Commerzbank AG

76

21

35.84

Date Time Volume Order Volume Price
22/12/2025 08:00:53.790 350   35.84
      350 35.84
      350 35.84
22/12/2025 08:00:44.100 350   35.84
      350 35.84
      350 35.84
22/12/2025 08:00:35.521 5   35.84
      5 35.84
      5 35.84
22/12/2025 08:00:29.763 3   35.89
      3 35.89
      3 35.89
22/12/2025 08:00:29.161 400   35.87
      200 35.87
      200 35.87
      400 35.87
22/12/2025 08:00:19.091 24   35.87
      24 35.87
      24 35.87
22/12/2025 08:00:06.516 3   35.79
      3 35.79
      3 35.79
22/12/2025 08:00:02.590 3   35.87
      3 35.87
      3 35.87
22/12/2025 07:58:07.291 400   35.87
      200 35.87
      400 35.87
      200 35.87
22/12/2025 07:54:48.782 240   35.87
      200 35.87
      25 35.87
      240 35.87
      15 35.87
22/12/2025 07:53:02.940 500   35.87
      228 35.87
      72 35.87
      500 35.87
      200 35.87
22/12/2025 07:52:32.007 500   35.78
      413 35.78
      72 35.78
      500 35.78
      15 35.78
22/12/2025 07:47:40.897 500   35.82
      500 35.82
      500 35.82
22/12/2025 07:47:27.402 500   35.81
      500 35.81
      500 35.81
22/12/2025 07:46:44.896 7   35.78
      7 35.78
      7 35.78
22/12/2025 07:41:45.560 300   35.89
      250 35.89
      300 35.89
      50 35.89
22/12/2025 07:37:04.145 500   35.89
      500 35.89
      250 35.89
      250 35.89
22/12/2025 07:33:03.753 300   35.87
      100 35.87
      300 35.87
      200 35.87
22/12/2025 07:30:47.214 493   35.89
      493 35.89
      493 35.89
22/12/2025 07:30:40.075 11   35.76
      11 35.76
      11 35.76
22/12/2025 07:30:36.439 4 733   35.77
      2 35.77
      100 35.77
      10 35.77
      250 35.77
      100 35.77
      25 35.77
      5 35.77
      500 35.77
      110 35.77
      75 35.77
      2 35.77
      30 35.77
      27 35.77
      27 35.77
      50 35.77
      1 35.77
      140 35.77
      550 35.77
      294 35.77
      14 35.77
      200 35.77
      1 000 35.77
      8 35.77
      200 35.77
      150 35.77
      30 35.77
      4 35.77
      700 35.77
      100 35.77
      10 35.77
      500 35.77
      1 480 35.77
      50 35.77
      553 35.77
      10 35.77
      1 000 35.77
      1 35.77
      100 35.77
      30 35.77
      300 35.77
      40 35.77
      40 35.77
      15 35.77
      30 35.77
      3 35.77
      100 35.77
      500 35.77
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)