Tradegate Exchange

Commerzbank AG

1002

820

27.89

Date	Time	Volume	Order Volume	Price
13/06/2025	21:56:31.084	600		27.89
			600	27.89
			600	27.89
13/06/2025	21:54:26.672	600		27.87
			150	27.87
			600	27.87
			450	27.87
13/06/2025	21:52:45.556	28		27.85
			28	27.85
			28	27.85
13/06/2025	21:52:43.818	360		27.88
			360	27.88
			360	27.88
13/06/2025	21:52:19.471	600		27.88
			600	27.88
			600	27.88
13/06/2025	21:52:02.206	600		27.89
			600	27.89
			600	27.89
13/06/2025	21:46:09.169	50		27.85
			50	27.85
			50	27.85
13/06/2025	21:43:58.265	359		27.85
			359	27.85
			359	27.85
13/06/2025	21:43:10.101	200		27.86
			200	27.86
			200	27.86
13/06/2025	21:43:09.955	600		27.86
			600	27.86
			600	27.86
13/06/2025	21:43:09.845	600		27.86
			600	27.86
			600	27.86
13/06/2025	21:43:03.695	600		27.86
			600	27.86
			600	27.86
13/06/2025	21:35:46.040	97		27.85
			97	27.85
			97	27.85
13/06/2025	21:30:15.835	50		27.86
			50	27.86
			50	27.86
13/06/2025	21:28:39.281	650		27.85
			100	27.85
			300	27.85
			100	27.85
			150	27.85
			650	27.85
13/06/2025	21:25:43.260	400		27.89
			400	27.89
			400	27.89
13/06/2025	21:24:49.083	600		27.89
			600	27.89
			600	27.89
13/06/2025	21:24:30.867	400		27.89
			400	27.89
			400	27.89
13/06/2025	21:21:30.209	600		27.91
			600	27.91
			600	27.91
13/06/2025	21:19:57.526	200		27.90
			200	27.90
			200	27.90
13/06/2025	21:19:50.837	600		27.90
			450	27.90
			150	27.90
			600	27.90
13/06/2025	21:15:43.353	600		27.91
			600	27.91
			250	27.91
			350	27.91
13/06/2025	21:13:40.716	600		27.86
			600	27.86
			600	27.86
13/06/2025	21:13:14.319	600		27.86
			600	27.86
			600	27.86
13/06/2025	21:12:33.141	55		27.85
			55	27.85
			5	27.85
			50	27.85
13/06/2025	21:00:43.875	600		27.90
			600	27.90
			600	27.90
13/06/2025	20:50:36.583	600		27.85
			600	27.85
			158	27.85
			250	27.85
			142	27.85
			50	27.85
13/06/2025	20:49:05.431	1		27.93
			1	27.93
			1	27.93
13/06/2025	20:48:35.448	1		27.97
			1	27.97
			1	27.97
13/06/2025	20:48:01.848	1		27.85
			1	27.85
			1	27.85
13/06/2025	20:47:10.178	1 000		27.91
			1 000	27.91
			1 000	27.91
13/06/2025	20:46:48.204	600		27.92
			600	27.92
			600	27.92
13/06/2025	20:44:18.699	340		27.92
			340	27.92
			340	27.92
13/06/2025	20:44:11.550	358		27.92
			358	27.92
			358	27.92
13/06/2025	20:40:14.134	95		27.92
			95	27.92
			95	27.92
13/06/2025	20:38:40.452	25		27.95
			25	27.95
			25	27.95
13/06/2025	20:37:53.247	20		27.92
			20	27.92
			20	27.92
13/06/2025	20:37:24.291	150		27.92
			150	27.92
			150	27.92
13/06/2025	20:37:05.029	380		27.92
			380	27.92
			380	27.92
13/06/2025	20:35:52.021	110		27.92
			110	27.92
			110	27.92
13/06/2025	20:35:08.713	140		27.92
			140	27.92
			140	27.92
13/06/2025	20:34:58.050	600		27.92
			600	27.92
			429	27.92
			171	27.92
13/06/2025	20:34:13.737	18		27.95
			18	27.95
			18	27.95
13/06/2025	20:33:25.923	400		27.96
			400	27.96
			400	27.96
13/06/2025	20:32:58.419	600		27.96
			600	27.96
			600	27.96
13/06/2025	20:27:21.029	25		27.97
			25	27.97
			25	27.97
13/06/2025	20:27:17.429	2		27.97
			2	27.97
			2	27.97
13/06/2025	20:24:46.699	10		27.97
			10	27.97
			10	27.97
13/06/2025	20:20:50.423	200		27.97
			200	27.97
			200	27.97
13/06/2025	20:20:02.144	1		28.04
			1	28.04
			1	28.04
13/06/2025	20:17:34.855	20		28.04
			20	28.04
			20	28.04
13/06/2025	20:14:35.863	600		27.97
			600	27.97
			600	27.97
13/06/2025	20:09:34.585	600		27.97
			600	27.97
			133	27.97
			467	27.97
13/06/2025	20:04:51.220	250		27.97
			250	27.97
			250	27.97
13/06/2025	19:52:37.846	400		27.97
			250	27.97
			400	27.97
			150	27.97
13/06/2025	19:51:53.866	4		27.97
			4	27.97
			4	27.97
13/06/2025	19:50:06.264	248		27.97
			248	27.97
			248	27.97
13/06/2025	19:49:15.868	5		27.97
			5	27.97
			5	27.97
13/06/2025	19:26:36.126	36		28.08
			36	28.08
			36	28.08
13/06/2025	19:26:23.722	1		27.97
			1	27.97
			1	27.97
13/06/2025	19:21:13.226	238		27.98
			238	27.98
			28	27.98
			150	27.98
			60	27.98
13/06/2025	19:18:40.133	1		27.97
			1	27.97
			1	27.97
13/06/2025	19:11:15.966	600		28.11
			250	28.11
			600	28.11
			350	28.11
13/06/2025	19:11:05.459	600		28.06
			600	28.06
			600	28.06
13/06/2025	19:08:55.994	600		28.03
			600	28.03
			600	28.03
13/06/2025	19:07:56.761	200		28.03
			200	28.03
			200	28.03
13/06/2025	19:07:50.121	600		28.03
			250	28.03
			600	28.03
			200	28.03
			150	28.03
13/06/2025	19:00:09.292	600		27.97
			600	27.97
			600	27.97
13/06/2025	18:58:28.476	300		27.97
			150	27.97
			300	27.97
			150	27.97
13/06/2025	18:55:44.920	100		27.97
			100	27.97
			100	27.97
13/06/2025	18:44:43.559	100		27.97
			100	27.97
			100	27.97
13/06/2025	18:44:38.157	5		27.97
			5	27.97
			5	27.97
13/06/2025	18:38:17.934	1 000		28.10
			125	28.10
			125	28.10
			20	28.10
			150	28.10
			430	28.10
			1 000	28.10
			150	28.10
13/06/2025	18:35:48.830	504		27.97
			250	27.97
			504	27.97
			150	27.97
			104	27.97
13/06/2025	18:29:09.032	370		27.99
			370	27.99
			370	27.99
13/06/2025	18:29:06.733	630		27.99
			30	27.99
			630	27.99
			600	27.99
13/06/2025	18:27:50.253	600		27.99
			600	27.99
			600	27.99
13/06/2025	18:27:29.794	600		27.99
			600	27.99
			600	27.99
13/06/2025	18:27:19.793	600		27.99
			600	27.99
			600	27.99
13/06/2025	18:26:43.708	600		28.01
			220	28.01
			80	28.01
			600	28.01
			300	28.01
13/06/2025	18:25:23.996	1		28.03
			1	28.03
			1	28.03
13/06/2025	18:24:47.475	8		28.03
			8	28.03
			8	28.03
13/06/2025	18:21:48.536	125		27.95
			125	27.95
			125	27.95
13/06/2025	18:21:45.474	160		28.00
			160	28.00
			160	28.00
13/06/2025	18:19:35.426	2 000		27.98
			2 000	27.98
			2 000	27.98
13/06/2025	18:19:20.728	300		27.99
			4	27.99
			300	27.99
			296	27.99
13/06/2025	18:19:04.460	600		27.99
			600	27.99
			600	27.99
13/06/2025	18:17:59.174	200		28.03
			200	28.03
			125	28.03
			15	28.03
			60	28.03
13/06/2025	18:17:43.943	120		27.99
			120	27.99
			120	27.99
13/06/2025	18:17:12.607	30		27.94
			30	27.94
			30	27.94
13/06/2025	18:15:15.670	600		27.99
			150	27.99
			200	27.99
			600	27.99
			250	27.99
13/06/2025	18:13:28.807	600		27.97
			400	27.97
			200	27.97
			600	27.97
13/06/2025	18:09:20.256	150		27.92
			150	27.92
			150	27.92
13/06/2025	18:05:31.300	600		27.90
			142	27.90
			600	27.90
			458	27.90
13/06/2025	18:05:13.204	540		27.90
			250	27.90
			290	27.90
			540	27.90
13/06/2025	18:04:26.326	660		27.95
			660	27.95
			600	27.95
			60	27.95
13/06/2025	18:01:33.397	3		27.94
			3	27.94
			3	27.94
13/06/2025	18:00:17.562	600		27.95
			600	27.95
			600	27.95
13/06/2025	18:00:03.411	206		28.04
			146	28.04
			60	28.04
			6	28.04
			200	28.04
13/06/2025	17:58:43.384	600		27.95
			600	27.95
			600	27.95
13/06/2025	17:57:08.804	115		27.94
			115	27.94
			115	27.94
13/06/2025	17:56:14.020	600		27.95
			600	27.95
			600	27.95
13/06/2025	17:55:53.138	600		27.95
			600	27.95
			415	27.95
			125	27.95
			60	27.95
13/06/2025	17:53:23.355	80		27.94
			80	27.94
			80	27.94
13/06/2025	17:53:02.482	600		27.94
			350	27.94
			600	27.94
			125	27.94
			125	27.94
13/06/2025	17:52:36.685	600		27.99
			600	27.99
			600	27.99
13/06/2025	17:52:27.471	600		27.99
			125	27.99
			475	27.99
			600	27.99
13/06/2025	17:52:00.531	600		28.04
			600	28.04
			600	28.04
13/06/2025	17:51:44.692	119		28.04
			1	28.04
			67	28.04
			118	28.04
			52	28.04
13/06/2025	17:51:01.413	850		28.04
			600	28.04
			850	28.04
			250	28.04
13/06/2025	17:48:49.428	100		28.04
			100	28.04
			100	28.04
13/06/2025	17:48:06.708	296		28.04
			296	28.04
			83	28.04
			213	28.04
13/06/2025	17:44:26.651	88		28.03
			88	28.03
			88	28.03
13/06/2025	17:43:24.683	154		28.04
			154	28.04
			154	28.04
13/06/2025	17:40:57.866	161		28.02
			150	28.02
			11	28.02
			161	28.02
13/06/2025	17:40:29.240	200		28.03
			200	28.03
			50	28.03
			150	28.03
13/06/2025	17:40:16.550	98		28.03
			98	28.03
			98	28.03
13/06/2025	17:38:50.513	100		28.14
			100	28.14
			100	28.14
13/06/2025	17:37:25.203	300		28.05
			300	28.05
			150	28.05
			150	28.05
13/06/2025	17:36:09.442	367		28.14
			367	28.14
			367	28.14
13/06/2025	17:35:54.921	6		28.14
			6	28.14
			6	28.14
13/06/2025	17:35:53.158	1		28.04
			1	28.04
			1	28.04
13/06/2025	17:35:28.023	2 000		28.14
			100	28.14
			200	28.14
			2 000	28.14
			1 000	28.14
			250	28.14
			450	28.14
13/06/2025	17:29:10.537	8		28.09
			8	28.09
			8	28.09
13/06/2025	17:28:13.124	140		28.09
			140	28.09
			140	28.09
13/06/2025	17:27:56.743	140		28.09
			140	28.09
			140	28.09
13/06/2025	17:27:31.607	300		28.09
			300	28.09
			300	28.09
13/06/2025	17:26:51.393	40		28.10
			40	28.10
			40	28.10
13/06/2025	17:23:00.385	500		28.13
			500	28.13
			500	28.13
13/06/2025	17:21:18.378	200		28.09
			200	28.09
			200	28.09
13/06/2025	17:19:11.230	3 000		28.11
			3 000	28.11
			3 000	28.11
13/06/2025	17:16:37.545	178		28.13
			178	28.13
			178	28.13
13/06/2025	17:16:19.227	320		28.11
			320	28.11
			320	28.11
13/06/2025	17:16:02.689	1 000		28.12
			1 000	28.12
			1 000	28.12
13/06/2025	17:14:35.352	100		28.10
			100	28.10
			100	28.10
13/06/2025	17:13:47.849	140		28.07
			140	28.07
			140	28.07
13/06/2025	17:13:22.115	500		28.07
			500	28.07
			500	28.07
13/06/2025	17:13:20.719	500		28.07
			500	28.07
			500	28.07
13/06/2025	17:10:21.967	3 000		28.06
			3 000	28.06
			3 000	28.06
13/06/2025	17:09:03.094	2 000		28.05
			2 000	28.05
			2 000	28.05
13/06/2025	17:08:42.479	98		28.05
			98	28.05
			98	28.05
13/06/2025	17:08:35.075	2		28.05
			2	28.05
			2	28.05
13/06/2025	17:07:23.246	3 000		28.07
			3 000	28.07
			3 000	28.07
13/06/2025	17:06:03.068	140		28.06
			140	28.06
			140	28.06
13/06/2025	17:05:52.386	1 500		28.06
			1 500	28.06
			1 500	28.06
13/06/2025	17:05:50.432	50		28.06
			50	28.06
			50	28.06
13/06/2025	17:02:13.167	80		28.05
			80	28.05
			80	28.05
13/06/2025	17:01:54.610	200		28.06
			200	28.06
			200	28.06
13/06/2025	17:01:42.297	10		28.06
			10	28.06
			10	28.06
13/06/2025	17:01:26.297	55		28.05
			55	28.05
			55	28.05
13/06/2025	17:00:15.182	1 855		28.02
			1 855	28.02
			1 855	28.02
13/06/2025	16:56:14.158	1		28.11
			1	28.11
			1	28.11
13/06/2025	16:55:46.869	3 000		28.13
			3 000	28.13
			3 000	28.13
13/06/2025	16:55:43.653	3 000		28.13
			3 000	28.13
			3 000	28.13
13/06/2025	16:55:18.482	470		28.11
			470	28.11
			470	28.11
13/06/2025	16:55:03.978	500		28.11
			500	28.11
			500	28.11
13/06/2025	16:54:49.582	120		28.12
			120	28.12
			120	28.12
13/06/2025	16:54:36.691	13		28.13
			13	28.13
			13	28.13
13/06/2025	16:53:58.772	100		28.13
			100	28.13
			100	28.13
13/06/2025	16:53:23.149	200		28.11
			200	28.11
			200	28.11
13/06/2025	16:51:20.716	600		28.13
			600	28.13
			600	28.13
13/06/2025	16:50:16.800	5		28.12
			5	28.12
			5	28.12
13/06/2025	16:48:57.655	3 000		28.10
			3 000	28.10
			3 000	28.10
13/06/2025	16:47:30.964	20		28.10
			20	28.10
			20	28.10
13/06/2025	16:47:03.540	1 000		28.09
			1 000	28.09
			1 000	28.09
13/06/2025	16:45:54.962	60		28.11
			60	28.11
			60	28.11
13/06/2025	16:45:41.384	100		28.11
			100	28.11
			100	28.11
13/06/2025	16:43:57.551	90		28.06
			90	28.06
			90	28.06
13/06/2025	16:43:57.048	200		28.07
			200	28.07
			200	28.07
13/06/2025	16:43:52.963	126		28.06
			126	28.06
			126	28.06
13/06/2025	16:43:39.078	4		28.11
			4	28.11
			4	28.11
13/06/2025	16:43:27.310	4		28.10
			4	28.10
			4	28.10
13/06/2025	16:43:18.935	100		28.08
			100	28.08
			100	28.08
13/06/2025	16:41:56.158	1 000		28.10
			1 000	28.10
			1 000	28.10
13/06/2025	16:41:25.585	150		28.11
			150	28.11
			150	28.11
13/06/2025	16:40:55.271	1 000		28.12
			1 000	28.12
			1 000	28.12
13/06/2025	16:40:29.201	1 000		28.12
			1 000	28.12
			1 000	28.12
13/06/2025	16:40:11.221	150		28.12
			150	28.12
			150	28.12
13/06/2025	16:39:50.034	50		28.10
			50	28.10
			50	28.10
13/06/2025	16:38:43.340	1 000		28.11
			1 000	28.11
			1 000	28.11
13/06/2025	16:38:18.463	3 000		28.16
			3 000	28.16
			3 000	28.16
13/06/2025	16:38:08.078	2 000		28.15
			1 000	28.15
			1 000	28.15
			2 000	28.15
13/06/2025	16:38:07.985	304		28.13
			150	28.13
			4	28.13
			154	28.13
			300	28.13
13/06/2025	16:37:17.625	2 000		28.13
			2 000	28.13
			2 000	28.13
13/06/2025	16:37:11.358	90		28.14
			90	28.14
			90	28.14
13/06/2025	16:36:20.445	2		28.12
			2	28.12
			2	28.12
13/06/2025	16:36:10.682	8		28.11
			8	28.11
			8	28.11
13/06/2025	16:35:45.810	731		28.12
			731	28.12
			731	28.12
13/06/2025	16:35:11.999	700		28.15
			100	28.15
			100	28.15
			700	28.15
			500	28.15
13/06/2025	16:34:57.927	2		28.15
			2	28.15
			2	28.15
13/06/2025	16:34:16.874	200		28.11
			200	28.11
			200	28.11
13/06/2025	16:32:53.888	750		28.10
			750	28.10
			250	28.10
			500	28.10
13/06/2025	16:32:53.780	200		28.08
			200	28.08
			200	28.08
13/06/2025	16:32:50.775	3 000		28.08
			3 000	28.08
			3 000	28.08
13/06/2025	16:32:28.544	100		28.06
			100	28.06
			100	28.06
13/06/2025	16:32:15.985	1 000		28.06
			1 000	28.06
			1 000	28.06
13/06/2025	16:30:10.875	8		28.01
			8	28.01
			8	28.01
13/06/2025	16:29:46.442	370		28.01
			370	28.01
			370	28.01
13/06/2025	16:29:11.597	3		28.02
			3	28.02
			3	28.02
13/06/2025	16:29:00.485	46		28.01
			46	28.01
			46	28.01
13/06/2025	16:28:33.169	40		28.02
			40	28.02
			40	28.02
13/06/2025	16:27:33.014	3 000		28.02
			3 000	28.02
			3 000	28.02
13/06/2025	16:26:50.767	1		28.03
			1	28.03
			1	28.03
13/06/2025	16:26:20.279	1		28.03
			1	28.03
			1	28.03
13/06/2025	16:25:36.636	3 000		28.01
			3 000	28.01
			3 000	28.01
13/06/2025	16:25:33.567	1		28.02
			1	28.02
			1	28.02
13/06/2025	16:24:54.819	50		28.04
			50	28.04
			50	28.04
13/06/2025	16:24:39.281	395		28.05
			390	28.05
			395	28.05
			5	28.05
13/06/2025	16:24:37.292	36 964		28.03
			25 532	28.03
			1 500	28.03
			577	28.03
			205	28.03
			3 000	28.03
			1 850	28.03
			2 000	28.03
			3 000	28.03
			24 964	28.03
			100	28.03
			200	28.03
			3 000	28.03
			3 000	28.03
			2 000	28.03
			3 000	28.03
13/06/2025	16:24:25.187	9 784		28.00
			5 000	28.00
			3 000	28.00
			9 784	28.00
			1 784	28.00
13/06/2025	16:24:24.437	12 784		28.00
			3 000	28.00
			5 084	28.00
			5 000	28.00
			3 000	28.00
			1 784	28.00
			7 700	28.00
13/06/2025	16:23:33.151	3 000		28.00
			3 000	28.00
			3 000	28.00
13/06/2025	16:23:32.791	200		27.98
			200	27.98
			200	27.98
13/06/2025	16:21:55.404	2 420		27.97
			2 420	27.97
			2 420	27.97
13/06/2025	16:21:48.906	1 300		27.95
			1 200	27.95
			1 300	27.95
			100	27.95
13/06/2025	16:20:07.566	3 000		27.94
			3 000	27.94
			3 000	27.94
13/06/2025	16:15:47.431	1 000		27.91
			1 000	27.91
			1 000	27.91
13/06/2025	16:15:42.339	3 000		27.91
			3 000	27.91
			3 000	27.91
13/06/2025	16:15:26.429	200		27.90
			200	27.90
			200	27.90
13/06/2025	16:15:25.879	135		27.89
			85	27.89
			135	27.89
			50	27.89
13/06/2025	16:15:20.908	204		27.86
			204	27.86
			204	27.86
13/06/2025	16:15:03.252	4		27.86
			4	27.86
			4	27.86
13/06/2025	16:14:03.993	160		27.87
			160	27.87
			160	27.87
13/06/2025	16:13:43.982	100		27.86
			100	27.86
			100	27.86
13/06/2025	16:13:38.815	30		27.85
			30	27.85
			30	27.85
13/06/2025	16:11:49.866	15		27.83
			15	27.83
			15	27.83
13/06/2025	16:11:10.303	300		27.82
			300	27.82
			300	27.82
13/06/2025	16:05:36.156	8		27.77
			8	27.77
			8	27.77
13/06/2025	16:05:12.981	437		27.73
			437	27.73
			437	27.73
13/06/2025	16:05:09.742	300		27.73
			300	27.73
			300	27.73
13/06/2025	16:03:24.020	300		27.72
			300	27.72
			300	27.72
13/06/2025	16:02:38.828	200		27.72
			200	27.72
			200	27.72
13/06/2025	16:02:23.950	1 000		27.72
			1 000	27.72
			1 000	27.72
13/06/2025	16:01:29.975	280		27.67
			280	27.67
			280	27.67
13/06/2025	16:01:29.337	6 065		27.66
			6 065	27.66
			6 065	27.66
13/06/2025	16:01:23.808	3 000		27.66
			3 000	27.66
			3 000	27.66
13/06/2025	16:01:10.495	1 000		27.66
			1 000	27.66
			1 000	27.66
13/06/2025	16:00:01.327	1 000		27.66
			1 000	27.66
			1 000	27.66
13/06/2025	15:57:16.574	1 000		27.66
			1 000	27.66
			1 000	27.66
13/06/2025	15:56:52.349	107		27.66
			107	27.66
			107	27.66
13/06/2025	15:56:25.800	600		27.66
			600	27.66
			600	27.66
13/06/2025	15:49:41.914	10		27.66
			10	27.66
			10	27.66
13/06/2025	15:49:36.389	7		27.66
			7	27.66
			7	27.66
13/06/2025	15:44:17.684	18		27.69
			18	27.69
			18	27.69
13/06/2025	15:43:34.212	20		27.69
			20	27.69
			20	27.69
13/06/2025	15:42:48.296	250		27.71
			250	27.71
			250	27.71
13/06/2025	15:41:48.243	37		27.71
			37	27.71
			37	27.71
13/06/2025	15:40:23.283	400		27.71
			400	27.71
			400	27.71
13/06/2025	15:39:06.069	300		27.70
			300	27.70
			300	27.70
13/06/2025	15:38:00.717	200		27.69
			200	27.69
			200	27.69
13/06/2025	15:37:12.628	11		27.69
			11	27.69
			11	27.69
13/06/2025	15:36:09.652	4		27.67
			4	27.67
			4	27.67
13/06/2025	15:36:09.338	100		27.66
			100	27.66
			100	27.66
13/06/2025	15:32:27.662	100		27.69
			100	27.69
			100	27.69
13/06/2025	15:30:48.808	50		27.73
			50	27.73
			50	27.73
13/06/2025	15:29:33.507	600		27.72
			600	27.72
			600	27.72
13/06/2025	15:26:22.837	36		27.72
			36	27.72
			36	27.72
13/06/2025	15:23:18.106	195		27.65
			195	27.65
			195	27.65
13/06/2025	15:21:54.354	1 000		27.65
			1 000	27.65
			1 000	27.65
13/06/2025	15:21:24.792	10		27.66
			10	27.66
			10	27.66
13/06/2025	15:20:57.437	7		27.64
			7	27.64
			7	27.64
13/06/2025	15:20:16.564	50		27.62
			50	27.62
			50	27.62
13/06/2025	15:19:25.071	100		27.64
			100	27.64
			100	27.64
13/06/2025	15:15:36.655	100		27.69
			100	27.69
			100	27.69
13/06/2025	15:14:06.924	4		27.70
			4	27.70
			4	27.70
13/06/2025	15:13:32.487	300		27.69
			300	27.69
			300	27.69
13/06/2025	15:12:54.655	50		27.69
			50	27.69
			50	27.69
13/06/2025	15:12:36.382	200		27.68
			200	27.68
			200	27.68
13/06/2025	15:10:19.613	370		27.68
			370	27.68
			370	27.68
13/06/2025	15:04:11.731	100		27.67
			100	27.67
			100	27.67
13/06/2025	15:04:07.227	150		27.66
			150	27.66
			150	27.66
13/06/2025	15:03:19.684	10		27.67
			10	27.67
			10	27.67
13/06/2025	15:01:28.943	125		27.67
			125	27.67
			125	27.67
13/06/2025	14:57:17.115	108		27.70
			108	27.70
			108	27.70
13/06/2025	14:55:05.617	280		27.68
			280	27.68
			280	27.68
13/06/2025	14:49:57.316	1 000		27.73
			1 000	27.73
			1 000	27.73
13/06/2025	14:49:51.118	45		27.73
			45	27.73
			45	27.73
13/06/2025	14:49:07.852	50		27.73
			50	27.73
			50	27.73
13/06/2025	14:48:11.529	450		27.73
			450	27.73
			450	27.73
13/06/2025	14:46:33.590	10		27.75
			10	27.75
			10	27.75
13/06/2025	14:46:04.395	501		27.75
			501	27.75
			501	27.75
13/06/2025	14:43:26.113	4		27.75
			4	27.75
			4	27.75
13/06/2025	14:40:59.463	60		27.74
			60	27.74
			60	27.74
13/06/2025	14:40:51.426	100		27.74
			100	27.74
			100	27.74
13/06/2025	14:39:58.358	1 000		27.76
			1 000	27.76
			1 000	27.76
13/06/2025	14:38:12.376	1 000		27.76
			1 000	27.76
			1 000	27.76
13/06/2025	14:35:02.599	1 000		27.76
			1 000	27.76
			1 000	27.76
13/06/2025	14:34:07.373	1 000		27.77
			1 000	27.77
			1 000	27.77
13/06/2025	14:32:22.171	48		27.77
			48	27.77
			48	27.77
13/06/2025	14:28:42.989	615		27.75
			615	27.75
			615	27.75
13/06/2025	14:28:02.317	100		27.75
			100	27.75
			100	27.75
13/06/2025	14:24:29.205	400		27.72
			400	27.72
			400	27.72
13/06/2025	14:20:26.056	40		27.74
			40	27.74
			40	27.74
13/06/2025	14:19:13.136	600		27.74
			600	27.74
			600	27.74
13/06/2025	14:18:48.180	25		27.75
			25	27.75
			25	27.75
13/06/2025	14:18:15.588	126		27.74
			126	27.74
			126	27.74
13/06/2025	14:14:12.325	250		27.75
			250	27.75
			250	27.75
13/06/2025	14:11:39.657	10		27.76
			10	27.76
			10	27.76
13/06/2025	14:10:36.161	1 000		27.75
			1 000	27.75
			1 000	27.75
13/06/2025	14:10:07.170	50		27.73
			50	27.73
			50	27.73
13/06/2025	14:09:21.032	6		27.74
			6	27.74
			6	27.74
13/06/2025	14:06:33.688	1 000		27.73
			1 000	27.73
			1 000	27.73
13/06/2025	14:06:03.832	3		27.72
			3	27.72
			3	27.72
13/06/2025	14:05:55.977	100		27.73
			100	27.73
			100	27.73
13/06/2025	14:05:28.369	1		27.75
			1	27.75
			1	27.75
13/06/2025	14:04:58.421	500		27.74
			500	27.74
			500	27.74

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice