Commerzbank AG
- Information
- Last
- Buy
- Sell
203
152
33.99
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/11/2025 | 10:25:16.473 | 100 | 33.99 | |
| 100 | 33.99 | |||
| 100 | 33.99 | |||
| 27/11/2025 | 10:25:00.034 | 200 | 34.00 | |
| 200 | 34.00 | |||
| 200 | 34.00 | |||
| 27/11/2025 | 10:22:17.732 | 300 | 33.99 | |
| 300 | 33.99 | |||
| 300 | 33.99 | |||
| 27/11/2025 | 10:20:40.935 | 9 300 | 34.00 | |
| 9 300 | 34.00 | |||
| 18 | 34.00 | |||
| 300 | 34.00 | |||
| 200 | 34.00 | |||
| 8 606 | 34.00 | |||
| 76 | 34.00 | |||
| 100 | 34.00 | |||
| 27/11/2025 | 10:20:13.090 | 1 000 | 34.00 | |
| 1 000 | 34.00 | |||
| 700 | 34.00 | |||
| 300 | 34.00 | |||
| 27/11/2025 | 10:20:11.899 | 100 | 34.01 | |
| 100 | 34.01 | |||
| 100 | 34.01 | |||
| 27/11/2025 | 10:18:56.836 | 400 | 34.04 | |
| 400 | 34.04 | |||
| 400 | 34.04 | |||
| 27/11/2025 | 10:18:52.519 | 600 | 34.03 | |
| 600 | 34.03 | |||
| 600 | 34.03 | |||
| 27/11/2025 | 10:18:48.297 | 600 | 34.03 | |
| 600 | 34.03 | |||
| 600 | 34.03 | |||
| 27/11/2025 | 10:18:45.776 | 500 | 34.03 | |
| 500 | 34.03 | |||
| 500 | 34.03 | |||
| 27/11/2025 | 10:18:45.259 | 300 | 34.03 | |
| 300 | 34.03 | |||
| 300 | 34.03 | |||
| 27/11/2025 | 10:17:12.415 | 15 | 34.05 | |
| 15 | 34.05 | |||
| 15 | 34.05 | |||
| 27/11/2025 | 10:15:05.142 | 1 600 | 34.06 | |
| 1 600 | 34.06 | |||
| 1 600 | 34.06 | |||
| 27/11/2025 | 10:14:13.245 | 673 | 34.07 | |
| 673 | 34.07 | |||
| 673 | 34.07 | |||
| 27/11/2025 | 10:12:58.264 | 150 | 34.07 | |
| 150 | 34.07 | |||
| 150 | 34.07 | |||
| 27/11/2025 | 10:12:45.259 | 600 | 34.07 | |
| 600 | 34.07 | |||
| 600 | 34.07 | |||
| 27/11/2025 | 10:12:37.462 | 1 400 | 34.07 | |
| 1 400 | 34.07 | |||
| 1 400 | 34.07 | |||
| 27/11/2025 | 10:11:50.501 | 286 | 34.07 | |
| 286 | 34.07 | |||
| 286 | 34.07 | |||
| 27/11/2025 | 10:10:16.737 | 1 000 | 34.01 | |
| 1 000 | 34.01 | |||
| 1 000 | 34.01 | |||
| 27/11/2025 | 10:09:27.425 | 3 | 34.03 | |
| 3 | 34.03 | |||
| 3 | 34.03 | |||
| 27/11/2025 | 10:09:01.569 | 1 | 34.05 | |
| 1 | 34.05 | |||
| 1 | 34.05 | |||
| 27/11/2025 | 10:08:38.621 | 237 | 34.06 | |
| 237 | 34.06 | |||
| 237 | 34.06 | |||
| 27/11/2025 | 10:08:24.415 | 12 | 34.06 | |
| 12 | 34.06 | |||
| 12 | 34.06 | |||
| 27/11/2025 | 10:07:56.989 | 235 | 34.07 | |
| 235 | 34.07 | |||
| 235 | 34.07 | |||
| 27/11/2025 | 10:07:00.031 | 200 | 34.05 | |
| 200 | 34.05 | |||
| 200 | 34.05 | |||
| 27/11/2025 | 10:06:53.242 | 700 | 34.04 | |
| 700 | 34.04 | |||
| 700 | 34.04 | |||
| 27/11/2025 | 10:06:23.235 | 950 | 34.06 | |
| 950 | 34.06 | |||
| 950 | 34.06 | |||
| 27/11/2025 | 10:05:37.707 | 150 | 34.06 | |
| 150 | 34.06 | |||
| 150 | 34.06 | |||
| 27/11/2025 | 10:05:13.449 | 80 | 34.06 | |
| 80 | 34.06 | |||
| 80 | 34.06 | |||
| 27/11/2025 | 10:03:59.443 | 1 000 | 34.07 | |
| 1 000 | 34.07 | |||
| 1 000 | 34.07 | |||
| 27/11/2025 | 10:03:53.075 | 100 | 34.06 | |
| 100 | 34.06 | |||
| 100 | 34.06 | |||
| 27/11/2025 | 10:03:46.939 | 1 600 | 34.06 | |
| 1 600 | 34.06 | |||
| 1 600 | 34.06 | |||
| 27/11/2025 | 10:03:46.216 | 1 600 | 34.06 | |
| 1 600 | 34.06 | |||
| 1 600 | 34.06 | |||
| 27/11/2025 | 10:03:46.100 | 1 200 | 34.07 | |
| 1 200 | 34.07 | |||
| 1 200 | 34.07 | |||
| 27/11/2025 | 10:03:44.565 | 1 600 | 34.06 | |
| 1 600 | 34.06 | |||
| 1 600 | 34.06 | |||
| 27/11/2025 | 10:02:56.477 | 1 000 | 34.15 | |
| 1 000 | 34.15 | |||
| 1 000 | 34.15 | |||
| 27/11/2025 | 10:02:44.543 | 152 | 34.16 | |
| 152 | 34.16 | |||
| 152 | 34.16 | |||
| 27/11/2025 | 09:58:37.249 | 1 600 | 34.18 | |
| 1 600 | 34.18 | |||
| 1 600 | 34.18 | |||
| 27/11/2025 | 09:55:26.408 | 1 000 | 34.27 | |
| 1 000 | 34.27 | |||
| 1 000 | 34.27 | |||
| 27/11/2025 | 09:54:35.049 | 120 | 34.26 | |
| 120 | 34.26 | |||
| 120 | 34.26 | |||
| 27/11/2025 | 09:54:23.036 | 150 | 34.26 | |
| 150 | 34.26 | |||
| 150 | 34.26 | |||
| 27/11/2025 | 09:52:43.360 | 50 | 34.28 | |
| 50 | 34.28 | |||
| 50 | 34.28 | |||
| 27/11/2025 | 09:52:12.868 | 1 200 | 34.28 | |
| 1 200 | 34.28 | |||
| 1 200 | 34.28 | |||
| 27/11/2025 | 09:51:56.761 | 200 | 34.24 | |
| 200 | 34.24 | |||
| 200 | 34.24 | |||
| 27/11/2025 | 09:51:54.067 | 200 | 34.24 | |
| 200 | 34.24 | |||
| 200 | 34.24 | |||
| 27/11/2025 | 09:51:28.399 | 1 358 | 34.24 | |
| 500 | 34.24 | |||
| 858 | 34.24 | |||
| 1 358 | 34.24 | |||
| 27/11/2025 | 09:51:20.285 | 7 042 | 34.24 | |
| 7 042 | 34.24 | |||
| 7 042 | 34.24 | |||
| 27/11/2025 | 09:50:58.572 | 1 600 | 34.23 | |
| 1 600 | 34.23 | |||
| 1 600 | 34.23 | |||
| 27/11/2025 | 09:49:55.176 | 10 | 34.23 | |
| 10 | 34.23 | |||
| 10 | 34.23 | |||
| 27/11/2025 | 09:49:02.584 | 200 | 34.22 | |
| 200 | 34.22 | |||
| 200 | 34.22 | |||
| 27/11/2025 | 09:48:11.155 | 100 | 34.19 | |
| 100 | 34.19 | |||
| 100 | 34.19 | |||
| 27/11/2025 | 09:47:41.896 | 56 | 34.18 | |
| 56 | 34.18 | |||
| 56 | 34.18 | |||
| 27/11/2025 | 09:47:26.485 | 17 | 34.19 | |
| 17 | 34.19 | |||
| 17 | 34.19 | |||
| 27/11/2025 | 09:47:02.220 | 3 000 | 34.25 | |
| 2 300 | 34.25 | |||
| 3 000 | 34.25 | |||
| 500 | 34.25 | |||
| 200 | 34.25 | |||
| 27/11/2025 | 09:46:44.396 | 12 989 | 34.25 | |
| 12 989 | 34.25 | |||
| 1 989 | 34.25 | |||
| 5 000 | 34.25 | |||
| 2 500 | 34.25 | |||
| 3 500 | 34.25 | |||
| 27/11/2025 | 09:45:35.602 | 1 600 | 34.27 | |
| 1 600 | 34.27 | |||
| 1 600 | 34.27 | |||
| 27/11/2025 | 09:45:35.558 | 700 | 34.29 | |
| 500 | 34.29 | |||
| 100 | 34.29 | |||
| 700 | 34.29 | |||
| 100 | 34.29 | |||
| 27/11/2025 | 09:44:33.245 | 1 400 | 34.29 | |
| 1 400 | 34.29 | |||
| 1 400 | 34.29 | |||
| 27/11/2025 | 09:43:08.516 | 1 600 | 34.26 | |
| 1 600 | 34.26 | |||
| 1 600 | 34.26 | |||
| 27/11/2025 | 09:42:51.034 | 1 111 | 34.26 | |
| 1 111 | 34.26 | |||
| 1 111 | 34.26 | |||
| 27/11/2025 | 09:42:24.497 | 1 000 | 34.26 | |
| 1 000 | 34.26 | |||
| 1 000 | 34.26 | |||
| 27/11/2025 | 09:42:24.414 | 1 000 | 34.26 | |
| 1 000 | 34.26 | |||
| 1 000 | 34.26 | |||
| 27/11/2025 | 09:42:22.970 | 40 | 34.26 | |
| 40 | 34.26 | |||
| 40 | 34.26 | |||
| 27/11/2025 | 09:41:38.433 | 30 | 34.26 | |
| 30 | 34.26 | |||
| 30 | 34.26 | |||
| 27/11/2025 | 09:41:38.152 | 500 | 34.24 | |
| 500 | 34.24 | |||
| 500 | 34.24 | |||
| 27/11/2025 | 09:40:01.994 | 30 | 34.23 | |
| 30 | 34.23 | |||
| 30 | 34.23 | |||
| 27/11/2025 | 09:37:43.618 | 48 | 34.25 | |
| 48 | 34.25 | |||
| 48 | 34.25 | |||
| 27/11/2025 | 09:37:29.133 | 10 | 34.27 | |
| 10 | 34.27 | |||
| 10 | 34.27 | |||
| 27/11/2025 | 09:37:08.148 | 150 | 34.30 | |
| 150 | 34.30 | |||
| 150 | 34.30 | |||
| 27/11/2025 | 09:36:41.210 | 15 879 | 34.33 | |
| 1 410 | 34.33 | |||
| 14 469 | 34.33 | |||
| 15 879 | 34.33 | |||
| 27/11/2025 | 09:36:34.050 | 2 721 | 34.33 | |
| 2 721 | 34.33 | |||
| 1 400 | 34.33 | |||
| 1 321 | 34.33 | |||
| 27/11/2025 | 09:36:32.742 | 1 400 | 34.33 | |
| 1 400 | 34.33 | |||
| 1 400 | 34.33 | |||
| 27/11/2025 | 09:34:32.346 | 1 000 | 34.33 | |
| 1 000 | 34.33 | |||
| 1 000 | 34.33 | |||
| 27/11/2025 | 09:34:30.761 | 749 | 34.36 | |
| 749 | 34.36 | |||
| 749 | 34.36 | |||
| 27/11/2025 | 09:34:08.815 | 15 851 | 34.37 | |
| 2 000 | 34.37 | |||
| 3 500 | 34.37 | |||
| 1 500 | 34.37 | |||
| 1 500 | 34.37 | |||
| 15 851 | 34.37 | |||
| 1 500 | 34.37 | |||
| 1 500 | 34.37 | |||
| 1 400 | 34.37 | |||
| 1 451 | 34.37 | |||
| 1 500 | 34.37 | |||
| 27/11/2025 | 09:33:42.283 | 1 400 | 34.37 | |
| 1 400 | 34.37 | |||
| 1 400 | 34.37 | |||
| 27/11/2025 | 09:33:21.135 | 1 000 | 34.37 | |
| 1 000 | 34.37 | |||
| 1 000 | 34.37 | |||
| 27/11/2025 | 09:33:00.862 | 1 | 34.41 | |
| 1 | 34.41 | |||
| 1 | 34.41 | |||
| 27/11/2025 | 09:31:41.966 | 70 | 34.40 | |
| 70 | 34.40 | |||
| 70 | 34.40 | |||
| 27/11/2025 | 09:30:56.680 | 200 | 34.41 | |
| 200 | 34.41 | |||
| 200 | 34.41 | |||
| 27/11/2025 | 09:28:58.435 | 150 | 34.48 | |
| 150 | 34.48 | |||
| 150 | 34.48 | |||
| 27/11/2025 | 09:26:55.022 | 40 | 34.52 | |
| 40 | 34.52 | |||
| 40 | 34.52 | |||
| 27/11/2025 | 09:26:49.804 | 450 | 34.51 | |
| 450 | 34.51 | |||
| 450 | 34.51 | |||
| 27/11/2025 | 09:26:04.824 | 1 | 34.52 | |
| 1 | 34.52 | |||
| 1 | 34.52 | |||
| 27/11/2025 | 09:24:40.965 | 100 | 34.52 | |
| 100 | 34.52 | |||
| 100 | 34.52 | |||
| 27/11/2025 | 09:24:15.637 | 9 | 34.51 | |
| 9 | 34.51 | |||
| 9 | 34.51 | |||
| 27/11/2025 | 09:24:07.798 | 9 | 34.49 | |
| 9 | 34.49 | |||
| 9 | 34.49 | |||
| 27/11/2025 | 09:23:16.168 | 50 | 34.48 | |
| 50 | 34.48 | |||
| 50 | 34.48 | |||
| 27/11/2025 | 09:21:48.447 | 2 | 34.50 | |
| 2 | 34.50 | |||
| 2 | 34.50 | |||
| 27/11/2025 | 09:21:26.107 | 650 | 34.47 | |
| 650 | 34.47 | |||
| 650 | 34.47 | |||
| 27/11/2025 | 09:21:15.397 | 100 | 34.50 | |
| 100 | 34.50 | |||
| 100 | 34.50 | |||
| 27/11/2025 | 09:20:52.899 | 725 | 34.47 | |
| 725 | 34.47 | |||
| 725 | 34.47 | |||
| 27/11/2025 | 09:20:38.843 | 29 | 34.47 | |
| 29 | 34.47 | |||
| 29 | 34.47 | |||
| 27/11/2025 | 09:20:22.511 | 1 | 34.48 | |
| 1 | 34.48 | |||
| 1 | 34.48 | |||
| 27/11/2025 | 09:18:28.158 | 38 | 34.42 | |
| 38 | 34.42 | |||
| 38 | 34.42 | |||
| 27/11/2025 | 09:18:02.872 | 100 | 34.41 | |
| 100 | 34.41 | |||
| 100 | 34.41 | |||
| 27/11/2025 | 09:15:16.487 | 100 | 34.42 | |
| 100 | 34.42 | |||
| 100 | 34.42 | |||
| 27/11/2025 | 09:14:12.029 | 1 000 | 34.37 | |
| 1 000 | 34.37 | |||
| 1 000 | 34.37 | |||
| 27/11/2025 | 09:12:18.445 | 600 | 34.44 | |
| 600 | 34.44 | |||
| 600 | 34.44 | |||
| 27/11/2025 | 09:11:13.135 | 64 | 34.49 | |
| 64 | 34.49 | |||
| 64 | 34.49 | |||
| 27/11/2025 | 09:11:10.667 | 25 | 34.51 | |
| 25 | 34.51 | |||
| 25 | 34.51 | |||
| 27/11/2025 | 09:11:03.235 | 100 | 34.51 | |
| 100 | 34.51 | |||
| 100 | 34.51 | |||
| 27/11/2025 | 09:11:03.044 | 811 | 34.50 | |
| 130 | 34.50 | |||
| 80 | 34.50 | |||
| 1 | 34.50 | |||
| 811 | 34.50 | |||
| 180 | 34.50 | |||
| 50 | 34.50 | |||
| 5 | 34.50 | |||
| 115 | 34.50 | |||
| 100 | 34.50 | |||
| 150 | 34.50 | |||
| 27/11/2025 | 09:11:01.836 | 300 | 34.48 | |
| 300 | 34.48 | |||
| 300 | 34.48 | |||
| 27/11/2025 | 09:10:48.712 | 291 | 34.47 | |
| 291 | 34.47 | |||
| 291 | 34.47 | |||
| 27/11/2025 | 09:10:19.757 | 7 | 34.42 | |
| 7 | 34.42 | |||
| 7 | 34.42 | |||
| 27/11/2025 | 09:10:14.027 | 11 | 34.40 | |
| 11 | 34.40 | |||
| 11 | 34.40 | |||
| 27/11/2025 | 09:08:57.218 | 80 | 34.39 | |
| 80 | 34.39 | |||
| 80 | 34.39 | |||
| 27/11/2025 | 09:08:32.666 | 200 | 34.37 | |
| 200 | 34.37 | |||
| 200 | 34.37 | |||
| 27/11/2025 | 09:08:30.838 | 1 000 | 34.37 | |
| 1 000 | 34.37 | |||
| 1 000 | 34.37 | |||
| 27/11/2025 | 09:08:19.829 | 5 | 34.38 | |
| 5 | 34.38 | |||
| 5 | 34.38 | |||
| 27/11/2025 | 09:05:52.911 | 150 | 34.43 | |
| 150 | 34.43 | |||
| 150 | 34.43 | |||
| 27/11/2025 | 09:05:31.291 | 40 | 34.42 | |
| 40 | 34.42 | |||
| 40 | 34.42 | |||
| 27/11/2025 | 09:04:14.227 | 1 000 | 34.45 | |
| 1 000 | 34.45 | |||
| 1 000 | 34.45 | |||
| 27/11/2025 | 09:04:13.521 | 778 | 34.45 | |
| 778 | 34.45 | |||
| 778 | 34.45 | |||
| 27/11/2025 | 09:04:11.754 | 2 | 34.44 | |
| 2 | 34.44 | |||
| 2 | 34.44 | |||
| 27/11/2025 | 09:03:51.481 | 300 | 34.43 | |
| 300 | 34.43 | |||
| 300 | 34.43 | |||
| 27/11/2025 | 09:02:11.952 | 500 | 34.41 | |
| 500 | 34.41 | |||
| 500 | 34.41 | |||
| 27/11/2025 | 09:01:07.285 | 3 160 | 34.42 | |
| 500 | 34.42 | |||
| 605 | 34.42 | |||
| 3 160 | 34.42 | |||
| 600 | 34.42 | |||
| 1 455 | 34.42 | |||
| 27/11/2025 | 09:00:59.607 | 1 200 | 34.35 | |
| 1 200 | 34.35 | |||
| 1 200 | 34.35 | |||
| 27/11/2025 | 09:00:36.015 | 200 | 34.38 | |
| 200 | 34.38 | |||
| 200 | 34.38 | |||
| 27/11/2025 | 08:57:25.727 | 100 | 34.31 | |
| 100 | 34.31 | |||
| 100 | 34.31 | |||
| 27/11/2025 | 08:52:07.281 | 35 | 34.39 | |
| 35 | 34.39 | |||
| 35 | 34.39 | |||
| 27/11/2025 | 08:49:25.740 | 3 | 34.39 | |
| 3 | 34.39 | |||
| 3 | 34.39 | |||
| 27/11/2025 | 08:45:04.294 | 500 | 34.39 | |
| 500 | 34.39 | |||
| 500 | 34.39 | |||
| 27/11/2025 | 08:42:30.592 | 500 | 34.39 | |
| 500 | 34.39 | |||
| 500 | 34.39 | |||
| 27/11/2025 | 08:42:24.959 | 1 | 34.39 | |
| 1 | 34.39 | |||
| 1 | 34.39 | |||
| 27/11/2025 | 08:41:27.650 | 125 | 34.39 | |
| 125 | 34.39 | |||
| 125 | 34.39 | |||
| 27/11/2025 | 08:39:21.101 | 57 | 34.39 | |
| 57 | 34.39 | |||
| 57 | 34.39 | |||
| 27/11/2025 | 08:36:33.871 | 30 | 34.39 | |
| 30 | 34.39 | |||
| 30 | 34.39 | |||
| 27/11/2025 | 08:32:15.708 | 85 | 34.31 | |
| 85 | 34.31 | |||
| 85 | 34.31 | |||
| 27/11/2025 | 08:29:58.125 | 291 | 34.36 | |
| 291 | 34.36 | |||
| 291 | 34.36 | |||
| 27/11/2025 | 08:26:51.507 | 52 | 34.39 | |
| 52 | 34.39 | |||
| 52 | 34.39 | |||
| 27/11/2025 | 08:22:06.443 | 10 | 34.39 | |
| 10 | 34.39 | |||
| 10 | 34.39 | |||
| 27/11/2025 | 08:05:56.768 | 175 | 34.39 | |
| 175 | 34.39 | |||
| 175 | 34.39 | |||
| 27/11/2025 | 08:03:56.911 | 35 | 34.31 | |
| 35 | 34.31 | |||
| 35 | 34.31 | |||
| 27/11/2025 | 08:03:23.100 | 80 | 34.39 | |
| 80 | 34.39 | |||
| 80 | 34.39 | |||
| 27/11/2025 | 08:02:42.494 | 324 | 34.37 | |
| 324 | 34.37 | |||
| 324 | 34.37 | |||
| 27/11/2025 | 08:02:00.835 | 500 | 34.37 | |
| 500 | 34.37 | |||
| 500 | 34.37 | |||
| 27/11/2025 | 08:01:49.843 | 600 | 34.37 | |
| 600 | 34.37 | |||
| 500 | 34.37 | |||
| 100 | 34.37 | |||
| 27/11/2025 | 08:00:11.044 | 153 | 34.31 | |
| 153 | 34.31 | |||
| 53 | 34.31 | |||
| 100 | 34.31 | |||
| 27/11/2025 | 08:00:03.494 | 3 | 34.34 | |
| 3 | 34.34 | |||
| 3 | 34.34 | |||
| 27/11/2025 | 08:00:02.595 | 6 | 34.34 | |
| 6 | 34.34 | |||
| 6 | 34.34 | |||
| 27/11/2025 | 07:48:32.330 | 5 | 34.31 | |
| 5 | 34.31 | |||
| 5 | 34.31 | |||
| 27/11/2025 | 07:47:12.758 | 100 | 34.35 | |
| 100 | 34.35 | |||
| 100 | 34.35 | |||
| 27/11/2025 | 07:39:25.798 | 10 | 34.35 | |
| 10 | 34.35 | |||
| 10 | 34.35 | |||
| 27/11/2025 | 07:39:14.120 | 100 | 34.35 | |
| 100 | 34.35 | |||
| 100 | 34.35 | |||
| 27/11/2025 | 07:37:45.183 | 183 | 34.31 | |
| 183 | 34.31 | |||
| 183 | 34.31 | |||
| 27/11/2025 | 07:30:06.603 | 100 | 34.31 | |
| 100 | 34.31 | |||
| 100 | 34.31 | |||
| 27/11/2025 | 07:30:06.512 | 46 | 34.31 | |
| 46 | 34.31 | |||
| 46 | 34.31 | |||
| 27/11/2025 | 07:30:06.424 | 50 | 34.31 | |
| 50 | 34.31 | |||
| 50 | 34.31 | |||
| 27/11/2025 | 07:30:05.371 | 1 163 | 34.37 | |
| 10 | 34.37 | |||
| 88 | 34.37 | |||
| 110 | 34.37 | |||
| 100 | 34.37 | |||
| 400 | 34.37 | |||
| 563 | 34.37 | |||
| 50 | 34.37 | |||
| 150 | 34.37 | |||
| 200 | 34.37 | |||
| 30 | 34.37 | |||
| 283 | 34.37 | |||
| 200 | 34.37 | |||
| 22 | 34.37 | |||
| 120 | 34.37 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
27/11/2025 @ 10:26:25
Last Update:
27/11/2025 @ 10:26:25

