Tradegate Exchange

Commerzbank AG

264

208

31.74

Date	Time	Volume	Order Volume	Price
17/09/2025	11:11:10.696	127		31.74
			127	31.74
			127	31.74
17/09/2025	11:10:49.277	50		31.74
			50	31.74
			50	31.74
17/09/2025	11:10:42.403	220		31.75
			220	31.75
			220	31.75
17/09/2025	11:10:37.628	4 330		31.75
			3 500	31.75
			800	31.75
			4 330	31.75
			30	31.75
17/09/2025	11:09:31.602	100		31.78
			100	31.78
			100	31.78
17/09/2025	11:08:45.667	60		31.78
			60	31.78
			60	31.78
17/09/2025	11:08:38.953	10		31.78
			10	31.78
			10	31.78
17/09/2025	11:07:02.838	156		31.76
			156	31.76
			156	31.76
17/09/2025	11:05:13.834	800		31.80
			800	31.80
			800	31.80
17/09/2025	11:04:42.937	4		31.81
			4	31.81
			4	31.81
17/09/2025	11:04:07.528	100		31.78
			100	31.78
			100	31.78
17/09/2025	11:03:37.624	400		31.83
			400	31.83
			400	31.83
17/09/2025	11:02:08.261	100		31.80
			100	31.80
			100	31.80
17/09/2025	11:01:52.072	800		31.85
			800	31.85
			800	31.85
17/09/2025	10:59:23.534	600		31.86
			600	31.86
			600	31.86
17/09/2025	10:57:37.113	70		31.83
			70	31.83
			70	31.83
17/09/2025	10:56:47.579	200		31.83
			200	31.83
			200	31.83
17/09/2025	10:54:51.190	160		31.86
			160	31.86
			160	31.86
17/09/2025	10:52:15.757	313		31.80
			313	31.80
			313	31.80
17/09/2025	10:51:57.426	80		31.80
			80	31.80
			80	31.80
17/09/2025	10:50:30.931	800		31.83
			800	31.83
			800	31.83
17/09/2025	10:49:46.836	153		31.83
			153	31.83
			153	31.83
17/09/2025	10:49:09.849	50		31.85
			50	31.85
			50	31.85
17/09/2025	10:45:20.892	8		31.86
			8	31.86
			8	31.86
17/09/2025	10:44:49.466	300		31.87
			300	31.87
			300	31.87
17/09/2025	10:44:10.080	600		31.87
			600	31.87
			600	31.87
17/09/2025	10:43:41.024	4		31.85
			4	31.85
			4	31.85
17/09/2025	10:43:40.204	200		31.84
			200	31.84
			200	31.84
17/09/2025	10:43:28.814	800		31.84
			800	31.84
			800	31.84
17/09/2025	10:42:57.380	373		31.86
			373	31.86
			373	31.86
17/09/2025	10:42:38.998	54		31.86
			54	31.86
			54	31.86
17/09/2025	10:42:13.152	3		31.93
			3	31.93
			3	31.93
17/09/2025	10:41:01.531	800		31.97
			800	31.97
			800	31.97
17/09/2025	10:38:01.400	200		31.99
			200	31.99
			200	31.99
17/09/2025	10:37:17.243	55		31.97
			55	31.97
			55	31.97
17/09/2025	10:34:40.241	3 200		32.00
			3 200	32.00
			3 200	32.00
17/09/2025	10:34:02.494	800		31.97
			800	31.97
			800	31.97
17/09/2025	10:34:01.767	3		31.98
			3	31.98
			3	31.98
17/09/2025	10:32:07.405	200		32.00
			200	32.00
			200	32.00
17/09/2025	10:31:40.802	800		32.00
			800	32.00
			800	32.00
17/09/2025	10:30:48.356	410		31.97
			410	31.97
			410	31.97
17/09/2025	10:29:32.175	70		31.98
			70	31.98
			70	31.98
17/09/2025	10:28:59.515	100		31.99
			100	31.99
			100	31.99
17/09/2025	10:27:39.834	800		32.02
			800	32.02
			800	32.02
17/09/2025	10:24:21.656	4 112		31.90
			1 900	31.90
			4 112	31.90
			2 212	31.90
17/09/2025	10:24:09.921	800		31.94
			800	31.94
			800	31.94
17/09/2025	10:24:02.575	50		31.95
			50	31.95
			50	31.95
17/09/2025	10:22:56.733	1		31.93
			1	31.93
			1	31.93
17/09/2025	10:22:11.457	3		31.94
			3	31.94
			3	31.94
17/09/2025	10:18:56.274	3		31.94
			3	31.94
			3	31.94
17/09/2025	10:18:48.827	1		31.95
			1	31.95
			1	31.95
17/09/2025	10:17:24.584	1		31.95
			1	31.95
			1	31.95
17/09/2025	10:16:29.019	132		31.95
			32	31.95
			32	31.95
			100	31.95
			100	31.95
17/09/2025	10:13:56.537	600		32.01
			600	32.01
			600	32.01
17/09/2025	10:11:33.977	32		31.98
			32	31.98
			32	31.98
17/09/2025	10:11:06.500	2		31.98
			2	31.98
			2	31.98
17/09/2025	10:10:51.805	6		31.99
			6	31.99
			6	31.99
17/09/2025	10:10:35.579	3		31.99
			3	31.99
			3	31.99
17/09/2025	10:10:25.608	32		32.00
			32	32.00
			32	32.00
17/09/2025	10:09:52.895	60		32.00
			60	32.00
			60	32.00
17/09/2025	10:09:02.736	200		31.96
			200	31.96
			200	31.96
17/09/2025	10:08:42.670	90		31.95
			90	31.95
			90	31.95
17/09/2025	10:08:15.100	200		31.95
			200	31.95
			200	31.95
17/09/2025	10:07:09.848	400		31.97
			400	31.97
			400	31.97
17/09/2025	10:06:30.115	300		31.98
			300	31.98
			300	31.98
17/09/2025	10:04:25.687	400		32.02
			400	32.02
			400	32.02
17/09/2025	10:03:56.408	800		32.03
			800	32.03
			800	32.03
17/09/2025	10:00:47.839	3		32.11
			3	32.11
			3	32.11
17/09/2025	10:00:41.544	300		32.11
			300	32.11
			300	32.11
17/09/2025	09:59:39.748	100		31.92
			100	31.92
			100	31.92
17/09/2025	09:59:31.882	3 100		31.92
			3 100	31.92
			3 100	31.92
17/09/2025	09:59:19.076	800		31.99
			800	31.99
			800	31.99
17/09/2025	09:58:52.645	500		32.00
			500	32.00
			500	32.00
17/09/2025	09:57:45.580	50		31.97
			50	31.97
			50	31.97
17/09/2025	09:53:55.174	1		31.99
			1	31.99
			1	31.99
17/09/2025	09:52:24.977	15		32.01
			15	32.01
			15	32.01
17/09/2025	09:51:31.225	200		31.95
			200	31.95
			200	31.95
17/09/2025	09:50:43.420	94		31.94
			94	31.94
			94	31.94
17/09/2025	09:50:08.856	500		31.93
			500	31.93
			500	31.93
17/09/2025	09:49:44.517	800		31.93
			800	31.93
			800	31.93
17/09/2025	09:48:01.180	290		31.93
			290	31.93
			290	31.93
17/09/2025	09:47:48.721	150		31.92
			150	31.92
			150	31.92
17/09/2025	09:46:58.560	751		31.91
			751	31.91
			751	31.91
17/09/2025	09:45:41.436	500		31.91
			500	31.91
			500	31.91
17/09/2025	09:43:58.624	100		31.91
			100	31.91
			100	31.91
17/09/2025	09:43:08.052	200		31.86
			200	31.86
			200	31.86
17/09/2025	09:42:14.848	330		31.84
			330	31.84
			330	31.84
17/09/2025	09:42:06.263	600		31.85
			600	31.85
			600	31.85
17/09/2025	09:41:33.700	50		31.84
			50	31.84
			50	31.84
17/09/2025	09:41:21.190	500		31.85
			500	31.85
			500	31.85
17/09/2025	09:41:08.452	50		31.84
			50	31.84
			50	31.84
17/09/2025	09:37:35.618	4 332		31.78
			57	31.78
			50	31.78
			4 225	31.78
			4 332	31.78
17/09/2025	09:37:20.881	13 065		31.80
			50	31.80
			1 575	31.80
			100	31.80
			1 500	31.80
			6 990	31.80
			100	31.80
			100	31.80
			1 500	31.80
			1 500	31.80
			15	31.80
			3 000	31.80
			9 200	31.80
			400	31.80
			100	31.80
17/09/2025	09:37:00.097	800		31.80
			800	31.80
			800	31.80
17/09/2025	09:36:57.110	50		31.81
			50	31.81
			50	31.81
17/09/2025	09:36:51.909	60		31.81
			60	31.81
			60	31.81
17/09/2025	09:34:40.522	150		31.86
			150	31.86
			150	31.86
17/09/2025	09:33:36.882	100		31.91
			100	31.91
			100	31.91
17/09/2025	09:32:02.173	50		31.94
			50	31.94
			50	31.94
17/09/2025	09:32:02.125	600		31.94
			600	31.94
			600	31.94
17/09/2025	09:32:00.594	70		31.96
			70	31.96
			70	31.96
17/09/2025	09:31:37.121	100		31.97
			100	31.97
			100	31.97
17/09/2025	09:28:53.721	50		32.02
			50	32.02
			50	32.02
17/09/2025	09:28:52.681	50		32.03
			50	32.03
			50	32.03
17/09/2025	09:28:00.591	300		32.03
			300	32.03
			300	32.03
17/09/2025	09:27:29.968	3		32.00
			3	32.00
			3	32.00
17/09/2025	09:27:26.473	150		32.00
			150	32.00
			150	32.00
17/09/2025	09:27:25.797	800		32.00
			800	32.00
			800	32.00
17/09/2025	09:27:17.675	800		32.00
			800	32.00
			800	32.00
17/09/2025	09:27:16.949	600		32.00
			600	32.00
			600	32.00
17/09/2025	09:27:16.852	490		31.99
			400	31.99
			90	31.99
			490	31.99
17/09/2025	09:27:02.024	600		31.99
			600	31.99
			600	31.99
17/09/2025	09:26:58.068	1		31.98
			1	31.98
			1	31.98
17/09/2025	09:25:11.522	40		31.94
			40	31.94
			40	31.94
17/09/2025	09:23:49.994	500		31.94
			500	31.94
			500	31.94
17/09/2025	09:20:33.661	50		31.94
			50	31.94
			50	31.94
17/09/2025	09:19:30.988	100		32.00
			100	32.00
			100	32.00
17/09/2025	09:19:24.025	400		32.00
			400	32.00
			400	32.00
17/09/2025	09:19:17.944	600		32.00
			600	32.00
			600	32.00
17/09/2025	09:19:15.817	50		32.02
			50	32.02
			50	32.02
17/09/2025	09:17:52.728	100		32.00
			100	32.00
			100	32.00
17/09/2025	09:17:52.374	160		32.02
			160	32.02
			160	32.02
17/09/2025	09:16:27.165	150		32.02
			150	32.02
			150	32.02
17/09/2025	09:15:13.284	60		32.01
			60	32.01
			60	32.01
17/09/2025	09:15:07.247	73		31.99
			73	31.99
			73	31.99
17/09/2025	09:15:00.806	600		31.99
			600	31.99
			600	31.99
17/09/2025	09:14:36.485	200		31.99
			200	31.99
			200	31.99
17/09/2025	09:13:26.269	800		31.98
			800	31.98
			800	31.98
17/09/2025	09:12:59.549	800		31.96
			800	31.96
			800	31.96
17/09/2025	09:12:28.002	800		31.95
			800	31.95
			800	31.95
17/09/2025	09:11:26.161	800		31.93
			800	31.93
			800	31.93
17/09/2025	09:11:20.094	500		31.94
			40	31.94
			460	31.94
			500	31.94
17/09/2025	09:10:30.766	600		31.90
			600	31.90
			600	31.90
17/09/2025	09:09:37.163	200		31.93
			200	31.93
			200	31.93
17/09/2025	09:09:13.747	200		31.89
			200	31.89
			200	31.89
17/09/2025	09:09:13.640	800		31.89
			800	31.89
			800	31.89
17/09/2025	09:09:11.556	100		31.92
			100	31.92
			100	31.92
17/09/2025	09:07:05.802	310		31.82
			250	31.82
			60	31.82
			310	31.82
17/09/2025	09:06:15.159	130		31.85
			130	31.85
			130	31.85
17/09/2025	09:03:39.260	212		31.85
			212	31.85
			212	31.85
17/09/2025	09:03:16.582	800		31.85
			800	31.85
			800	31.85
17/09/2025	09:02:49.939	50		31.89
			50	31.89
			50	31.89
17/09/2025	09:02:17.422	390		31.85
			190	31.85
			390	31.85
			200	31.85
17/09/2025	09:01:36.523	636		31.87
			80	31.87
			400	31.87
			636	31.87
			156	31.87
17/09/2025	09:01:30.029	600		31.87
			600	31.87
			600	31.87
17/09/2025	09:01:07.089	600		31.89
			600	31.89
			600	31.89
17/09/2025	09:01:01.288	4 362		31.91
			2 808	31.91
			1 554	31.91
			4 240	31.91
			122	31.91
17/09/2025	09:00:51.774	1 701		31.91
			1 701	31.91
			600	31.91
			1 101	31.91
17/09/2025	08:58:24.618	500		31.96
			500	31.96
			500	31.96
17/09/2025	08:58:05.496	500		31.96
			500	31.96
			500	31.96
17/09/2025	08:57:18.865	400		31.96
			400	31.96
			400	31.96
17/09/2025	08:56:28.908	500		31.96
			500	31.96
			500	31.96
17/09/2025	08:53:23.855	50		31.99
			50	31.99
			50	31.99
17/09/2025	08:53:20.340	350		31.99
			350	31.99
			350	31.99
17/09/2025	08:52:56.188	125		31.99
			125	31.99
			125	31.99
17/09/2025	08:52:27.813	200		31.97
			200	31.97
			200	31.97
17/09/2025	08:52:25.033	1 063		31.98
			1 063	31.98
			1 063	31.98
17/09/2025	08:52:14.494	500		31.99
			500	31.99
			500	31.99
17/09/2025	08:52:01.019	500		31.99
			500	31.99
			500	31.99
17/09/2025	08:51:50.901	1 830		31.99
			1 830	31.99
			1 830	31.99
17/09/2025	08:51:43.428	500		31.99
			500	31.99
			500	31.99
17/09/2025	08:50:44.107	500		31.99
			500	31.99
			500	31.99
17/09/2025	08:49:36.102	500		32.00
			500	32.00
			500	32.00
17/09/2025	08:49:05.918	500		31.99
			500	31.99
			500	31.99
17/09/2025	08:49:04.894	500		31.99
			500	31.99
			500	31.99
17/09/2025	08:48:27.807	500		31.98
			500	31.98
			500	31.98
17/09/2025	08:47:13.947	30		31.98
			30	31.98
			30	31.98
17/09/2025	08:40:46.117	156		31.98
			156	31.98
			156	31.98
17/09/2025	08:40:14.531	909		31.98
			909	31.98
			409	31.98
			500	31.98
17/09/2025	08:40:04.065	500		31.97
			500	31.97
			500	31.97
17/09/2025	08:39:32.983	500		31.96
			500	31.96
			500	31.96
17/09/2025	08:39:20.285	500		31.96
			500	31.96
			500	31.96
17/09/2025	08:36:52.313	341		31.95
			341	31.95
			341	31.95
17/09/2025	08:36:39.371	200		31.95
			200	31.95
			200	31.95
17/09/2025	08:36:04.403	1 000		31.95
			1 000	31.95
			1 000	31.95
17/09/2025	08:35:43.141	500		31.96
			500	31.96
			500	31.96
17/09/2025	08:31:49.114	18		31.95
			18	31.95
			18	31.95
17/09/2025	08:28:40.899	20		31.90
			20	31.90
			20	31.90
17/09/2025	08:26:38.388	20		31.90
			20	31.90
			18	31.90
			2	31.90
17/09/2025	08:22:45.528	300		31.95
			50	31.95
			250	31.95
			300	31.95
17/09/2025	08:19:22.650	35		31.96
			35	31.96
			35	31.96
17/09/2025	08:15:30.648	100		31.96
			100	31.96
			100	31.96
17/09/2025	08:14:05.529	230		31.90
			230	31.90
			230	31.90
17/09/2025	08:13:59.430	770		31.90
			250	31.90
			20	31.90
			500	31.90
			770	31.90
17/09/2025	08:10:53.128	18		31.92
			18	31.92
			18	31.92
17/09/2025	08:10:33.445	3		31.96
			3	31.96
			3	31.96
17/09/2025	08:07:58.801	600		31.92
			38	31.92
			562	31.92
			600	31.92
17/09/2025	08:07:53.106	462		31.94
			81	31.94
			462	31.94
			381	31.94
17/09/2025	08:07:42.853	250		31.87
			81	31.87
			151	31.87
			250	31.87
			18	31.87
17/09/2025	08:06:30.401	150		31.94
			150	31.94
			150	31.94
17/09/2025	08:04:01.551	4		31.94
			4	31.94
			4	31.94
17/09/2025	08:01:46.069	200		31.94
			119	31.94
			81	31.94
			200	31.94
17/09/2025	08:00:50.401	50		31.94
			50	31.94
			50	31.94
17/09/2025	08:00:31.706	348		31.90
			252	31.90
			96	31.90
			168	31.90
			180	31.90
17/09/2025	08:00:18.077	3		31.87
			3	31.87
			3	31.87
17/09/2025	08:00:08.630	16		31.93
			16	31.93
			16	31.93
17/09/2025	08:00:02.690	1		31.87
			1	31.87
			1	31.87
17/09/2025	08:00:02.487	7		31.93
			7	31.93
			7	31.93
17/09/2025	07:55:03.147	30		31.93
			30	31.93
			30	31.93
17/09/2025	07:47:50.786	4		31.87
			4	31.87
			4	31.87
17/09/2025	07:44:12.135	269		31.87
			269	31.87
			269	31.87
17/09/2025	07:43:49.640	731		31.87
			81	31.87
			150	31.87
			500	31.87
			731	31.87
17/09/2025	07:36:39.804	29		31.87
			29	31.87
			29	31.87
17/09/2025	07:30:51.996	1		31.85
			1	31.85
			1	31.85
17/09/2025	07:30:47.991	555		31.91
			555	31.91
			555	31.91
17/09/2025	07:30:45.508	200		31.92
			200	31.92
			200	31.92
17/09/2025	07:30:36.280	500		31.92
			500	31.92
			500	31.92
17/09/2025	07:30:08.517	2 050		31.92
			50	31.92
			1	31.92
			500	31.92
			500	31.92
			1 000	31.92
			1 000	31.92
			35	31.92
			2	31.92
			12	31.92
			1 000	31.92

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 920.00
Ask: 1 921.00
Volume: 31 430
-0.44%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 11:12:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice