Tradegate Exchange

Commerzbank AG

532

466

34.90

Date	Time	Volume	Order Volume	Price
17/12/2025	21:49:09.433	221		34.90
			221	34.90
			221	34.90
17/12/2025	21:44:41.778	85		34.91
			85	34.91
			85	34.91
17/12/2025	21:42:23.672	500		34.91
			500	34.91
			500	34.91
17/12/2025	21:41:31.972	297		34.90
			297	34.90
			297	34.90
17/12/2025	21:41:21.439	500		34.92
			500	34.92
			500	34.92
17/12/2025	21:35:41.461	65		34.92
			40	34.92
			25	34.92
			65	34.92
17/12/2025	21:25:31.439	1 800		34.92
			1 800	34.92
			1 800	34.92
17/12/2025	21:24:49.518	500		34.92
			500	34.92
			500	34.92
17/12/2025	21:23:07.276	5		34.93
			5	34.93
			5	34.93
17/12/2025	20:54:34.909	250		34.96
			250	34.96
			150	34.96
			100	34.96
17/12/2025	20:42:25.227	3		34.94
			3	34.94
			3	34.94
17/12/2025	20:39:30.597	5		34.94
			5	34.94
			5	34.94
17/12/2025	20:31:09.046	400		34.94
			400	34.94
			400	34.94
17/12/2025	20:24:17.506	3		34.97
			3	34.97
			3	34.97
17/12/2025	20:20:58.270	3		34.92
			3	34.92
			3	34.92
17/12/2025	20:20:33.912	1		34.97
			1	34.97
			1	34.97
17/12/2025	20:17:22.258	500		34.97
			500	34.97
			500	34.97
17/12/2025	20:17:21.533	500		34.97
			500	34.97
			500	34.97
17/12/2025	20:16:41.362	500		34.97
			500	34.97
			500	34.97
17/12/2025	20:14:18.739	1 500		34.98
			250	34.98
			1 500	34.98
			1 250	34.98
17/12/2025	20:11:40.946	750		35.02
			750	35.02
			500	35.02
			150	35.02
			100	35.02
17/12/2025	20:11:40.680	144		35.02
			144	35.02
			144	35.02
17/12/2025	20:10:53.746	25		35.02
			25	35.02
			25	35.02
17/12/2025	20:05:41.733	15		35.08
			15	35.08
			15	35.08
17/12/2025	20:00:02.218	25		35.02
			25	35.02
			25	35.02
17/12/2025	19:55:59.453	500		35.04
			500	35.04
			500	35.04
17/12/2025	19:52:10.121	360		35.04
			100	35.04
			260	35.04
			360	35.04
17/12/2025	19:50:41.520	500		34.98
			500	34.98
			500	34.98
17/12/2025	19:47:47.163	1		35.04
			1	35.04
			1	35.04
17/12/2025	19:44:53.999	1 000		35.00
			1 000	35.00
			1 000	35.00
17/12/2025	19:43:46.212	2 000		34.98
			2 000	34.98
			2 000	34.98
17/12/2025	19:43:42.864	500		34.97
			500	34.97
			500	34.97
17/12/2025	19:43:23.665	500		34.97
			500	34.97
			500	34.97
17/12/2025	19:42:20.187	500		34.97
			500	34.97
			500	34.97
17/12/2025	19:39:32.145	500		34.97
			500	34.97
			500	34.97
17/12/2025	19:37:39.130	2 000		34.98
			2 000	34.98
			2 000	34.98
17/12/2025	19:36:34.334	500		34.99
			500	34.99
			500	34.99
17/12/2025	19:35:56.026	500		34.99
			500	34.99
			500	34.99
17/12/2025	19:35:05.526	2 000		34.98
			2 000	34.98
			2 000	34.98
17/12/2025	19:35:03.565	128		34.97
			128	34.97
			128	34.97
17/12/2025	19:34:16.863	500		34.97
			500	34.97
			500	34.97
17/12/2025	19:33:27.953	400		34.97
			400	34.97
			400	34.97
17/12/2025	19:32:17.557	400		34.97
			400	34.97
			400	34.97
17/12/2025	19:31:22.914	500		34.97
			500	34.97
			500	34.97
17/12/2025	19:31:06.020	500		34.97
			500	34.97
			500	34.97
17/12/2025	19:19:16.442	400		34.93
			154	34.93
			400	34.93
			246	34.93
17/12/2025	19:18:42.985	50		34.97
			50	34.97
			50	34.97
17/12/2025	19:16:16.111	34		34.93
			34	34.93
			34	34.93
17/12/2025	19:15:35.407	50		34.96
			50	34.96
			50	34.96
17/12/2025	19:14:22.572	1		34.97
			1	34.97
			1	34.97
17/12/2025	19:05:47.501	3		34.97
			3	34.97
			3	34.97
17/12/2025	19:01:27.856	500		34.97
			500	34.97
			500	34.97
17/12/2025	19:00:56.625	500		34.97
			500	34.97
			500	34.97
17/12/2025	18:59:42.713	38		34.93
			38	34.93
			38	34.93
17/12/2025	18:58:49.657	1 500		34.98
			1 500	34.98
			1 500	34.98
17/12/2025	18:58:01.924	500		34.97
			500	34.97
			500	34.97
17/12/2025	18:57:12.247	500		34.98
			500	34.98
			500	34.98
17/12/2025	18:56:21.553	2 000		34.98
			2 000	34.98
			2 000	34.98
17/12/2025	18:56:14.165	500		34.97
			500	34.97
			500	34.97
17/12/2025	18:55:32.850	500		34.97
			500	34.97
			500	34.97
17/12/2025	18:48:25.036	450		34.97
			200	34.97
			450	34.97
			100	34.97
			150	34.97
17/12/2025	18:48:24.988	450		34.96
			450	34.96
			450	34.96
17/12/2025	18:46:41.235	74		34.95
			74	34.95
			74	34.95
17/12/2025	18:46:18.279	74		34.96
			74	34.96
			74	34.96
17/12/2025	18:37:21.402	200		34.96
			200	34.96
			200	34.96
17/12/2025	18:35:51.918	1		35.02
			1	35.02
			1	35.02
17/12/2025	18:33:57.344	4 000		34.98
			2 000	34.98
			4 000	34.98
			2 000	34.98
17/12/2025	18:33:51.233	500		34.97
			500	34.97
			500	34.97
17/12/2025	18:33:27.358	500		34.97
			500	34.97
			500	34.97
17/12/2025	18:28:35.048	450		34.97
			50	34.97
			400	34.97
			450	34.97
17/12/2025	18:28:24.605	550		35.02
			100	35.02
			550	35.02
			150	35.02
			300	35.02
17/12/2025	18:23:12.030	3		34.99
			3	34.99
			3	34.99
17/12/2025	18:21:26.624	28		34.98
			28	34.98
			28	34.98
17/12/2025	18:18:07.583	10		35.10
			10	35.10
			10	35.10
17/12/2025	18:16:39.462	500		34.99
			500	34.99
			500	34.99
17/12/2025	18:11:57.681	30		34.91
			30	34.91
			30	34.91
17/12/2025	18:09:57.163	20		34.99
			20	34.99
			20	34.99
17/12/2025	18:08:57.763	500		35.00
			100	35.00
			300	35.00
			100	35.00
			500	35.00
17/12/2025	18:04:38.972	500		34.99
			500	34.99
			378	34.99
			122	34.99
17/12/2025	18:00:02.545	100		34.89
			100	34.89
			100	34.89
17/12/2025	17:59:50.571	170		34.88
			100	34.88
			170	34.88
			70	34.88
17/12/2025	17:57:44.248	300		35.01
			225	35.01
			75	35.01
			300	35.01
17/12/2025	17:57:30.752	300		35.01
			35	35.01
			190	35.01
			75	35.01
			300	35.01
17/12/2025	17:56:40.851	133		34.88
			133	34.88
			133	34.88
17/12/2025	17:52:28.258	300		34.98
			300	34.98
			300	34.98
17/12/2025	17:51:05.409	3		34.98
			3	34.98
			3	34.98
17/12/2025	17:50:16.435	500		34.99
			500	34.99
			200	34.99
			300	34.99
17/12/2025	17:49:28.145	300		34.97
			200	34.97
			100	34.97
			300	34.97
17/12/2025	17:48:08.156	300		34.93
			300	34.93
			300	34.93
17/12/2025	17:47:28.251	300		34.92
			300	34.92
			300	34.92
17/12/2025	17:47:18.323	300		34.92
			300	34.92
			300	34.92
17/12/2025	17:46:52.155	225		34.86
			100	34.86
			125	34.86
			225	34.86
17/12/2025	17:45:38.009	42		34.86
			42	34.86
			42	34.86
17/12/2025	17:42:21.940	300		34.98
			300	34.98
			300	34.98
17/12/2025	17:42:08.151	500		34.98
			500	34.98
			500	34.98
17/12/2025	17:40:57.725	100		34.99
			100	34.99
			100	34.99
17/12/2025	17:37:00.162	42		35.00
			42	35.00
			42	35.00
17/12/2025	17:35:46.792	500		35.09
			15	35.09
			485	35.09
			500	35.09
17/12/2025	17:28:50.407	5		35.13
			5	35.13
			5	35.13
17/12/2025	17:28:22.387	1 400		35.15
			1 400	35.15
			1 400	35.15
17/12/2025	17:27:48.837	1 000		35.14
			1 000	35.14
			1 000	35.14
17/12/2025	17:27:06.192	10		35.14
			10	35.14
			10	35.14
17/12/2025	17:21:06.689	30		35.26
			30	35.26
			30	35.26
17/12/2025	17:21:00.797	15		35.27
			15	35.27
			15	35.27
17/12/2025	17:20:45.799	29		35.24
			29	35.24
			29	35.24
17/12/2025	17:19:24.188	500		35.21
			500	35.21
			500	35.21
17/12/2025	17:19:01.751	1 000		35.26
			1 000	35.26
			1 000	35.26
17/12/2025	17:18:48.302	1 000		35.27
			1 000	35.27
			1 000	35.27
17/12/2025	17:18:01.787	600		35.29
			600	35.29
			600	35.29
17/12/2025	17:17:39.674	1 000		35.30
			1 000	35.30
			1 000	35.30
17/12/2025	17:17:39.099	30		35.30
			30	35.30
			30	35.30
17/12/2025	17:17:18.969	1 400		35.29
			1 400	35.29
			1 400	35.29
17/12/2025	17:17:18.657	60		35.29
			60	35.29
			60	35.29
17/12/2025	17:17:16.206	200		35.29
			200	35.29
			200	35.29
17/12/2025	17:17:08.904	100		35.29
			100	35.29
			100	35.29
17/12/2025	17:16:01.058	400		35.35
			400	35.35
			400	35.35
17/12/2025	17:16:00.662	203		35.33
			203	35.33
			203	35.33
17/12/2025	17:15:50.207	100		35.32
			100	35.32
			100	35.32
17/12/2025	17:15:43.716	500		35.30
			500	35.30
			500	35.30
17/12/2025	17:14:40.345	205		35.24
			205	35.24
			205	35.24
17/12/2025	17:14:39.135	800		35.23
			800	35.23
			800	35.23
17/12/2025	17:14:38.915	50		35.21
			50	35.21
			50	35.21
17/12/2025	17:14:30.517	1 400		35.20
			1 400	35.20
			1 200	35.20
			200	35.20
17/12/2025	17:14:28.835	45		35.19
			45	35.19
			45	35.19
17/12/2025	17:14:23.642	150		35.19
			150	35.19
			150	35.19
17/12/2025	17:13:30.604	38		35.15
			38	35.15
			38	35.15
17/12/2025	17:13:18.638	100		35.15
			100	35.15
			100	35.15
17/12/2025	17:12:16.614	21		35.12
			21	35.12
			21	35.12
17/12/2025	17:12:13.518	153		35.11
			153	35.11
			153	35.11
17/12/2025	17:12:12.028	100		35.11
			100	35.11
			100	35.11
17/12/2025	17:10:56.646	9		35.10
			9	35.10
			9	35.10
17/12/2025	17:09:00.776	600		35.10
			600	35.10
			600	35.10
17/12/2025	17:06:29.098	400		35.10
			400	35.10
			400	35.10
17/12/2025	17:06:12.674	100		35.08
			100	35.08
			100	35.08
17/12/2025	17:04:54.668	30		35.03
			30	35.03
			30	35.03
17/12/2025	17:04:01.145	10		35.03
			10	35.03
			10	35.03
17/12/2025	17:03:57.159	10		35.03
			10	35.03
			10	35.03
17/12/2025	17:02:34.029	450		35.01
			450	35.01
			450	35.01
17/12/2025	16:57:19.758	100		35.04
			100	35.04
			100	35.04
17/12/2025	16:54:45.786	1 000		34.96
			1 000	34.96
			1 000	34.96
17/12/2025	16:52:46.885	500		35.01
			500	35.01
			500	35.01
17/12/2025	16:52:13.758	15		35.02
			15	35.02
			15	35.02
17/12/2025	16:49:53.927	599		35.25
			599	35.25
			500	35.25
			60	35.25
			39	35.25
17/12/2025	16:49:44.684	1 000		35.23
			1 000	35.23
			1 000	35.23
17/12/2025	16:48:31.047	427		35.20
			427	35.20
			350	35.20
			77	35.20
17/12/2025	16:48:25.051	100		35.16
			100	35.16
			100	35.16
17/12/2025	16:47:53.195	250		35.10
			250	35.10
			250	35.10
17/12/2025	16:47:50.326	1 390		35.10
			1 000	35.10
			180	35.10
			1 390	35.10
			10	35.10
			200	35.10
17/12/2025	16:46:08.017	1 026		35.01
			976	35.01
			1 025	35.01
			50	35.01
			1	35.01
17/12/2025	16:45:19.762	1 400		35.00
			400	35.00
			1 000	35.00
			1 400	35.00
17/12/2025	16:45:19.669	150		34.99
			150	34.99
			150	34.99
17/12/2025	16:44:07.229	1		34.99
			1	34.99
			1	34.99
17/12/2025	16:43:49.918	2		34.98
			2	34.98
			2	34.98
17/12/2025	16:43:00.114	9		34.96
			9	34.96
			9	34.96
17/12/2025	16:42:22.800	27		34.95
			27	34.95
			27	34.95
17/12/2025	16:41:07.409	11		34.97
			11	34.97
			11	34.97
17/12/2025	16:40:38.759	14		34.98
			14	34.98
			14	34.98
17/12/2025	16:39:41.395	1 000		34.95
			1 000	34.95
			1 000	34.95
17/12/2025	16:39:39.330	30		34.96
			30	34.96
			30	34.96
17/12/2025	16:39:00.680	1		34.93
			1	34.93
			1	34.93
17/12/2025	16:38:42.688	7		34.93
			7	34.93
			7	34.93
17/12/2025	16:37:59.381	1		34.96
			1	34.96
			1	34.96
17/12/2025	16:37:52.980	5		34.96
			5	34.96
			5	34.96
17/12/2025	16:36:37.585	7		34.95
			7	34.95
			7	34.95
17/12/2025	16:35:58.605	90		34.96
			90	34.96
			90	34.96
17/12/2025	16:35:51.343	16		34.96
			16	34.96
			16	34.96
17/12/2025	16:35:27.506	9		34.95
			9	34.95
			9	34.95
17/12/2025	16:34:57.077	9		34.96
			9	34.96
			9	34.96
17/12/2025	16:34:43.026	25		34.96
			25	34.96
			25	34.96
17/12/2025	16:34:38.602	24		34.95
			24	34.95
			24	34.95
17/12/2025	16:34:00.981	36		34.96
			36	34.96
			36	34.96
17/12/2025	16:33:57.028	100		34.95
			100	34.95
			100	34.95
17/12/2025	16:32:41.071	16		34.91
			16	34.91
			16	34.91
17/12/2025	16:31:19.102	1		34.93
			1	34.93
			1	34.93
17/12/2025	16:31:15.682	10		34.93
			10	34.93
			10	34.93
17/12/2025	16:30:24.177	24		34.94
			24	34.94
			24	34.94
17/12/2025	16:29:57.234	9		34.94
			9	34.94
			9	34.94
17/12/2025	16:26:28.943	62		34.92
			62	34.92
			62	34.92
17/12/2025	16:24:32.796	1 000		34.90
			1 000	34.90
			1 000	34.90
17/12/2025	16:21:49.446	40		34.80
			40	34.80
			40	34.80
17/12/2025	16:20:06.468	150		34.75
			150	34.75
			150	34.75
17/12/2025	16:19:13.527	25		34.77
			25	34.77
			25	34.77
17/12/2025	16:19:08.654	26		34.77
			26	34.77
			26	34.77
17/12/2025	16:18:13.857	1 400		34.75
			1 400	34.75
			1 400	34.75
17/12/2025	16:17:46.477	15		34.78
			15	34.78
			15	34.78
17/12/2025	16:17:44.760	15		34.76
			15	34.76
			15	34.76
17/12/2025	16:16:28.246	8		34.76
			8	34.76
			8	34.76
17/12/2025	16:16:20.754	21		34.76
			21	34.76
			21	34.76
17/12/2025	16:15:21.070	50		34.75
			50	34.75
			50	34.75
17/12/2025	16:14:57.016	2		34.75
			2	34.75
			2	34.75
17/12/2025	16:14:56.157	32		34.75
			32	34.75
			32	34.75
17/12/2025	16:10:52.284	7		34.76
			7	34.76
			7	34.76
17/12/2025	16:09:48.067	5		34.75
			5	34.75
			5	34.75
17/12/2025	16:08:56.324	14		34.77
			14	34.77
			14	34.77
17/12/2025	16:07:00.341	1 500		34.72
			1 500	34.72
			1 500	34.72
17/12/2025	16:06:53.059	1 000		34.74
			1 000	34.74
			1 000	34.74
17/12/2025	16:06:37.793	100		34.74
			100	34.74
			100	34.74
17/12/2025	16:06:04.695	54		34.73
			54	34.73
			54	34.73
17/12/2025	16:04:58.830	100		34.70
			100	34.70
			100	34.70
17/12/2025	16:04:38.847	1 400		34.71
			1 400	34.71
			1 400	34.71
17/12/2025	16:03:25.311	250		34.64
			250	34.64
			250	34.64
17/12/2025	16:02:15.704	22		34.63
			22	34.63
			22	34.63
17/12/2025	16:00:28.239	3		34.67
			3	34.67
			3	34.67
17/12/2025	16:00:14.190	3		34.66
			3	34.66
			3	34.66
17/12/2025	16:00:04.351	5		34.66
			5	34.66
			5	34.66
17/12/2025	15:58:35.993	100		34.65
			100	34.65
			100	34.65
17/12/2025	15:58:32.823	23		34.65
			23	34.65
			23	34.65
17/12/2025	15:57:14.561	82		34.62
			82	34.62
			82	34.62
17/12/2025	15:56:36.494	1 515		34.60
			1 000	34.60
			1 515	34.60
			515	34.60
17/12/2025	15:56:31.480	1 400		34.60
			1 400	34.60
			1 400	34.60
17/12/2025	15:54:42.563	3		34.56
			3	34.56
			3	34.56
17/12/2025	15:54:31.832	1		34.58
			1	34.58
			1	34.58
17/12/2025	15:53:50.757	12		34.59
			12	34.59
			12	34.59
17/12/2025	15:52:59.334	1 200		34.60
			1 200	34.60
			1 200	34.60
17/12/2025	15:52:56.095	100		34.61
			100	34.61
			100	34.61
17/12/2025	15:50:55.217	1 000		34.60
			1 000	34.60
			1 000	34.60
17/12/2025	15:46:40.072	27		34.58
			27	34.58
			27	34.58
17/12/2025	15:43:13.965	1 000		34.63
			1 000	34.63
			1 000	34.63
17/12/2025	15:35:18.488	3		34.59
			3	34.59
			3	34.59
17/12/2025	15:34:15.323	6		34.61
			6	34.61
			6	34.61
17/12/2025	15:32:30.444	100		34.57
			100	34.57
			100	34.57
17/12/2025	15:26:33.229	70		34.53
			70	34.53
			70	34.53
17/12/2025	15:25:16.755	480		34.50
			480	34.50
			480	34.50
17/12/2025	15:25:02.842	1 000		34.50
			1 000	34.50
			1 000	34.50
17/12/2025	15:25:00.989	50		34.50
			50	34.50
			50	34.50
17/12/2025	15:24:43.659	1 000		34.49
			1 000	34.49
			1 000	34.49
17/12/2025	15:22:43.154	1		34.51
			1	34.51
			1	34.51
17/12/2025	15:21:14.245	480		34.50
			480	34.50
			480	34.50
17/12/2025	15:17:42.164	40		34.50
			40	34.50
			40	34.50
17/12/2025	15:15:23.484	20		34.49
			20	34.49
			20	34.49
17/12/2025	15:12:36.285	1 000		34.50
			1 000	34.50
			1 000	34.50
17/12/2025	15:12:21.729	1 400		34.51
			1 400	34.51
			1 400	34.51
17/12/2025	15:11:47.304	3 000		34.53
			3 000	34.53
			3 000	34.53
17/12/2025	15:11:39.489	1 000		34.52
			1 000	34.52
			1 000	34.52
17/12/2025	15:09:48.513	115		34.51
			115	34.51
			115	34.51
17/12/2025	15:08:48.282	2 908		34.45
			2 908	34.45
			2 908	34.45
17/12/2025	15:08:32.841	1 000		34.49
			1 000	34.49
			1 000	34.49
17/12/2025	15:07:21.414	72		34.51
			72	34.51
			72	34.51
17/12/2025	15:03:20.855	1 000		34.50
			1 000	34.50
			1 000	34.50
17/12/2025	15:01:50.673	200		34.46
			200	34.46
			200	34.46
17/12/2025	15:00:25.535	40		34.49
			40	34.49
			40	34.49
17/12/2025	14:59:00.303	1 000		34.45
			1 000	34.45
			1 000	34.45
17/12/2025	14:56:56.099	400		34.44
			400	34.44
			400	34.44
17/12/2025	14:56:39.708	1 000		34.43
			1 000	34.43
			1 000	34.43
17/12/2025	14:54:01.335	70		34.37
			70	34.37
			70	34.37
17/12/2025	14:53:55.376	1 400		34.37
			1 400	34.37
			1 400	34.37
17/12/2025	14:53:52.269	1 400		34.37
			1 400	34.37
			1 400	34.37
17/12/2025	14:49:22.174	100		34.40
			100	34.40
			100	34.40
17/12/2025	14:48:55.519	2		34.42
			2	34.42
			2	34.42
17/12/2025	14:47:25.706	10		34.44
			10	34.44
			10	34.44
17/12/2025	14:47:20.306	15		34.45
			15	34.45
			15	34.45
17/12/2025	14:45:45.513	200		34.45
			200	34.45
			200	34.45
17/12/2025	14:44:57.284	50		34.46
			50	34.46
			50	34.46
17/12/2025	14:44:28.320	200		34.49
			200	34.49
			200	34.49
17/12/2025	14:44:01.523	1 000		34.45
			1 000	34.45
			1 000	34.45
17/12/2025	14:40:16.207	96		34.39
			96	34.39
			96	34.39
17/12/2025	14:39:41.373	300		34.39
			300	34.39
			300	34.39
17/12/2025	14:39:24.588	29		34.37
			29	34.37
			29	34.37
17/12/2025	14:38:49.092	1 000		34.40
			1 000	34.40
			1 000	34.40
17/12/2025	14:35:16.915	50		34.47
			50	34.47
			50	34.47
17/12/2025	14:34:36.438	1 000		34.48
			1 000	34.48
			1 000	34.48
17/12/2025	14:29:59.167	1 000		34.48
			1 000	34.48
			1 000	34.48
17/12/2025	14:29:53.575	200		34.51
			200	34.51
			200	34.51
17/12/2025	14:26:17.520	630		34.49
			630	34.49
			630	34.49
17/12/2025	14:26:12.413	50		34.49
			50	34.49
			50	34.49
17/12/2025	14:25:51.199	200		34.51
			200	34.51
			200	34.51
17/12/2025	14:25:31.414	435		34.52
			435	34.52
			435	34.52
17/12/2025	14:24:12.336	154		34.50
			154	34.50
			10	34.50
			144	34.50
17/12/2025	14:23:31.278	60		34.53
			60	34.53
			60	34.53
17/12/2025	14:20:47.549	90		34.57
			90	34.57
			90	34.57
17/12/2025	14:19:47.464	40		34.63
			40	34.63
			40	34.63
17/12/2025	14:17:10.565	100		34.68
			100	34.68
			100	34.68
17/12/2025	14:15:12.769	1		34.68
			1	34.68
			1	34.68
17/12/2025	14:11:16.540	7		34.82
			7	34.82
			7	34.82
17/12/2025	14:06:18.876	100		34.85
			100	34.85
			100	34.85
17/12/2025	14:03:28.235	300		34.85
			300	34.85
			300	34.85
17/12/2025	13:58:31.320	118		34.86
			118	34.86
			118	34.86
17/12/2025	13:52:01.302	40		34.87
			40	34.87
			40	34.87
17/12/2025	13:49:40.853	200		34.85
			200	34.85
			200	34.85
17/12/2025	13:48:00.449	300		34.90
			300	34.90
			300	34.90
17/12/2025	13:47:37.214	64		34.92
			64	34.92
			64	34.92
17/12/2025	13:46:02.471	1 000		34.87
			1 000	34.87
			1 000	34.87
17/12/2025	13:45:40.816	100		34.88
			100	34.88
			100	34.88
17/12/2025	13:37:48.554	1 180		34.91
			1 180	34.91
			1 180	34.91
17/12/2025	13:37:12.593	1 000		34.91
			1 000	34.91
			1 000	34.91
17/12/2025	13:32:53.488	1 400		34.89
			1 400	34.89
			1 400	34.89
17/12/2025	13:32:12.227	1 300		34.94
			500	34.94
			800	34.94
			1 300	34.94
17/12/2025	13:31:48.127	1 200		34.91
			1 200	34.91
			1 200	34.91
17/12/2025	13:22:12.615	100		34.95
			100	34.95
			100	34.95
17/12/2025	13:21:41.039	45		34.91
			45	34.91
			45	34.91
17/12/2025	13:14:46.859	2		34.99
			2	34.99
			2	34.99
17/12/2025	13:12:25.560	1 000		34.99
			1 000	34.99
			1 000	34.99
17/12/2025	13:10:47.821	200		34.99
			200	34.99
			200	34.99
17/12/2025	13:08:23.145	60		34.99
			60	34.99
			60	34.99
17/12/2025	13:07:56.263	100		35.01
			100	35.01
			100	35.01
17/12/2025	13:07:15.380	1 000		34.98
			1 000	34.98
			1 000	34.98
17/12/2025	13:07:11.997	29		34.99
			29	34.99
			29	34.99
17/12/2025	12:55:25.274	200		35.02
			200	35.02
			200	35.02
17/12/2025	12:54:41.725	60		35.02
			60	35.02
			60	35.02
17/12/2025	12:54:16.389	1 250		35.03
			1 250	35.03
			1 250	35.03
17/12/2025	12:52:51.432	200		35.02
			200	35.02
			200	35.02
17/12/2025	12:52:51.240	1 000		35.02
			1 000	35.02
			1 000	35.02
17/12/2025	12:50:22.405	250		35.03
			250	35.03
			250	35.03
17/12/2025	12:46:39.663	200		35.00
			200	35.00
			200	35.00
17/12/2025	12:45:41.100	160		35.00
			160	35.00
			160	35.00
17/12/2025	12:41:17.897	400		35.00
			400	35.00
			400	35.00
17/12/2025	12:40:28.601	1 000		35.00
			1 000	35.00
			1 000	35.00
17/12/2025	12:40:27.237	1		35.00
			1	35.00
			1	35.00
17/12/2025	12:36:03.256	87		35.04
			87	35.04
			87	35.04
17/12/2025	12:35:19.049	20		35.01
			20	35.01
			20	35.01
17/12/2025	12:34:34.357	200		35.01
			200	35.01
			200	35.01
17/12/2025	12:34:30.275	1		35.01
			1	35.01
			1	35.01
17/12/2025	12:29:16.844	25		35.04
			25	35.04
			25	35.04
17/12/2025	12:28:37.250	1 000		35.05
			1 000	35.05
			1 000	35.05
17/12/2025	12:28:20.000	1 000		35.02
			1 000	35.02
			1 000	35.02
17/12/2025	12:27:06.287	1 335		35.00
			1 000	35.00
			100	35.00
			50	35.00
			30	35.00
			1 335	35.00
			100	35.00
			25	35.00
			30	35.00
17/12/2025	12:25:16.194	200		34.96
			200	34.96
			200	34.96
17/12/2025	12:23:34.749	50		34.90
			50	34.90
			50	34.90
17/12/2025	12:15:37.108	100		34.89
			100	34.89
			100	34.89

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 535.00
Ask: 1 541.50
Volume: 41 872
+2.94%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice