Commerzbank AG
- Information
- Last
- Buy
- Sell
591
489
34.24
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/12/2025 | 21:54:31.961 | 40 | 34.24 | |
| 40 | 34.24 | |||
| 40 | 34.24 | |||
| 01/12/2025 | 21:53:23.035 | 500 | 34.24 | |
| 500 | 34.24 | |||
| 500 | 34.24 | |||
| 01/12/2025 | 21:52:45.507 | 495 | 34.19 | |
| 495 | 34.19 | |||
| 495 | 34.19 | |||
| 01/12/2025 | 21:52:43.801 | 100 | 34.18 | |
| 100 | 34.18 | |||
| 100 | 34.18 | |||
| 01/12/2025 | 21:52:22.908 | 500 | 34.18 | |
| 500 | 34.18 | |||
| 500 | 34.18 | |||
| 01/12/2025 | 21:40:15.175 | 100 | 34.13 | |
| 100 | 34.13 | |||
| 100 | 34.13 | |||
| 01/12/2025 | 21:32:57.271 | 500 | 34.13 | |
| 400 | 34.13 | |||
| 500 | 34.13 | |||
| 100 | 34.13 | |||
| 01/12/2025 | 21:32:36.075 | 18 | 34.24 | |
| 18 | 34.24 | |||
| 18 | 34.24 | |||
| 01/12/2025 | 21:27:03.124 | 100 | 34.14 | |
| 100 | 34.14 | |||
| 100 | 34.14 | |||
| 01/12/2025 | 21:20:17.928 | 150 | 34.14 | |
| 150 | 34.14 | |||
| 150 | 34.14 | |||
| 01/12/2025 | 21:12:39.080 | 30 | 34.24 | |
| 30 | 34.24 | |||
| 30 | 34.24 | |||
| 01/12/2025 | 21:03:45.263 | 500 | 34.22 | |
| 500 | 34.22 | |||
| 500 | 34.22 | |||
| 01/12/2025 | 20:53:33.395 | 500 | 34.19 | |
| 500 | 34.19 | |||
| 500 | 34.19 | |||
| 01/12/2025 | 20:52:00.356 | 16 | 34.12 | |
| 16 | 34.12 | |||
| 16 | 34.12 | |||
| 01/12/2025 | 20:44:10.230 | 3 | 34.21 | |
| 3 | 34.21 | |||
| 3 | 34.21 | |||
| 01/12/2025 | 20:39:48.808 | 2 | 34.21 | |
| 2 | 34.21 | |||
| 2 | 34.21 | |||
| 01/12/2025 | 20:33:15.834 | 500 | 34.18 | |
| 500 | 34.18 | |||
| 500 | 34.18 | |||
| 01/12/2025 | 20:33:10.800 | 500 | 34.18 | |
| 200 | 34.18 | |||
| 300 | 34.18 | |||
| 500 | 34.18 | |||
| 01/12/2025 | 20:24:58.879 | 3 | 34.23 | |
| 3 | 34.23 | |||
| 3 | 34.23 | |||
| 01/12/2025 | 20:23:08.987 | 200 | 34.22 | |
| 200 | 34.22 | |||
| 200 | 34.22 | |||
| 01/12/2025 | 20:22:29.403 | 222 | 34.24 | |
| 222 | 34.24 | |||
| 222 | 34.24 | |||
| 01/12/2025 | 20:19:14.792 | 20 | 34.24 | |
| 20 | 34.24 | |||
| 20 | 34.24 | |||
| 01/12/2025 | 20:16:59.694 | 500 | 34.24 | |
| 500 | 34.24 | |||
| 500 | 34.24 | |||
| 01/12/2025 | 20:16:17.875 | 10 | 34.24 | |
| 10 | 34.24 | |||
| 10 | 34.24 | |||
| 01/12/2025 | 20:15:56.025 | 500 | 34.24 | |
| 500 | 34.24 | |||
| 500 | 34.24 | |||
| 01/12/2025 | 20:15:05.141 | 500 | 34.24 | |
| 500 | 34.24 | |||
| 500 | 34.24 | |||
| 01/12/2025 | 20:09:50.997 | 125 | 34.21 | |
| 125 | 34.21 | |||
| 25 | 34.21 | |||
| 100 | 34.21 | |||
| 01/12/2025 | 20:07:07.845 | 30 | 34.21 | |
| 30 | 34.21 | |||
| 30 | 34.21 | |||
| 01/12/2025 | 19:54:38.646 | 100 | 34.20 | |
| 100 | 34.20 | |||
| 100 | 34.20 | |||
| 01/12/2025 | 19:51:13.856 | 1 | 34.18 | |
| 1 | 34.18 | |||
| 1 | 34.18 | |||
| 01/12/2025 | 19:50:38.439 | 11 | 34.28 | |
| 11 | 34.28 | |||
| 11 | 34.28 | |||
| 01/12/2025 | 19:49:41.578 | 5 | 34.28 | |
| 5 | 34.28 | |||
| 5 | 34.28 | |||
| 01/12/2025 | 19:47:42.275 | 400 | 34.19 | |
| 400 | 34.19 | |||
| 400 | 34.19 | |||
| 01/12/2025 | 19:47:38.999 | 35 | 34.23 | |
| 35 | 34.23 | |||
| 35 | 34.23 | |||
| 01/12/2025 | 19:46:34.724 | 100 | 34.18 | |
| 100 | 34.18 | |||
| 100 | 34.18 | |||
| 01/12/2025 | 19:45:38.463 | 100 | 34.23 | |
| 100 | 34.23 | |||
| 100 | 34.23 | |||
| 01/12/2025 | 19:38:01.876 | 3 | 34.23 | |
| 3 | 34.23 | |||
| 3 | 34.23 | |||
| 01/12/2025 | 19:37:55.941 | 1 | 34.23 | |
| 1 | 34.23 | |||
| 1 | 34.23 | |||
| 01/12/2025 | 19:28:44.498 | 2 | 34.23 | |
| 2 | 34.23 | |||
| 2 | 34.23 | |||
| 01/12/2025 | 19:25:44.944 | 70 | 34.16 | |
| 70 | 34.16 | |||
| 70 | 34.16 | |||
| 01/12/2025 | 19:24:27.132 | 8 | 34.16 | |
| 8 | 34.16 | |||
| 8 | 34.16 | |||
| 01/12/2025 | 19:23:40.938 | 3 | 34.16 | |
| 3 | 34.16 | |||
| 3 | 34.16 | |||
| 01/12/2025 | 19:23:36.006 | 1 | 34.23 | |
| 1 | 34.23 | |||
| 1 | 34.23 | |||
| 01/12/2025 | 19:22:05.526 | 30 | 34.15 | |
| 30 | 34.15 | |||
| 30 | 34.15 | |||
| 01/12/2025 | 19:18:56.629 | 100 | 34.15 | |
| 100 | 34.15 | |||
| 100 | 34.15 | |||
| 01/12/2025 | 19:18:29.566 | 500 | 34.18 | |
| 200 | 34.18 | |||
| 300 | 34.18 | |||
| 500 | 34.18 | |||
| 01/12/2025 | 19:18:01.578 | 150 | 34.18 | |
| 150 | 34.18 | |||
| 150 | 34.18 | |||
| 01/12/2025 | 19:14:42.019 | 13 | 34.15 | |
| 13 | 34.15 | |||
| 13 | 34.15 | |||
| 01/12/2025 | 19:14:23.066 | 70 | 34.15 | |
| 70 | 34.15 | |||
| 70 | 34.15 | |||
| 01/12/2025 | 19:13:53.930 | 100 | 34.15 | |
| 100 | 34.15 | |||
| 100 | 34.15 | |||
| 01/12/2025 | 19:13:14.968 | 500 | 34.18 | |
| 100 | 34.18 | |||
| 500 | 34.18 | |||
| 150 | 34.18 | |||
| 250 | 34.18 | |||
| 01/12/2025 | 19:12:55.753 | 150 | 34.15 | |
| 150 | 34.15 | |||
| 150 | 34.15 | |||
| 01/12/2025 | 19:08:40.501 | 10 | 34.14 | |
| 10 | 34.14 | |||
| 10 | 34.14 | |||
| 01/12/2025 | 19:03:29.395 | 3 | 34.19 | |
| 3 | 34.19 | |||
| 3 | 34.19 | |||
| 01/12/2025 | 19:03:13.600 | 1 | 34.19 | |
| 1 | 34.19 | |||
| 1 | 34.19 | |||
| 01/12/2025 | 18:54:13.824 | 5 | 34.19 | |
| 5 | 34.19 | |||
| 5 | 34.19 | |||
| 01/12/2025 | 18:50:55.731 | 100 | 34.19 | |
| 100 | 34.19 | |||
| 100 | 34.19 | |||
| 01/12/2025 | 18:47:41.227 | 300 | 34.19 | |
| 300 | 34.19 | |||
| 300 | 34.19 | |||
| 01/12/2025 | 18:44:45.689 | 500 | 34.12 | |
| 200 | 34.12 | |||
| 500 | 34.12 | |||
| 300 | 34.12 | |||
| 01/12/2025 | 18:44:45.012 | 156 | 34.12 | |
| 156 | 34.12 | |||
| 156 | 34.12 | |||
| 01/12/2025 | 18:44:19.236 | 1 | 34.23 | |
| 1 | 34.23 | |||
| 1 | 34.23 | |||
| 01/12/2025 | 18:40:29.673 | 25 | 34.23 | |
| 25 | 34.23 | |||
| 25 | 34.23 | |||
| 01/12/2025 | 18:31:11.546 | 200 | 34.11 | |
| 200 | 34.11 | |||
| 50 | 34.11 | |||
| 150 | 34.11 | |||
| 01/12/2025 | 18:30:41.629 | 200 | 34.14 | |
| 200 | 34.14 | |||
| 200 | 34.14 | |||
| 01/12/2025 | 18:29:00.754 | 100 | 34.12 | |
| 100 | 34.12 | |||
| 100 | 34.12 | |||
| 01/12/2025 | 18:26:31.375 | 1 000 | 34.18 | |
| 1 000 | 34.18 | |||
| 1 000 | 34.18 | |||
| 01/12/2025 | 18:26:12.075 | 500 | 34.17 | |
| 500 | 34.17 | |||
| 500 | 34.17 | |||
| 01/12/2025 | 18:15:07.687 | 1 | 34.17 | |
| 1 | 34.17 | |||
| 1 | 34.17 | |||
| 01/12/2025 | 18:14:41.220 | 100 | 34.17 | |
| 100 | 34.17 | |||
| 100 | 34.17 | |||
| 01/12/2025 | 18:14:15.095 | 900 | 34.17 | |
| 900 | 34.17 | |||
| 100 | 34.17 | |||
| 500 | 34.17 | |||
| 100 | 34.17 | |||
| 200 | 34.17 | |||
| 01/12/2025 | 18:11:31.154 | 1 500 | 34.11 | |
| 1 400 | 34.11 | |||
| 1 500 | 34.11 | |||
| 100 | 34.11 | |||
| 01/12/2025 | 18:11:11.555 | 500 | 34.14 | |
| 500 | 34.14 | |||
| 500 | 34.14 | |||
| 01/12/2025 | 18:11:11.527 | 100 | 34.14 | |
| 100 | 34.14 | |||
| 100 | 34.14 | |||
| 01/12/2025 | 18:07:07.281 | 500 | 34.17 | |
| 250 | 34.17 | |||
| 150 | 34.17 | |||
| 500 | 34.17 | |||
| 100 | 34.17 | |||
| 01/12/2025 | 18:06:39.028 | 500 | 34.17 | |
| 500 | 34.17 | |||
| 500 | 34.17 | |||
| 01/12/2025 | 18:06:16.730 | 500 | 34.17 | |
| 500 | 34.17 | |||
| 500 | 34.17 | |||
| 01/12/2025 | 18:05:14.541 | 500 | 34.17 | |
| 500 | 34.17 | |||
| 500 | 34.17 | |||
| 01/12/2025 | 18:00:32.377 | 500 | 34.17 | |
| 500 | 34.17 | |||
| 300 | 34.17 | |||
| 200 | 34.17 | |||
| 01/12/2025 | 18:00:30.359 | 500 | 34.12 | |
| 500 | 34.12 | |||
| 500 | 34.12 | |||
| 01/12/2025 | 18:00:17.306 | 500 | 34.20 | |
| 500 | 34.20 | |||
| 500 | 34.20 | |||
| 01/12/2025 | 17:57:41.863 | 1 270 | 34.20 | |
| 1 270 | 34.20 | |||
| 1 270 | 34.20 | |||
| 01/12/2025 | 17:56:56.413 | 19 | 34.17 | |
| 19 | 34.17 | |||
| 19 | 34.17 | |||
| 01/12/2025 | 17:56:52.982 | 200 | 34.19 | |
| 200 | 34.19 | |||
| 200 | 34.19 | |||
| 01/12/2025 | 17:55:50.639 | 250 | 34.17 | |
| 250 | 34.17 | |||
| 250 | 34.17 | |||
| 01/12/2025 | 17:55:31.954 | 400 | 34.20 | |
| 400 | 34.20 | |||
| 400 | 34.20 | |||
| 01/12/2025 | 17:54:52.969 | 293 | 34.28 | |
| 5 | 34.28 | |||
| 293 | 34.28 | |||
| 115 | 34.28 | |||
| 26 | 34.28 | |||
| 147 | 34.28 | |||
| 01/12/2025 | 17:54:33.815 | 150 | 34.20 | |
| 150 | 34.20 | |||
| 150 | 34.20 | |||
| 01/12/2025 | 17:54:09.331 | 100 | 34.20 | |
| 100 | 34.20 | |||
| 100 | 34.20 | |||
| 01/12/2025 | 17:53:22.288 | 450 | 34.19 | |
| 450 | 34.19 | |||
| 450 | 34.19 | |||
| 01/12/2025 | 17:53:01.688 | 100 | 34.20 | |
| 100 | 34.20 | |||
| 100 | 34.20 | |||
| 01/12/2025 | 17:52:47.807 | 200 | 34.20 | |
| 200 | 34.20 | |||
| 200 | 34.20 | |||
| 01/12/2025 | 17:51:18.817 | 50 | 34.20 | |
| 50 | 34.20 | |||
| 50 | 34.20 | |||
| 01/12/2025 | 17:48:04.909 | 5 | 34.18 | |
| 5 | 34.18 | |||
| 5 | 34.18 | |||
| 01/12/2025 | 17:47:50.590 | 150 | 34.18 | |
| 150 | 34.18 | |||
| 150 | 34.18 | |||
| 01/12/2025 | 17:42:53.699 | 50 | 34.19 | |
| 50 | 34.19 | |||
| 50 | 34.19 | |||
| 01/12/2025 | 17:42:17.481 | 500 | 34.20 | |
| 400 | 34.20 | |||
| 100 | 34.20 | |||
| 500 | 34.20 | |||
| 01/12/2025 | 17:36:04.234 | 500 | 34.16 | |
| 500 | 34.16 | |||
| 500 | 34.16 | |||
| 01/12/2025 | 17:35:59.237 | 115 | 34.15 | |
| 115 | 34.15 | |||
| 115 | 34.15 | |||
| 01/12/2025 | 17:32:55.165 | 400 | 34.11 | |
| 400 | 34.11 | |||
| 400 | 34.11 | |||
| 01/12/2025 | 17:31:04.701 | 150 | 34.15 | |
| 150 | 34.15 | |||
| 1 | 34.15 | |||
| 149 | 34.15 | |||
| 01/12/2025 | 17:27:38.240 | 400 | 34.17 | |
| 400 | 34.17 | |||
| 400 | 34.17 | |||
| 01/12/2025 | 17:27:28.632 | 1 600 | 34.17 | |
| 1 600 | 34.17 | |||
| 1 600 | 34.17 | |||
| 01/12/2025 | 17:26:16.230 | 20 | 34.15 | |
| 20 | 34.15 | |||
| 20 | 34.15 | |||
| 01/12/2025 | 17:25:27.349 | 189 | 34.15 | |
| 189 | 34.15 | |||
| 189 | 34.15 | |||
| 01/12/2025 | 17:24:58.216 | 200 | 34.15 | |
| 200 | 34.15 | |||
| 200 | 34.15 | |||
| 01/12/2025 | 17:23:56.102 | 13 | 34.15 | |
| 13 | 34.15 | |||
| 13 | 34.15 | |||
| 01/12/2025 | 17:23:50.764 | 110 | 34.15 | |
| 110 | 34.15 | |||
| 110 | 34.15 | |||
| 01/12/2025 | 17:23:24.625 | 50 | 34.14 | |
| 50 | 34.14 | |||
| 50 | 34.14 | |||
| 01/12/2025 | 17:19:40.694 | 620 | 34.15 | |
| 620 | 34.15 | |||
| 620 | 34.15 | |||
| 01/12/2025 | 17:18:25.666 | 450 | 34.13 | |
| 450 | 34.13 | |||
| 450 | 34.13 | |||
| 01/12/2025 | 17:15:43.401 | 2 | 34.10 | |
| 2 | 34.10 | |||
| 2 | 34.10 | |||
| 01/12/2025 | 17:15:31.424 | 450 | 34.09 | |
| 450 | 34.09 | |||
| 450 | 34.09 | |||
| 01/12/2025 | 17:12:07.388 | 3 | 34.08 | |
| 3 | 34.08 | |||
| 3 | 34.08 | |||
| 01/12/2025 | 17:08:12.679 | 1 600 | 34.07 | |
| 1 600 | 34.07 | |||
| 1 600 | 34.07 | |||
| 01/12/2025 | 17:07:23.391 | 10 | 34.09 | |
| 10 | 34.09 | |||
| 10 | 34.09 | |||
| 01/12/2025 | 16:59:36.769 | 1 000 | 34.20 | |
| 1 000 | 34.20 | |||
| 1 000 | 34.20 | |||
| 01/12/2025 | 16:58:51.385 | 1 195 | 34.18 | |
| 1 195 | 34.18 | |||
| 1 195 | 34.18 | |||
| 01/12/2025 | 16:58:50.252 | 1 600 | 34.18 | |
| 1 600 | 34.18 | |||
| 1 600 | 34.18 | |||
| 01/12/2025 | 16:58:31.803 | 1 600 | 34.18 | |
| 1 | 34.18 | |||
| 1 599 | 34.18 | |||
| 1 600 | 34.18 | |||
| 01/12/2025 | 16:57:37.066 | 1 600 | 34.18 | |
| 1 600 | 34.18 | |||
| 1 600 | 34.18 | |||
| 01/12/2025 | 16:56:44.295 | 100 | 34.17 | |
| 100 | 34.17 | |||
| 100 | 34.17 | |||
| 01/12/2025 | 16:52:34.943 | 500 | 34.23 | |
| 500 | 34.23 | |||
| 500 | 34.23 | |||
| 01/12/2025 | 16:52:09.838 | 1 | 34.22 | |
| 1 | 34.22 | |||
| 1 | 34.22 | |||
| 01/12/2025 | 16:52:07.279 | 1 500 | 34.20 | |
| 500 | 34.20 | |||
| 1 500 | 34.20 | |||
| 1 000 | 34.20 | |||
| 01/12/2025 | 16:52:04.065 | 8 925 | 34.19 | |
| 8 500 | 34.19 | |||
| 5 925 | 34.19 | |||
| 3 000 | 34.19 | |||
| 425 | 34.19 | |||
| 01/12/2025 | 16:50:09.331 | 1 200 | 34.15 | |
| 1 200 | 34.15 | |||
| 1 200 | 34.15 | |||
| 01/12/2025 | 16:48:58.844 | 140 | 34.11 | |
| 140 | 34.11 | |||
| 140 | 34.11 | |||
| 01/12/2025 | 16:48:39.882 | 150 | 34.11 | |
| 150 | 34.11 | |||
| 150 | 34.11 | |||
| 01/12/2025 | 16:47:41.201 | 29 | 34.12 | |
| 29 | 34.12 | |||
| 29 | 34.12 | |||
| 01/12/2025 | 16:46:21.134 | 88 | 34.13 | |
| 88 | 34.13 | |||
| 88 | 34.13 | |||
| 01/12/2025 | 16:45:20.002 | 20 | 34.13 | |
| 20 | 34.13 | |||
| 20 | 34.13 | |||
| 01/12/2025 | 16:44:22.444 | 300 | 34.15 | |
| 300 | 34.15 | |||
| 300 | 34.15 | |||
| 01/12/2025 | 16:44:15.161 | 50 | 34.14 | |
| 50 | 34.14 | |||
| 50 | 34.14 | |||
| 01/12/2025 | 16:43:35.368 | 500 | 34.14 | |
| 500 | 34.14 | |||
| 500 | 34.14 | |||
| 01/12/2025 | 16:43:19.194 | 55 | 34.13 | |
| 55 | 34.13 | |||
| 55 | 34.13 | |||
| 01/12/2025 | 16:41:56.043 | 150 | 34.10 | |
| 150 | 34.10 | |||
| 150 | 34.10 | |||
| 01/12/2025 | 16:40:33.029 | 4 | 34.07 | |
| 4 | 34.07 | |||
| 4 | 34.07 | |||
| 01/12/2025 | 16:32:18.848 | 22 | 34.03 | |
| 22 | 34.03 | |||
| 22 | 34.03 | |||
| 01/12/2025 | 16:32:12.017 | 50 | 34.04 | |
| 50 | 34.04 | |||
| 50 | 34.04 | |||
| 01/12/2025 | 16:31:41.322 | 1 110 | 34.02 | |
| 1 110 | 34.02 | |||
| 1 110 | 34.02 | |||
| 01/12/2025 | 16:31:27.289 | 509 | 34.00 | |
| 300 | 34.00 | |||
| 509 | 34.00 | |||
| 109 | 34.00 | |||
| 100 | 34.00 | |||
| 01/12/2025 | 16:30:58.084 | 100 | 33.97 | |
| 100 | 33.97 | |||
| 100 | 33.97 | |||
| 01/12/2025 | 16:28:05.246 | 100 | 33.95 | |
| 100 | 33.95 | |||
| 100 | 33.95 | |||
| 01/12/2025 | 16:27:36.907 | 590 | 33.94 | |
| 590 | 33.94 | |||
| 590 | 33.94 | |||
| 01/12/2025 | 16:27:28.831 | 1 | 33.93 | |
| 1 | 33.93 | |||
| 1 | 33.93 | |||
| 01/12/2025 | 16:25:46.648 | 5 | 33.87 | |
| 5 | 33.87 | |||
| 5 | 33.87 | |||
| 01/12/2025 | 16:25:32.345 | 990 | 33.88 | |
| 990 | 33.88 | |||
| 990 | 33.88 | |||
| 01/12/2025 | 16:24:45.504 | 1 | 33.87 | |
| 1 | 33.87 | |||
| 1 | 33.87 | |||
| 01/12/2025 | 16:23:36.841 | 300 | 33.88 | |
| 300 | 33.88 | |||
| 300 | 33.88 | |||
| 01/12/2025 | 16:23:36.662 | 1 000 | 33.88 | |
| 1 000 | 33.88 | |||
| 1 000 | 33.88 | |||
| 01/12/2025 | 16:23:26.185 | 1 600 | 33.88 | |
| 1 600 | 33.88 | |||
| 1 600 | 33.88 | |||
| 01/12/2025 | 16:22:52.613 | 1 600 | 33.88 | |
| 1 600 | 33.88 | |||
| 1 600 | 33.88 | |||
| 01/12/2025 | 16:22:28.104 | 191 | 33.89 | |
| 191 | 33.89 | |||
| 191 | 33.89 | |||
| 01/12/2025 | 16:13:46.636 | 70 | 33.89 | |
| 70 | 33.89 | |||
| 70 | 33.89 | |||
| 01/12/2025 | 16:10:27.417 | 19 | 33.89 | |
| 19 | 33.89 | |||
| 19 | 33.89 | |||
| 01/12/2025 | 16:02:41.555 | 148 | 33.88 | |
| 148 | 33.88 | |||
| 148 | 33.88 | |||
| 01/12/2025 | 16:00:44.111 | 2 | 33.89 | |
| 2 | 33.89 | |||
| 2 | 33.89 | |||
| 01/12/2025 | 16:00:04.927 | 2 | 33.93 | |
| 2 | 33.93 | |||
| 2 | 33.93 | |||
| 01/12/2025 | 15:58:35.480 | 1 000 | 33.92 | |
| 1 000 | 33.92 | |||
| 1 000 | 33.92 | |||
| 01/12/2025 | 15:54:46.957 | 998 | 33.94 | |
| 998 | 33.94 | |||
| 998 | 33.94 | |||
| 01/12/2025 | 15:51:50.887 | 1 | 33.94 | |
| 1 | 33.94 | |||
| 1 | 33.94 | |||
| 01/12/2025 | 15:50:19.670 | 1 | 33.94 | |
| 1 | 33.94 | |||
| 1 | 33.94 | |||
| 01/12/2025 | 15:49:50.366 | 2 | 33.95 | |
| 2 | 33.95 | |||
| 2 | 33.95 | |||
| 01/12/2025 | 15:47:59.705 | 100 | 33.96 | |
| 100 | 33.96 | |||
| 100 | 33.96 | |||
| 01/12/2025 | 15:46:51.651 | 200 | 33.96 | |
| 200 | 33.96 | |||
| 200 | 33.96 | |||
| 01/12/2025 | 15:46:35.138 | 100 | 33.95 | |
| 100 | 33.95 | |||
| 100 | 33.95 | |||
| 01/12/2025 | 15:45:46.209 | 50 | 33.90 | |
| 50 | 33.90 | |||
| 50 | 33.90 | |||
| 01/12/2025 | 15:45:45.809 | 5 | 33.89 | |
| 5 | 33.89 | |||
| 5 | 33.89 | |||
| 01/12/2025 | 15:42:53.883 | 200 | 33.87 | |
| 200 | 33.87 | |||
| 200 | 33.87 | |||
| 01/12/2025 | 15:41:22.336 | 946 | 33.86 | |
| 946 | 33.86 | |||
| 946 | 33.86 | |||
| 01/12/2025 | 15:36:28.299 | 20 | 33.81 | |
| 20 | 33.81 | |||
| 20 | 33.81 | |||
| 01/12/2025 | 15:35:40.640 | 7 | 33.79 | |
| 7 | 33.79 | |||
| 7 | 33.79 | |||
| 01/12/2025 | 15:29:50.436 | 75 | 33.78 | |
| 75 | 33.78 | |||
| 75 | 33.78 | |||
| 01/12/2025 | 15:29:17.986 | 200 | 33.79 | |
| 200 | 33.79 | |||
| 200 | 33.79 | |||
| 01/12/2025 | 15:28:36.581 | 100 | 33.80 | |
| 100 | 33.80 | |||
| 100 | 33.80 | |||
| 01/12/2025 | 15:27:14.962 | 200 | 33.78 | |
| 200 | 33.78 | |||
| 200 | 33.78 | |||
| 01/12/2025 | 15:22:45.909 | 2 | 33.81 | |
| 2 | 33.81 | |||
| 2 | 33.81 | |||
| 01/12/2025 | 15:20:35.687 | 120 | 33.82 | |
| 120 | 33.82 | |||
| 120 | 33.82 | |||
| 01/12/2025 | 15:19:23.716 | 50 | 33.82 | |
| 50 | 33.82 | |||
| 50 | 33.82 | |||
| 01/12/2025 | 15:19:10.310 | 620 | 33.82 | |
| 620 | 33.82 | |||
| 620 | 33.82 | |||
| 01/12/2025 | 15:15:48.299 | 200 | 33.83 | |
| 200 | 33.83 | |||
| 200 | 33.83 | |||
| 01/12/2025 | 15:14:40.164 | 80 | 33.82 | |
| 80 | 33.82 | |||
| 80 | 33.82 | |||
| 01/12/2025 | 15:10:29.505 | 2 | 33.75 | |
| 2 | 33.75 | |||
| 2 | 33.75 | |||
| 01/12/2025 | 15:10:11.051 | 1 000 | 33.76 | |
| 1 000 | 33.76 | |||
| 1 000 | 33.76 | |||
| 01/12/2025 | 15:06:13.581 | 8 | 33.70 | |
| 8 | 33.70 | |||
| 8 | 33.70 | |||
| 01/12/2025 | 15:03:46.294 | 100 | 33.70 | |
| 100 | 33.70 | |||
| 100 | 33.70 | |||
| 01/12/2025 | 15:02:27.863 | 300 | 33.70 | |
| 300 | 33.70 | |||
| 300 | 33.70 | |||
| 01/12/2025 | 14:58:10.741 | 1 000 | 33.78 | |
| 1 000 | 33.78 | |||
| 1 000 | 33.78 | |||
| 01/12/2025 | 14:58:09.638 | 697 | 33.78 | |
| 697 | 33.78 | |||
| 697 | 33.78 | |||
| 01/12/2025 | 14:55:13.196 | 10 | 33.80 | |
| 10 | 33.80 | |||
| 10 | 33.80 | |||
| 01/12/2025 | 14:55:04.509 | 9 | 33.77 | |
| 9 | 33.77 | |||
| 9 | 33.77 | |||
| 01/12/2025 | 14:50:48.935 | 50 | 33.76 | |
| 50 | 33.76 | |||
| 50 | 33.76 | |||
| 01/12/2025 | 14:48:19.301 | 100 | 33.78 | |
| 100 | 33.78 | |||
| 100 | 33.78 | |||
| 01/12/2025 | 14:45:53.805 | 300 | 33.79 | |
| 300 | 33.79 | |||
| 300 | 33.79 | |||
| 01/12/2025 | 14:43:58.920 | 100 | 33.80 | |
| 100 | 33.80 | |||
| 100 | 33.80 | |||
| 01/12/2025 | 14:42:16.189 | 86 | 33.77 | |
| 86 | 33.77 | |||
| 86 | 33.77 | |||
| 01/12/2025 | 14:41:36.781 | 100 | 33.77 | |
| 100 | 33.77 | |||
| 100 | 33.77 | |||
| 01/12/2025 | 14:41:30.068 | 100 | 33.77 | |
| 100 | 33.77 | |||
| 100 | 33.77 | |||
| 01/12/2025 | 14:39:41.040 | 30 | 33.75 | |
| 30 | 33.75 | |||
| 30 | 33.75 | |||
| 01/12/2025 | 14:36:02.685 | 296 | 33.71 | |
| 296 | 33.71 | |||
| 296 | 33.71 | |||
| 01/12/2025 | 14:35:07.732 | 300 | 33.71 | |
| 300 | 33.71 | |||
| 300 | 33.71 | |||
| 01/12/2025 | 14:34:39.816 | 250 | 33.68 | |
| 250 | 33.68 | |||
| 250 | 33.68 | |||
| 01/12/2025 | 14:33:21.004 | 466 | 33.67 | |
| 466 | 33.67 | |||
| 466 | 33.67 | |||
| 01/12/2025 | 14:32:32.981 | 99 | 33.69 | |
| 99 | 33.69 | |||
| 99 | 33.69 | |||
| 01/12/2025 | 14:32:15.076 | 300 | 33.67 | |
| 300 | 33.67 | |||
| 300 | 33.67 | |||
| 01/12/2025 | 14:32:10.955 | 300 | 33.66 | |
| 300 | 33.66 | |||
| 300 | 33.66 | |||
| 01/12/2025 | 14:31:10.979 | 74 | 33.66 | |
| 74 | 33.66 | |||
| 74 | 33.66 | |||
| 01/12/2025 | 14:28:33.022 | 200 | 33.64 | |
| 200 | 33.64 | |||
| 200 | 33.64 | |||
| 01/12/2025 | 14:28:19.927 | 115 | 33.63 | |
| 115 | 33.63 | |||
| 115 | 33.63 | |||
| 01/12/2025 | 14:28:11.781 | 5 | 33.62 | |
| 5 | 33.62 | |||
| 5 | 33.62 | |||
| 01/12/2025 | 14:27:42.427 | 300 | 33.63 | |
| 300 | 33.63 | |||
| 300 | 33.63 | |||
| 01/12/2025 | 14:27:34.656 | 200 | 33.63 | |
| 200 | 33.63 | |||
| 200 | 33.63 | |||
| 01/12/2025 | 14:27:03.114 | 12 | 33.65 | |
| 12 | 33.65 | |||
| 12 | 33.65 | |||
| 01/12/2025 | 14:25:59.755 | 500 | 33.61 | |
| 500 | 33.61 | |||
| 500 | 33.61 | |||
| 01/12/2025 | 14:23:30.675 | 12 | 33.60 | |
| 12 | 33.60 | |||
| 12 | 33.60 | |||
| 01/12/2025 | 14:17:20.362 | 30 | 33.63 | |
| 30 | 33.63 | |||
| 30 | 33.63 | |||
| 01/12/2025 | 14:15:50.034 | 350 | 33.60 | |
| 350 | 33.60 | |||
| 350 | 33.60 | |||
| 01/12/2025 | 14:13:37.804 | 1 | 33.59 | |
| 1 | 33.59 | |||
| 1 | 33.59 | |||
| 01/12/2025 | 14:12:53.539 | 38 | 33.61 | |
| 38 | 33.61 | |||
| 38 | 33.61 | |||
| 01/12/2025 | 14:11:35.637 | 1 000 | 33.60 | |
| 1 000 | 33.60 | |||
| 1 000 | 33.60 | |||
| 01/12/2025 | 14:11:34.466 | 300 | 33.60 | |
| 300 | 33.60 | |||
| 300 | 33.60 | |||
| 01/12/2025 | 14:09:30.163 | 874 | 33.56 | |
| 874 | 33.56 | |||
| 874 | 33.56 | |||
| 01/12/2025 | 14:05:53.050 | 300 | 33.54 | |
| 300 | 33.54 | |||
| 300 | 33.54 | |||
| 01/12/2025 | 14:04:25.544 | 40 | 33.59 | |
| 40 | 33.59 | |||
| 40 | 33.59 | |||
| 01/12/2025 | 14:04:09.952 | 3 | 33.59 | |
| 3 | 33.59 | |||
| 3 | 33.59 | |||
| 01/12/2025 | 14:01:21.217 | 3 | 33.59 | |
| 3 | 33.59 | |||
| 3 | 33.59 | |||
| 01/12/2025 | 13:58:54.317 | 300 | 33.55 | |
| 300 | 33.55 | |||
| 300 | 33.55 | |||
| 01/12/2025 | 13:58:38.317 | 1 000 | 33.55 | |
| 1 000 | 33.55 | |||
| 1 000 | 33.55 | |||
| 01/12/2025 | 13:58:04.857 | 1 200 | 33.57 | |
| 1 200 | 33.57 | |||
| 1 200 | 33.57 | |||
| 01/12/2025 | 13:57:04.855 | 106 | 33.57 | |
| 106 | 33.57 | |||
| 106 | 33.57 | |||
| 01/12/2025 | 13:56:40.605 | 150 | 33.57 | |
| 150 | 33.57 | |||
| 150 | 33.57 | |||
| 01/12/2025 | 13:53:34.686 | 10 | 33.52 | |
| 10 | 33.52 | |||
| 10 | 33.52 | |||
| 01/12/2025 | 13:52:44.923 | 45 | 33.50 | |
| 45 | 33.50 | |||
| 45 | 33.50 | |||
| 01/12/2025 | 13:51:07.255 | 300 | 33.54 | |
| 300 | 33.54 | |||
| 300 | 33.54 | |||
| 01/12/2025 | 13:49:57.538 | 30 | 33.53 | |
| 30 | 33.53 | |||
| 30 | 33.53 | |||
| 01/12/2025 | 13:47:14.370 | 100 | 33.54 | |
| 100 | 33.54 | |||
| 100 | 33.54 | |||
| 01/12/2025 | 13:35:51.135 | 1 000 | 33.54 | |
| 1 000 | 33.54 | |||
| 1 000 | 33.54 | |||
| 01/12/2025 | 13:33:52.381 | 1 000 | 33.49 | |
| 1 000 | 33.49 | |||
| 1 000 | 33.49 | |||
| 01/12/2025 | 13:33:18.911 | 1 000 | 33.49 | |
| 1 000 | 33.49 | |||
| 1 000 | 33.49 | |||
| 01/12/2025 | 13:33:18.427 | 1 000 | 33.50 | |
| 1 000 | 33.50 | |||
| 1 000 | 33.50 | |||
| 01/12/2025 | 13:31:32.163 | 300 | 33.50 | |
| 300 | 33.50 | |||
| 300 | 33.50 | |||
| 01/12/2025 | 13:27:05.203 | 3 | 33.51 | |
| 3 | 33.51 | |||
| 3 | 33.51 | |||
| 01/12/2025 | 13:23:15.840 | 118 | 33.54 | |
| 118 | 33.54 | |||
| 118 | 33.54 | |||
| 01/12/2025 | 13:22:52.856 | 107 | 33.51 | |
| 107 | 33.51 | |||
| 107 | 33.51 | |||
| 01/12/2025 | 13:17:13.026 | 1 000 | 33.53 | |
| 1 000 | 33.53 | |||
| 1 000 | 33.53 | |||
| 01/12/2025 | 13:14:58.138 | 1 000 | 33.51 | |
| 1 000 | 33.51 | |||
| 1 000 | 33.51 | |||
| 01/12/2025 | 13:12:58.662 | 300 | 33.48 | |
| 300 | 33.48 | |||
| 300 | 33.48 | |||
| 01/12/2025 | 13:10:06.224 | 8 | 33.48 | |
| 8 | 33.48 | |||
| 8 | 33.48 | |||
| 01/12/2025 | 13:07:29.822 | 9 | 33.54 | |
| 9 | 33.54 | |||
| 9 | 33.54 | |||
| 01/12/2025 | 13:07:22.025 | 700 | 33.54 | |
| 200 | 33.54 | |||
| 700 | 33.54 | |||
| 500 | 33.54 | |||
| 01/12/2025 | 13:06:00.764 | 1 000 | 33.56 | |
| 1 000 | 33.56 | |||
| 1 000 | 33.56 | |||
| 01/12/2025 | 12:58:35.150 | 50 | 33.64 | |
| 50 | 33.64 | |||
| 50 | 33.64 | |||
| 01/12/2025 | 12:51:07.392 | 9 | 33.61 | |
| 9 | 33.61 | |||
| 9 | 33.61 | |||
| 01/12/2025 | 12:49:42.598 | 10 | 33.61 | |
| 10 | 33.61 | |||
| 10 | 33.61 | |||
| 01/12/2025 | 12:49:28.710 | 80 | 33.60 | |
| 80 | 33.60 | |||
| 80 | 33.60 | |||
| 01/12/2025 | 12:45:38.255 | 8 | 33.64 | |
| 8 | 33.64 | |||
| 8 | 33.64 | |||
| 01/12/2025 | 12:45:15.035 | 28 | 33.64 | |
| 28 | 33.64 | |||
| 28 | 33.64 | |||
| 01/12/2025 | 12:43:24.495 | 25 | 33.66 | |
| 25 | 33.66 | |||
| 25 | 33.66 | |||
| 01/12/2025 | 12:41:53.891 | 200 | 33.66 | |
| 200 | 33.66 | |||
| 200 | 33.66 | |||
| 01/12/2025 | 12:40:34.098 | 100 | 33.66 | |
| 100 | 33.66 | |||
| 100 | 33.66 | |||
| 01/12/2025 | 12:36:05.336 | 40 | 33.62 | |
| 40 | 33.62 | |||
| 40 | 33.62 | |||
| 01/12/2025 | 12:35:51.112 | 148 | 33.64 | |
| 148 | 33.64 | |||
| 148 | 33.64 | |||
| 01/12/2025 | 12:34:40.239 | 16 | 33.64 | |
| 16 | 33.64 | |||
| 16 | 33.64 | |||
| 01/12/2025 | 12:33:43.604 | 400 | 33.64 | |
| 400 | 33.64 | |||
| 400 | 33.64 | |||
| 01/12/2025 | 12:28:28.903 | 100 | 33.59 | |
| 100 | 33.59 | |||
| 100 | 33.59 | |||
| 01/12/2025 | 12:26:34.779 | 3 | 33.59 | |
| 3 | 33.59 | |||
| 3 | 33.59 | |||
| 01/12/2025 | 12:26:11.414 | 175 | 33.59 | |
| 175 | 33.59 | |||
| 175 | 33.59 | |||
| 01/12/2025 | 12:25:00.598 | 500 | 33.58 | |
| 500 | 33.58 | |||
| 500 | 33.58 | |||
| 01/12/2025 | 12:18:10.465 | 300 | 33.64 | |
| 300 | 33.64 | |||
| 300 | 33.64 | |||
| 01/12/2025 | 12:17:40.170 | 200 | 33.62 | |
| 200 | 33.62 | |||
| 200 | 33.62 | |||
| 01/12/2025 | 12:13:59.556 | 400 | 33.63 | |
| 400 | 33.63 | |||
| 400 | 33.63 | |||
| 01/12/2025 | 12:13:32.697 | 90 | 33.60 | |
| 90 | 33.60 | |||
| 90 | 33.60 | |||
| 01/12/2025 | 12:13:24.858 | 300 | 33.60 | |
| 300 | 33.60 | |||
| 300 | 33.60 | |||
| 01/12/2025 | 12:11:09.063 | 160 | 33.55 | |
| 160 | 33.55 | |||
| 160 | 33.55 | |||
| 01/12/2025 | 12:10:50.950 | 1 000 | 33.54 | |
| 1 000 | 33.54 | |||
| 1 000 | 33.54 | |||
| 01/12/2025 | 12:09:21.289 | 15 | 33.55 | |
| 15 | 33.55 | |||
| 15 | 33.55 | |||
| 01/12/2025 | 12:06:35.886 | 200 | 33.59 | |
| 200 | 33.59 | |||
| 200 | 33.59 | |||
| 01/12/2025 | 12:06:15.519 | 500 | 33.59 | |
| 500 | 33.59 | |||
| 500 | 33.59 | |||
| 01/12/2025 | 12:01:37.477 | 200 | 33.62 | |
| 200 | 33.62 | |||
| 200 | 33.62 | |||
| 01/12/2025 | 12:00:00.155 | 150 | 33.61 | |
| 150 | 33.61 | |||
| 150 | 33.61 | |||
| 01/12/2025 | 11:58:36.485 | 200 | 33.60 | |
| 200 | 33.60 | |||
| 200 | 33.60 | |||
| 01/12/2025 | 11:57:54.109 | 450 | 33.59 | |
| 450 | 33.59 | |||
| 450 | 33.59 | |||
| 01/12/2025 | 11:56:51.012 | 30 | 33.60 | |
| 30 | 33.60 | |||
| 30 | 33.60 | |||
| 01/12/2025 | 11:54:06.830 | 30 | 33.57 | |
| 30 | 33.57 | |||
| 30 | 33.57 | |||
| 01/12/2025 | 11:54:04.449 | 100 | 33.57 | |
| 100 | 33.57 | |||
| 100 | 33.57 | |||
| 01/12/2025 | 11:51:56.171 | 4 | 33.58 | |
| 4 | 33.58 | |||
| 4 | 33.58 | |||
| 01/12/2025 | 11:51:32.992 | 300 | 33.58 | |
| 300 | 33.58 | |||
| 300 | 33.58 | |||
| 01/12/2025 | 11:50:05.734 | 27 | 33.57 | |
| 27 | 33.57 | |||
| 27 | 33.57 | |||
| 01/12/2025 | 11:45:16.519 | 1 000 | 33.59 | |
| 1 000 | 33.59 | |||
| 1 000 | 33.59 | |||
| 01/12/2025 | 11:44:45.803 | 70 | 33.58 | |
| 70 | 33.58 | |||
| 70 | 33.58 | |||
| 01/12/2025 | 11:44:40.846 | 50 | 33.57 | |
| 50 | 33.57 | |||
| 50 | 33.57 | |||
| 01/12/2025 | 11:40:41.028 | 632 | 33.56 | |
| 632 | 33.56 | |||
| 632 | 33.56 | |||
| 01/12/2025 | 11:36:46.907 | 28 | 33.60 | |
| 28 | 33.60 | |||
| 28 | 33.60 | |||
| 01/12/2025 | 11:36:28.382 | 20 | 33.61 | |
| 20 | 33.61 | |||
| 20 | 33.61 | |||
| 01/12/2025 | 11:35:10.497 | 5 200 | 33.60 | |
| 5 200 | 33.60 | |||
| 5 200 | 33.60 | |||
| 01/12/2025 | 11:35:03.745 | 1 400 | 33.60 | |
| 1 400 | 33.60 | |||
| 1 400 | 33.60 | |||
| 01/12/2025 | 11:34:56.464 | 1 400 | 33.60 | |
| 1 400 | 33.60 | |||
| 1 400 | 33.60 | |||
| 01/12/2025 | 11:33:22.898 | 100 | 33.62 | |
| 100 | 33.62 | |||
| 100 | 33.62 | |||
| 01/12/2025 | 11:31:24.356 | 20 | 33.61 | |
| 20 | 33.61 | |||
| 20 | 33.61 | |||
| 01/12/2025 | 11:27:24.102 | 7 | 33.64 | |
| 7 | 33.64 | |||
| 7 | 33.64 | |||
| 01/12/2025 | 11:26:24.143 | 371 | 33.67 | |
| 371 | 33.67 | |||
| 371 | 33.67 | |||
| 01/12/2025 | 11:26:07.297 | 2 | 33.65 | |
| 2 | 33.65 | |||
| 2 | 33.65 | |||
| 01/12/2025 | 11:23:27.493 | 20 | 33.64 | |
| 20 | 33.64 | |||
| 20 | 33.64 | |||
| 01/12/2025 | 11:22:34.405 | 1 000 | 33.65 | |
| 1 000 | 33.65 | |||
| 1 000 | 33.65 | |||
| 01/12/2025 | 11:19:43.321 | 6 | 33.66 | |
| 6 | 33.66 | |||
| 6 | 33.66 | |||
| 01/12/2025 | 11:18:56.781 | 110 | 33.66 | |
| 110 | 33.66 | |||
| 110 | 33.66 | |||
| 01/12/2025 | 11:18:46.701 | 1 000 | 33.66 | |
| 1 000 | 33.66 | |||
| 1 000 | 33.66 | |||
| 01/12/2025 | 11:17:08.406 | 750 | 33.66 | |
| 750 | 33.66 | |||
| 750 | 33.66 | |||
| 01/12/2025 | 11:17:05.747 | 30 | 33.67 | |
| 30 | 33.67 | |||
| 30 | 33.67 | |||
| 01/12/2025 | 11:16:39.389 | 30 | 33.66 | |
| 30 | 33.66 | |||
| 30 | 33.66 | |||
| 01/12/2025 | 11:15:27.859 | 150 | 33.69 | |
| 150 | 33.69 | |||
| 150 | 33.69 | |||
| 01/12/2025 | 11:15:07.084 | 300 | 33.70 | |
| 300 | 33.70 | |||
| 300 | 33.70 | |||
| 01/12/2025 | 11:14:48.136 | 2 | 33.70 | |
| 2 | 33.70 | |||
| 2 | 33.70 | |||
| 01/12/2025 | 11:14:44.540 | 300 | 33.69 | |
| 300 | 33.69 | |||
| 300 | 33.69 | |||
| 01/12/2025 | 11:14:30.436 | 30 | 33.70 | |
| 30 | 33.70 | |||
| 30 | 33.70 | |||
| 01/12/2025 | 11:13:30.836 | 300 | 33.68 | |
| 300 | 33.68 | |||
| 300 | 33.68 | |||
| 01/12/2025 | 11:12:59.029 | 50 | 33.68 | |
| 50 | 33.68 | |||
| 50 | 33.68 | |||
| 01/12/2025 | 11:12:28.163 | 1 000 | 33.68 | |
| 1 000 | 33.68 | |||
| 1 000 | 33.68 | |||
| 01/12/2025 | 11:12:05.092 | 600 | 33.66 | |
| 600 | 33.66 | |||
| 600 | 33.66 | |||
| 01/12/2025 | 11:11:30.947 | 350 | 33.62 | |
| 350 | 33.62 | |||
| 350 | 33.62 | |||
| 01/12/2025 | 11:10:33.249 | 200 | 33.63 | |
| 200 | 33.63 | |||
| 200 | 33.63 | |||
| 01/12/2025 | 11:10:27.001 | 300 | 33.61 | |
| 300 | 33.61 | |||
| 300 | 33.61 | |||
| 01/12/2025 | 11:09:24.844 | 38 | 33.59 | |
| 38 | 33.59 | |||
| 38 | 33.59 | |||
| 01/12/2025 | 11:07:47.114 | 110 | 33.56 | |
| 110 | 33.56 | |||
| 110 | 33.56 | |||
| 01/12/2025 | 11:07:37.812 | 2 | 33.57 | |
| 2 | 33.57 | |||
| 2 | 33.57 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 443.00
Ask: 1 446.00
Turnover: 106 235 TEUR -
Nvidia Corp.
Bid: 154.90 / Ask: 155.06
Turnover: 44 917 TEUR -
Airbus SE
Bid: 192.70 / Ask: 193.66
Turnover: 32 273 TEUR -
Alphabet Inc. Class A
Bid: 271.20 / Ask: 271.65
Turnover: 19 744 TEUR -
Novo-Nordisk AS
Bid: 41.715 / Ask: 41.86
Turnover: 17 222 TEUR
Realtime Quotes
Last Update:
01/12/2025 @ 22:00:00
Last Update:
01/12/2025 @ 22:00:00