600	33.76
			1 600	33.76
27/11/2025	11:44:39.327	1 600		33.76
			1 600	33.76
			1 600	33.76
27/11/2025	11:44:17.809	500		33.76
			500	33.76
			500	33.76
27/11/2025	11:43:29.118	10		33.74
			10	33.74
			10	33.74
27/11/2025	11:42:32.581	300		33.71
			300	33.71
			300	33.71
27/11/2025	11:42:23.555	100		33.70
			100	33.70
			100	33.70
27/11/2025	11:42:17.588	1		33.70
			1	33.70
			1	33.70
27/11/2025	11:41:51.501	32		33.69
			32	33.69
			32	33.69
27/11/2025	11:40:08.199	7 944		33.68
			1 500	33.68
			1 500	33.68
			7 890	33.68
			4 944	33.68
			54	33.68
27/11/2025	11:38:58.475	1 200		33.68
			1 200	33.68
			1 200	33.68
27/11/2025	11:38:48.110	50		33.68
			50	33.68
			50	33.68
27/11/2025	11:37:45.562	60		33.67
			60	33.67
			60	33.67
27/11/2025	11:37:00.799	993		33.70
			993	33.70
			993	33.70
27/11/2025	11:36:30.257	100		33.71
			100	33.71
			100	33.71
27/11/2025	11:35:12.945	1 000		33.70
			1 000	33.70
			1 000	33.70
27/11/2025	11:34:52.441	7		33.70
			7	33.70
			7	33.70
27/11/2025	11:33:23.619	100		33.70
			100	33.70
			100	33.70
27/11/2025	11:33:23.442	50		33.69
			50	33.69
			50	33.69
27/11/2025	11:32:35.384	130		33.70
			130	33.70
			130	33.70
27/11/2025	11:29:48.366	500		33.70
			500	33.70
			500	33.70
27/11/2025	11:29:41.649	1 600		33.71
			1 600	33.71
			1 600	33.71
27/11/2025	11:28:53.891	150		33.71
			150	33.71
			150	33.71
27/11/2025	11:28:36.519	302		33.71
			302	33.71
			302	33.71
27/11/2025	11:28:19.795	490		33.71
			490	33.71
			490	33.71
27/11/2025	11:28:04.255	549		33.70
			549	33.70
			549	33.70
27/11/2025	11:26:52.983	110		33.71
			110	33.71
			110	33.71
27/11/2025	11:25:09.586	1 000		33.69
			1 000	33.69
			1 000	33.69
27/11/2025	11:25:04.199	300		33.69
			300	33.69
			300	33.69
27/11/2025	11:24:04.716	151		33.70
			151	33.70
			151	33.70
27/11/2025	11:20:40.143	95		33.78
			95	33.78
			95	33.78
27/11/2025	11:20:01.607	300		33.78
			300	33.78
			300	33.78
27/11/2025	11:19:33.793	1 000		33.77
			1 000	33.77
			1 000	33.77
27/11/2025	11:17:45.712	2		33.78
			2	33.78
			2	33.78
27/11/2025	11:17:26.099	95		33.78
			95	33.78
			95	33.78
27/11/2025	11:17:08.284	35		33.81
			35	33.81
			35	33.81
27/11/2025	11:15:46.775	330		33.77
			330	33.77
			330	33.77
27/11/2025	11:14:01.781	10		33.74
			10	33.74
			10	33.74
27/11/2025	11:13:36.192	50		33.75
			50	33.75
			50	33.75
27/11/2025	11:12:25.084	47		33.75
			47	33.75
			47	33.75
27/11/2025	11:11:05.973	40		33.79
			40	33.79
			40	33.79
27/11/2025	11:10:47.944	1 000		33.80
			1 000	33.80
			1 000	33.80
27/11/2025	11:10:29.277	6		33.80
			6	33.80
			6	33.80
27/11/2025	11:09:06.016	100		33.82
			100	33.82
			100	33.82
27/11/2025	11:08:06.843	300		33.85
			300	33.85
			300	33.85
27/11/2025	11:07:21.072	74		33.82
			74	33.82
			74	33.82
27/11/2025	11:06:47.371	11		33.81
			11	33.81
			11	33.81
27/11/2025	11:03:49.207	45		33.77
			45	33.77
			45	33.77
27/11/2025	11:03:13.017	300		33.78
			300	33.78
			300	33.78
27/11/2025	11:00:06.316	300		33.81
			300	33.81
			300	33.81
27/11/2025	10:59:53.394	100		33.83
			100	33.83
			100	33.83
27/11/2025	10:59:42.841	10		33.82
			10	33.82
			10	33.82
27/11/2025	10:59:16.768	200		33.85
			200	33.85
			200	33.85
27/11/2025	10:58:05.356	1 000		33.84
			1 000	33.84
			1 000	33.84
27/11/2025	10:57:55.338	440		33.84
			440	33.84
			440	33.84
27/11/2025	10:55:32.462	100		33.81
			100	33.81
			100	33.81
27/11/2025	10:54:27.723	500		33.81
			500	33.81
			500	33.81
27/11/2025	10:52:06.871	1		33.81
			1	33.81
			1	33.81
27/11/2025	10:51:32.848	1		33.79
			1	33.79
			1	33.79
27/11/2025	10:50:53.348	100		33.80
			100	33.80
			100	33.80
27/11/2025	10:50:14.640	155		33.81
			155	33.81
			155	33.81
27/11/2025	10:47:01.445	1 250		33.86
			1 250	33.86
			1 250	33.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

PUMA SE

Bid: 19.78 / Ask: 19.78
Volume: 1 475 283
+15.91%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
27/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice