Tradegate Exchange

Commerzbank AG

697

610

32.04

Date	Time	Volume	Order Volume	Price
07/11/2025	21:48:31.912	1 000		32.04
			1 000	32.04
			45	32.04
			200	32.04
			755	32.04
07/11/2025	21:48:25.881	470		31.98
			70	31.98
			200	31.98
			200	31.98
			470	31.98
07/11/2025	21:48:22.473	375		31.95
			375	31.95
			200	31.95
			175	31.95
07/11/2025	21:44:08.132	274		31.92
			274	31.92
			175	31.92
			99	31.92
07/11/2025	21:44:04.449	32		31.95
			32	31.95
			32	31.95
07/11/2025	21:21:43.441	50		31.92
			50	31.92
			50	31.92
07/11/2025	21:09:37.861	90		31.92
			90	31.92
			90	31.92
07/11/2025	20:35:32.916	4		31.87
			4	31.87
			4	31.87
07/11/2025	20:34:00.384	50		31.98
			50	31.98
			50	31.98
07/11/2025	20:28:07.727	100		31.87
			100	31.87
			100	31.87
07/11/2025	20:07:02.296	50		31.87
			50	31.87
			50	31.87
07/11/2025	19:57:43.379	1 000		31.94
			1 000	31.94
			1 000	31.94
07/11/2025	19:43:16.530	450		31.88
			450	31.88
			450	31.88
07/11/2025	19:43:08.653	50		31.87
			50	31.87
			50	31.87
07/11/2025	19:43:08.579	450		31.87
			450	31.87
			450	31.87
07/11/2025	19:42:46.211	310		31.87
			310	31.87
			310	31.87
07/11/2025	19:42:20.208	295		31.87
			295	31.87
			295	31.87
07/11/2025	19:41:53.026	600		31.87
			150	31.87
			450	31.87
			600	31.87
07/11/2025	19:41:47.226	350		31.86
			150	31.86
			200	31.86
			350	31.86
07/11/2025	19:36:25.337	10		31.83
			10	31.83
			10	31.83
07/11/2025	19:34:44.986	150		31.87
			150	31.87
			150	31.87
07/11/2025	19:34:37.069	550		31.88
			550	31.88
			350	31.88
			200	31.88
07/11/2025	19:33:18.271	40		31.86
			40	31.86
			40	31.86
07/11/2025	19:24:53.249	290		31.87
			90	31.87
			290	31.87
			200	31.87
07/11/2025	19:09:06.700	70		31.85
			70	31.85
			70	31.85
07/11/2025	19:05:38.012	3		31.81
			3	31.81
			3	31.81
07/11/2025	19:05:07.444	2		31.95
			2	31.95
			2	31.95
07/11/2025	19:02:29.549	1		31.95
			1	31.95
			1	31.95
07/11/2025	19:00:54.810	2 000		31.80
			2 000	31.80
			2 000	31.80
07/11/2025	19:00:15.616	1 000		31.80
			1 000	31.80
			1 000	31.80
07/11/2025	18:58:07.978	1 000		31.79
			1 000	31.79
			1 000	31.79
07/11/2025	18:56:53.987	350		31.77
			200	31.77
			350	31.77
			150	31.77
07/11/2025	18:53:41.448	350		31.76
			350	31.76
			350	31.76
07/11/2025	18:53:04.422	200		31.72
			200	31.72
			50	31.72
			150	31.72
07/11/2025	18:50:15.684	38		31.71
			38	31.71
			38	31.71
07/11/2025	18:49:44.663	50		31.71
			50	31.71
			50	31.71
07/11/2025	18:43:11.875	500		31.75
			200	31.75
			300	31.75
			500	31.75
07/11/2025	18:42:30.791	21		31.79
			21	31.79
			21	31.79
07/11/2025	18:36:53.193	400		31.79
			200	31.79
			400	31.79
			200	31.79
07/11/2025	18:35:50.466	400		31.78
			400	31.78
			400	31.78
07/11/2025	18:15:33.456	350		31.75
			150	31.75
			350	31.75
			200	31.75
07/11/2025	18:14:54.908	350		31.74
			350	31.74
			350	31.74
07/11/2025	18:09:52.509	1 048		31.64
			1 048	31.64
			1 048	31.64
07/11/2025	18:09:15.752	1 300		31.73
			150	31.73
			1 000	31.73
			1 300	31.73
			150	31.73
07/11/2025	18:03:06.264	100		31.75
			100	31.75
			100	31.75
07/11/2025	17:59:08.735	100		31.74
			100	31.74
			100	31.74
07/11/2025	17:57:09.374	25		31.79
			25	31.79
			25	31.79
07/11/2025	17:54:02.240	150		31.79
			150	31.79
			150	31.79
07/11/2025	17:52:27.872	200		31.77
			200	31.77
			200	31.77
07/11/2025	17:51:53.973	150		31.78
			150	31.78
			150	31.78
07/11/2025	17:48:26.697	200		31.74
			200	31.74
			100	31.74
			100	31.74
07/11/2025	17:48:12.165	500		31.75
			500	31.75
			350	31.75
			150	31.75
07/11/2025	17:46:32.331	250		31.75
			250	31.75
			250	31.75
07/11/2025	17:41:03.442	60		31.74
			60	31.74
			60	31.74
07/11/2025	17:39:04.254	20		31.72
			20	31.72
			20	31.72
07/11/2025	17:36:47.416	4 000		31.73
			4 000	31.73
			1 000	31.73
			3 000	31.73
07/11/2025	17:29:48.724	8		31.64
			8	31.64
			8	31.64
07/11/2025	17:29:27.353	3		31.66
			3	31.66
			3	31.66
07/11/2025	17:29:15.335	7		31.66
			7	31.66
			7	31.66
07/11/2025	17:28:52.082	6		31.67
			6	31.67
			6	31.67
07/11/2025	17:28:34.211	1		31.67
			1	31.67
			1	31.67
07/11/2025	17:28:23.500	3		31.68
			3	31.68
			3	31.68
07/11/2025	17:28:21.845	790		31.67
			790	31.67
			790	31.67
07/11/2025	17:28:13.532	7		31.67
			7	31.67
			7	31.67
07/11/2025	17:27:49.974	2		31.65
			2	31.65
			2	31.65
07/11/2025	17:27:31.355	2		31.65
			2	31.65
			2	31.65
07/11/2025	17:27:17.613	3		31.66
			3	31.66
			3	31.66
07/11/2025	17:27:01.472	2		31.66
			2	31.66
			2	31.66
07/11/2025	17:26:44.868	2		31.65
			2	31.65
			2	31.65
07/11/2025	17:26:29.259	7		31.66
			7	31.66
			7	31.66
07/11/2025	17:26:24.567	20		31.66
			20	31.66
			20	31.66
07/11/2025	17:26:15.913	700		31.67
			700	31.67
			700	31.67
07/11/2025	17:26:12.602	3		31.68
			3	31.68
			3	31.68
07/11/2025	17:25:51.938	1		31.68
			1	31.68
			1	31.68
07/11/2025	17:25:36.142	4		31.71
			4	31.71
			4	31.71
07/11/2025	17:25:16.493	195		31.71
			195	31.71
			195	31.71
07/11/2025	17:25:12.445	4		31.71
			4	31.71
			4	31.71
07/11/2025	17:24:50.815	1		31.71
			1	31.71
			1	31.71
07/11/2025	17:24:35.791	1		31.72
			1	31.72
			1	31.72
07/11/2025	17:24:18.915	1		31.71
			1	31.71
			1	31.71
07/11/2025	17:23:55.105	1		31.72
			1	31.72
			1	31.72
07/11/2025	17:23:35.275	2		31.73
			2	31.73
			2	31.73
07/11/2025	17:23:25.119	4		31.71
			4	31.71
			4	31.71
07/11/2025	17:23:22.007	20		31.71
			20	31.71
			20	31.71
07/11/2025	17:23:05.697	1		31.71
			1	31.71
			1	31.71
07/11/2025	17:22:45.129	1		31.70
			1	31.70
			1	31.70
07/11/2025	17:22:30.756	1		31.72
			1	31.72
			1	31.72
07/11/2025	17:22:08.749	2		31.72
			2	31.72
			2	31.72
07/11/2025	17:22:04.622	10		31.72
			10	31.72
			10	31.72
07/11/2025	17:21:59.871	1		31.72
			1	31.72
			1	31.72
07/11/2025	17:21:16.091	1 000		31.70
			1 000	31.70
			1 000	31.70
07/11/2025	17:19:49.548	1		31.67
			1	31.67
			1	31.67
07/11/2025	17:19:29.338	1		31.69
			1	31.69
			1	31.69
07/11/2025	17:19:17.181	1		31.69
			1	31.69
			1	31.69
07/11/2025	17:19:01.057	1		31.69
			1	31.69
			1	31.69
07/11/2025	17:18:42.119	2		31.70
			2	31.70
			2	31.70
07/11/2025	17:18:42.046	29		31.70
			29	31.70
			29	31.70
07/11/2025	17:18:39.961	1 000		31.71
			1 000	31.71
			1 000	31.71
07/11/2025	17:18:29.457	1 000		31.71
			1 000	31.71
			1 000	31.71
07/11/2025	17:18:24.458	1		31.72
			1	31.72
			1	31.72
07/11/2025	17:18:16.083	1 000		31.72
			1 000	31.72
			1 000	31.72
07/11/2025	17:18:15.936	6		31.72
			6	31.72
			6	31.72
07/11/2025	17:18:05.901	700		31.75
			700	31.75
			700	31.75
07/11/2025	17:18:05.841	936		31.75
			936	31.75
			100	31.75
			136	31.75
			700	31.75
07/11/2025	17:17:57.302	1 000		31.76
			1 000	31.76
			1 000	31.76
07/11/2025	17:17:07.665	1 000		31.76
			1 000	31.76
			1 000	31.76
07/11/2025	17:17:07.616	120		31.80
			20	31.80
			100	31.80
			120	31.80
07/11/2025	17:16:54.753	1 000		31.84
			1 000	31.84
			1 000	31.84
07/11/2025	17:16:29.012	1 000		31.84
			1 000	31.84
			1 000	31.84
07/11/2025	17:11:18.923	1		31.91
			1	31.91
			1	31.91
07/11/2025	17:11:11.004	1		31.93
			1	31.93
			1	31.93
07/11/2025	17:10:58.583	2		31.91
			2	31.91
			2	31.91
07/11/2025	17:10:42.019	1		31.93
			1	31.93
			1	31.93
07/11/2025	17:10:25.176	1		31.91
			1	31.91
			1	31.91
07/11/2025	17:10:10.547	62		31.91
			62	31.91
			62	31.91
07/11/2025	17:10:00.446	4		31.90
			4	31.90
			4	31.90
07/11/2025	17:09:39.913	100		31.90
			100	31.90
			100	31.90
07/11/2025	17:09:30.874	1		31.89
			1	31.89
			1	31.89
07/11/2025	17:09:11.961	3		31.89
			3	31.89
			3	31.89
07/11/2025	17:08:45.776	3		31.85
			3	31.85
			3	31.85
07/11/2025	17:08:28.087	1		31.84
			1	31.84
			1	31.84
07/11/2025	17:07:45.060	2		31.84
			2	31.84
			2	31.84
07/11/2025	17:07:29.152	1		31.85
			1	31.85
			1	31.85
07/11/2025	17:07:07.704	1		31.85
			1	31.85
			1	31.85
07/11/2025	17:06:49.342	1		31.85
			1	31.85
			1	31.85
07/11/2025	17:06:28.101	1		31.85
			1	31.85
			1	31.85
07/11/2025	17:05:59.010	1		31.85
			1	31.85
			1	31.85
07/11/2025	17:05:31.527	5		31.85
			5	31.85
			5	31.85
07/11/2025	17:05:04.455	100		31.90
			100	31.90
			100	31.90
07/11/2025	17:04:41.358	1		31.89
			1	31.89
			1	31.89
07/11/2025	17:03:32.721	1		31.88
			1	31.88
			1	31.88
07/11/2025	17:03:03.261	2		31.89
			2	31.89
			2	31.89
07/11/2025	17:02:58.764	121		31.89
			121	31.89
			121	31.89
07/11/2025	17:02:40.783	1		31.90
			1	31.90
			1	31.90
07/11/2025	17:02:34.620	750		31.89
			750	31.89
			750	31.89
07/11/2025	17:01:53.306	1		31.89
			1	31.89
			1	31.89
07/11/2025	17:01:29.667	1		31.90
			1	31.90
			1	31.90
07/11/2025	17:01:01.425	121		31.91
			121	31.91
			121	31.91
07/11/2025	17:00:48.865	1		31.90
			1	31.90
			1	31.90
07/11/2025	17:00:34.989	1		31.89
			1	31.89
			1	31.89
07/11/2025	17:00:12.895	2		31.85
			2	31.85
			2	31.85
07/11/2025	16:59:50.080	1		31.87
			1	31.87
			1	31.87
07/11/2025	16:59:46.026	32		31.86
			32	31.86
			32	31.86
07/11/2025	16:59:36.871	1		31.86
			1	31.86
			1	31.86
07/11/2025	16:59:20.909	1		31.86
			1	31.86
			1	31.86
07/11/2025	16:58:52.967	1		31.85
			1	31.85
			1	31.85
07/11/2025	16:57:38.356	1		31.85
			1	31.85
			1	31.85
07/11/2025	16:57:28.739	400		31.86
			400	31.86
			400	31.86
07/11/2025	16:57:23.574	1		31.86
			1	31.86
			1	31.86
07/11/2025	16:57:06.714	200		31.88
			200	31.88
			200	31.88
07/11/2025	16:56:58.660	1		31.87
			1	31.87
			1	31.87
07/11/2025	16:56:21.894	1		31.87
			1	31.87
			1	31.87
07/11/2025	16:55:31.059	300		31.87
			300	31.87
			300	31.87
07/11/2025	16:55:06.829	4		31.87
			4	31.87
			4	31.87
07/11/2025	16:52:56.599	1 000		31.91
			1 000	31.91
			1 000	31.91
07/11/2025	16:51:29.346	1		31.89
			1	31.89
			1	31.89
07/11/2025	16:51:29.055	107		31.90
			107	31.90
			7	31.90
			100	31.90
07/11/2025	16:51:28.850	2 568		31.90
			2 568	31.90
			1 568	31.90
			1 000	31.90
07/11/2025	16:51:20.753	1 000		31.90
			1 000	31.90
			1 000	31.90
07/11/2025	16:51:15.048	121		31.90
			121	31.90
			121	31.90
07/11/2025	16:51:11.728	4		31.90
			4	31.90
			4	31.90
07/11/2025	16:50:54.054	1 000		31.90
			300	31.90
			700	31.90
			1 000	31.90
07/11/2025	16:49:53.062	1 000		31.91
			1 000	31.91
			1 000	31.91
07/11/2025	16:46:12.409	348		31.94
			348	31.94
			348	31.94
07/11/2025	16:46:12.249	1 000		31.94
			1 000	31.94
			1 000	31.94
07/11/2025	16:46:03.348	1 000		31.94
			1 000	31.94
			1 000	31.94
07/11/2025	16:41:46.461	3		31.93
			3	31.93
			3	31.93
07/11/2025	16:39:32.369	4		31.95
			4	31.95
			4	31.95
07/11/2025	16:39:31.991	200		31.95
			200	31.95
			200	31.95
07/11/2025	16:39:24.838	260		31.98
			260	31.98
			260	31.98
07/11/2025	16:28:32.497	25		32.11
			25	32.11
			25	32.11
07/11/2025	16:28:05.038	4		32.11
			4	32.11
			4	32.11
07/11/2025	16:27:50.405	25		32.17
			25	32.17
			25	32.17
07/11/2025	16:24:23.085	109		32.12
			109	32.12
			109	32.12
07/11/2025	16:24:21.387	110		32.12
			110	32.12
			110	32.12
07/11/2025	16:24:02.684	1		32.13
			1	32.13
			1	32.13
07/11/2025	16:23:39.784	4		32.14
			4	32.14
			4	32.14
07/11/2025	16:21:07.755	121		32.12
			121	32.12
			121	32.12
07/11/2025	16:21:03.789	30		32.10
			30	32.10
			30	32.10
07/11/2025	16:20:14.655	1 000		32.07
			1 000	32.07
			1 000	32.07
07/11/2025	16:14:50.363	50		32.04
			50	32.04
			50	32.04
07/11/2025	16:13:36.786	55		32.05
			55	32.05
			55	32.05
07/11/2025	16:13:34.824	326		32.05
			326	32.05
			326	32.05
07/11/2025	16:13:28.180	1 000		32.05
			1 000	32.05
			1 000	32.05
07/11/2025	16:13:12.835	1 000		32.05
			1 000	32.05
			1 000	32.05
07/11/2025	16:11:56.743	24		32.02
			24	32.02
			24	32.02
07/11/2025	16:11:43.533	1		32.02
			1	32.02
			1	32.02
07/11/2025	16:10:37.140	1		32.01
			1	32.01
			1	32.01
07/11/2025	16:10:25.355	1		32.02
			1	32.02
			1	32.02
07/11/2025	16:10:19.008	1 000		32.02
			1 000	32.02
			1 000	32.02
07/11/2025	16:09:57.334	4		31.99
			4	31.99
			4	31.99
07/11/2025	16:09:17.976	998		32.00
			998	32.00
			998	32.00
07/11/2025	16:09:11.137	1 000		32.00
			1 000	32.00
			1 000	32.00
07/11/2025	16:06:00.672	30		32.02
			30	32.02
			30	32.02
07/11/2025	16:04:17.537	47		32.01
			47	32.01
			47	32.01
07/11/2025	16:02:58.928	14		32.03
			14	32.03
			14	32.03
07/11/2025	16:01:03.013	15		32.04
			15	32.04
			15	32.04
07/11/2025	16:00:15.488	1 000		32.08
			1 000	32.08
			1 000	32.08
07/11/2025	16:00:00.367	1 000		32.08
			1 000	32.08
			1 000	32.08
07/11/2025	15:59:57.234	4		32.07
			4	32.07
			4	32.07
07/11/2025	15:59:33.127	500		32.05
			500	32.05
			500	32.05
07/11/2025	15:57:29.175	1		32.02
			1	32.02
			1	32.02
07/11/2025	15:57:09.375	9		32.04
			9	32.04
			9	32.04
07/11/2025	15:55:05.454	1 328		32.00
			1 328	32.00
			1 328	32.00
07/11/2025	15:54:54.644	1 000		32.00
			1 000	32.00
			1 000	32.00
07/11/2025	15:54:08.921	200		32.00
			200	32.00
			200	32.00
07/11/2025	15:53:47.033	500		31.98
			500	31.98
			500	31.98
07/11/2025	15:53:27.948	100		31.99
			100	31.99
			100	31.99
07/11/2025	15:52:59.598	1 000		32.03
			1 000	32.03
			1 000	32.03
07/11/2025	15:48:30.399	100		31.98
			100	31.98
			100	31.98
07/11/2025	15:47:02.230	100		32.01
			100	32.01
			100	32.01
07/11/2025	15:47:00.042	200		32.01
			200	32.01
			200	32.01
07/11/2025	15:46:21.954	50		32.01
			50	32.01
			50	32.01
07/11/2025	15:45:31.736	800		32.01
			800	32.01
			800	32.01
07/11/2025	15:43:52.835	400		31.97
			400	31.97
			400	31.97
07/11/2025	15:41:15.350	277		31.90
			277	31.90
			277	31.90
07/11/2025	15:40:25.096	200		31.82
			200	31.82
			200	31.82
07/11/2025	15:37:14.456	200		31.90
			200	31.90
			200	31.90
07/11/2025	15:37:12.160	506		31.92
			506	31.92
			506	31.92
07/11/2025	15:37:11.372	1 247		31.92
			1 247	31.92
			1 247	31.92
07/11/2025	15:37:08.209	1 247		31.92
			1 247	31.92
			1 247	31.92
07/11/2025	15:35:33.371	80		31.96
			80	31.96
			80	31.96
07/11/2025	15:34:33.972	700		31.98
			700	31.98
			700	31.98
07/11/2025	15:33:02.540	220		32.06
			220	32.06
			220	32.06
07/11/2025	15:28:10.479	50		32.12
			50	32.12
			50	32.12
07/11/2025	15:24:38.470	10		32.08
			10	32.08
			10	32.08
07/11/2025	15:24:24.175	500		32.06
			500	32.06
			500	32.06
07/11/2025	15:22:43.665	10		32.04
			10	32.04
			10	32.04
07/11/2025	15:21:34.888	250		32.03
			250	32.03
			250	32.03
07/11/2025	15:18:55.707	16		32.02
			16	32.02
			16	32.02
07/11/2025	15:17:02.417	20		32.08
			20	32.08
			20	32.08
07/11/2025	15:14:41.247	51		32.03
			51	32.03
			51	32.03
07/11/2025	15:12:55.223	200		32.04
			200	32.04
			200	32.04
07/11/2025	15:12:44.156	250		32.05
			250	32.05
			250	32.05
07/11/2025	15:11:40.041	166		31.98
			166	31.98
			166	31.98
07/11/2025	15:11:39.955	220		32.00
			120	32.00
			220	32.00
			100	32.00
07/11/2025	15:11:01.030	61		32.02
			61	32.02
			61	32.02
07/11/2025	15:10:55.431	1 500		32.02
			1 500	32.02
			1 500	32.02
07/11/2025	15:06:23.795	1 500		32.05
			1 500	32.05
			1 500	32.05
07/11/2025	15:00:17.084	1 500		32.12
			1 500	32.12
			1 500	32.12
07/11/2025	14:59:58.843	45		32.13
			45	32.13
			45	32.13
07/11/2025	14:55:23.116	4		32.14
			4	32.14
			4	32.14
07/11/2025	14:53:00.468	1 610		32.15
			1 610	32.15
			1 610	32.15
07/11/2025	14:52:52.829	1 500		32.14
			1 500	32.14
			1 500	32.14
07/11/2025	14:51:53.725	150		32.14
			150	32.14
			150	32.14
07/11/2025	14:51:25.149	57		32.13
			57	32.13
			57	32.13
07/11/2025	14:50:26.524	47		32.11
			47	32.11
			47	32.11
07/11/2025	14:45:51.366	1 500		32.08
			1 500	32.08
			1 500	32.08
07/11/2025	14:45:12.273	7		32.10
			7	32.10
			7	32.10
07/11/2025	14:42:42.475	450		32.09
			450	32.09
			450	32.09
07/11/2025	14:42:30.020	11		32.09
			11	32.09
			11	32.09
07/11/2025	14:41:06.566	63		32.12
			63	32.12
			63	32.12
07/11/2025	14:40:34.047	100		32.14
			100	32.14
			100	32.14
07/11/2025	14:39:18.661	100		32.13
			100	32.13
			100	32.13
07/11/2025	14:39:16.452	50		32.15
			50	32.15
			50	32.15
07/11/2025	14:36:37.282	267		32.16
			267	32.16
			267	32.16
07/11/2025	14:35:37.982	200		32.16
			200	32.16
			200	32.16
07/11/2025	14:35:06.028	1 000		32.16
			1 000	32.16
			1 000	32.16
07/11/2025	14:31:47.747	600		32.10
			600	32.10
			600	32.10
07/11/2025	14:28:31.436	586		32.06
			586	32.06
			586	32.06
07/11/2025	14:28:27.282	30		32.06
			30	32.06
			30	32.06
07/11/2025	14:25:04.738	500		32.03
			500	32.03
			500	32.03
07/11/2025	14:21:02.022	3		32.02
			3	32.02
			3	32.02
07/11/2025	14:16:45.031	50		32.02
			50	32.02
			50	32.02
07/11/2025	14:16:20.768	1 500		32.04
			1 500	32.04
			1 500	32.04
07/11/2025	14:15:40.710	210		32.05
			210	32.05
			210	32.05
07/11/2025	14:13:37.309	1		32.04
			1	32.04
			1	32.04
07/11/2025	14:11:56.073	371		32.03
			371	32.03
			371	32.03
07/11/2025	14:11:26.387	800		32.04
			800	32.04
			800	32.04
07/11/2025	14:08:48.658	20		32.05
			20	32.05
			20	32.05
07/11/2025	14:06:30.849	362		32.07
			362	32.07
			362	32.07
07/11/2025	14:06:21.439	350		32.06
			350	32.06
			350	32.06
07/11/2025	14:04:38.305	500		32.01
			500	32.01
			500	32.01
07/11/2025	14:04:06.819	1		32.03
			1	32.03
			1	32.03
07/11/2025	14:03:07.459	245		32.04
			245	32.04
			245	32.04
07/11/2025	14:02:39.912	40		32.05
			40	32.05
			40	32.05
07/11/2025	14:01:59.625	800		32.06
			800	32.06
			800	32.06
07/11/2025	14:00:59.823	85		32.08
			85	32.08
			85	32.08
07/11/2025	13:59:55.994	20		32.09
			20	32.09
			20	32.09
07/11/2025	13:58:52.666	8		32.11
			8	32.11
			8	32.11
07/11/2025	13:58:12.312	61		32.13
			61	32.13
			61	32.13
07/11/2025	13:56:30.045	1		32.13
			1	32.13
			1	32.13
07/11/2025	13:54:06.346	200		32.12
			200	32.12
			200	32.12
07/11/2025	13:51:26.082	100		32.06
			100	32.06
			100	32.06
07/11/2025	13:50:08.994	40		32.06
			40	32.06
			40	32.06
07/11/2025	13:49:09.761	3		32.09
			3	32.09
			3	32.09
07/11/2025	13:48:55.123	100		32.10
			100	32.10
			100	32.10
07/11/2025	13:45:44.609	150		32.07
			150	32.07
			150	32.07
07/11/2025	13:43:40.587	500		32.09
			500	32.09
			500	32.09
07/11/2025	13:40:28.683	30		32.11
			30	32.11
			30	32.11
07/11/2025	13:35:56.942	430		32.06
			430	32.06
			430	32.06
07/11/2025	13:35:51.834	163		32.07
			163	32.07
			163	32.07
07/11/2025	13:35:18.138	35		32.08
			35	32.08
			35	32.08
07/11/2025	13:34:56.448	300		32.07
			300	32.07
			200	32.07
			100	32.07
07/11/2025	13:27:38.946	5		32.07
			5	32.07
			5	32.07
07/11/2025	13:25:34.560	120		32.06
			120	32.06
			120	32.06
07/11/2025	13:20:32.993	2		32.07
			2	32.07
			2	32.07
07/11/2025	13:20:24.953	13		32.06
			13	32.06
			13	32.06
07/11/2025	13:17:29.439	10		32.12
			10	32.12
			10	32.12
07/11/2025	13:17:06.549	200		32.14
			200	32.14
			200	32.14
07/11/2025	13:15:12.785	50		32.13
			50	32.13
			50	32.13
07/11/2025	13:14:07.225	800		32.12
			800	32.12
			800	32.12
07/11/2025	13:13:38.259	28		32.10
			28	32.10
			28	32.10
07/11/2025	13:07:16.418	1		32.16
			1	32.16
			1	32.16
07/11/2025	13:06:52.277	195		32.15
			195	32.15
			195	32.15
07/11/2025	13:06:45.469	800		32.15
			800	32.15
			800	32.15
07/11/2025	13:06:43.426	280		32.15
			280	32.15
			280	32.15
07/11/2025	13:05:49.683	100		32.18
			100	32.18
			100	32.18
07/11/2025	13:05:44.076	250		32.17
			250	32.17
			250	32.17
07/11/2025	13:04:59.403	30		32.18
			30	32.18
			30	32.18
07/11/2025	13:03:45.013	50		32.13
			50	32.13
			50	32.13
07/11/2025	13:03:05.392	800		32.10
			800	32.10
			800	32.10
07/11/2025	13:00:56.126	66		32.09
			66	32.09
			66	32.09
07/11/2025	13:00:29.249	200		32.19
			200	32.19
			200	32.19
07/11/2025	12:59:49.586	60		32.13
			60	32.13
			60	32.13
07/11/2025	12:59:28.571	10		32.14
			10	32.14
			10	32.14
07/11/2025	12:58:18.568	350		32.13
			350	32.13
			350	32.13
07/11/2025	12:57:30.382	800		32.13
			800	32.13
			800	32.13
07/11/2025	12:56:11.168	50		32.12
			50	32.12
			50	32.12
07/11/2025	12:54:18.109	81		32.13
			81	32.13
			81	32.13
07/11/2025	12:50:25.954	150		32.18
			150	32.18
			150	32.18
07/11/2025	12:41:33.212	30		31.99
			30	31.99
			30	31.99
07/11/2025	12:40:46.109	24		31.99
			24	31.99
			24	31.99
07/11/2025	12:39:12.516	33		32.00
			33	32.00
			33	32.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 162.82 / Ask: 162.96
Volume: 574 223
-0.11%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice