Commerzbank AG

75

60

35.55

Date Time Volume Order Volume Price
12/12/2025 09:28:51.922 999   35.55
      999 35.55
      999 35.55
12/12/2025 09:25:32.705 1 000   35.56
      1 000 35.56
      1 000 35.56
12/12/2025 09:21:59.688 200   35.60
      200 35.60
      200 35.60
12/12/2025 09:20:55.550 15   35.60
      15 35.60
      15 35.60
12/12/2025 09:19:29.545 300   35.59
      300 35.59
      300 35.59
12/12/2025 09:18:01.804 75   35.60
      75 35.60
      75 35.60
12/12/2025 09:17:01.795 500   35.60
      500 35.60
      500 35.60
12/12/2025 09:16:43.491 3 452   35.56
      3 421 35.56
      3 452 35.56
      31 35.56
12/12/2025 09:16:30.109 1 400   35.58
      1 400 35.58
      1 400 35.58
12/12/2025 09:15:42.470 200   35.60
      200 35.60
      200 35.60
12/12/2025 09:15:26.325 50   35.60
      50 35.60
      50 35.60
12/12/2025 09:13:52.792 880   35.70
      880 35.70
      880 35.70
12/12/2025 09:11:58.769 459   35.69
      459 35.69
      459 35.69
12/12/2025 09:11:52.448 1 000   35.69
      1 000 35.69
      1 000 35.69
12/12/2025 09:11:18.832 620   35.67
      620 35.67
      620 35.67
12/12/2025 09:10:54.089 250   35.69
      250 35.69
      250 35.69
12/12/2025 09:10:22.303 1 000   35.68
      1 000 35.68
      1 000 35.68
12/12/2025 09:09:34.283 610   35.70
      186 35.70
      74 35.70
      350 35.70
      610 35.70
12/12/2025 09:08:10.209 60   35.61
      60 35.61
      60 35.61
12/12/2025 09:07:05.728 75   35.67
      55 35.67
      20 35.67
      75 35.67
12/12/2025 09:06:38.074 1   35.64
      1 35.64
      1 35.64
12/12/2025 09:06:37.566 25   35.60
      25 35.60
      25 35.60
12/12/2025 09:06:16.853 1   35.54
      1 35.54
      1 35.54
12/12/2025 08:55:51.026 341   35.50
      341 35.50
      341 35.50
12/12/2025 08:55:50.931 341   35.49
      341 35.49
      341 35.49
12/12/2025 08:55:48.341 248   35.46
      248 35.46
      248 35.46
12/12/2025 08:55:38.873 1   35.49
      1 35.49
      1 35.49
12/12/2025 08:55:08.881 1   35.46
      1 35.46
      1 35.46
12/12/2025 08:53:06.584 100   35.57
      100 35.57
      100 35.57
12/12/2025 08:51:18.802 500   35.53
      500 35.53
      500 35.53
12/12/2025 08:50:40.875 88   35.53
      88 35.53
      88 35.53
12/12/2025 08:50:13.554 500   35.51
      500 35.51
      500 35.51
12/12/2025 08:39:26.903 3 155   35.50
      1 000 35.50
      3 155 35.50
      1 000 35.50
      1 155 35.50
12/12/2025 08:39:08.333 500   35.51
      500 35.51
      500 35.51
12/12/2025 08:30:40.749 15   35.51
      15 35.51
      15 35.51
12/12/2025 08:30:27.135 100   35.57
      100 35.57
      100 35.57
12/12/2025 08:29:58.740 500   35.54
      500 35.54
      500 35.54
12/12/2025 08:28:46.396 100   35.57
      100 35.57
      100 35.57
12/12/2025 08:26:51.886 6   35.57
      6 35.57
      6 35.57
12/12/2025 08:26:00.541 3   35.51
      3 35.51
      3 35.51
12/12/2025 08:25:36.791 1   35.57
      1 35.57
      1 35.57
12/12/2025 08:25:03.371 65   35.51
      65 35.51
      65 35.51
12/12/2025 08:25:03.123 500   35.51
      500 35.51
      500 35.51
12/12/2025 08:23:13.000 500   35.51
      500 35.51
      500 35.51
12/12/2025 08:17:25.526 500   35.51
      500 35.51
      500 35.51
12/12/2025 08:13:57.499 300   35.51
      300 35.51
      300 35.51
12/12/2025 08:04:11.814 360   35.51
      360 35.51
      360 35.51
12/12/2025 08:03:38.375 500   35.51
      500 35.51
      500 35.51
12/12/2025 08:03:38.040 100   35.51
      100 35.51
      100 35.51
12/12/2025 08:03:37.987 145   35.50
      70 35.50
      75 35.50
      145 35.50
12/12/2025 08:01:32.588 1   35.57
      1 35.57
      1 35.57
12/12/2025 08:00:09.991 27   35.57
      10 35.57
      7 35.57
      10 35.57
      27 35.57
12/12/2025 08:00:07.581 4   35.38
      4 35.38
      4 35.38
12/12/2025 08:00:06.381 3   35.57
      3 35.57
      3 35.57
12/12/2025 07:59:24.382 100   35.39
      100 35.39
      100 35.39
12/12/2025 07:57:56.059 281   35.47
      150 35.47
      99 35.47
      32 35.47
      281 35.47
12/12/2025 07:46:38.698 4   35.47
      4 35.47
      4 35.47
12/12/2025 07:42:18.756 1   35.38
      1 35.38
      1 35.38
12/12/2025 07:30:51.589 1   35.38
      1 35.38
      1 35.38
12/12/2025 07:30:29.088 429   35.38
      406 35.38
      419 35.38
      23 35.38
      10 35.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)