Commerzbank AG

1107

909

34.26

       

Date Time Volume Order Volume Price
26/11/2025 21:57:18.323 1 000   34.26
      1 000 34.26
      1 000 34.26
26/11/2025 21:55:07.586 80   34.39
      49 34.39
      31 34.39
      80 34.39
26/11/2025 21:54:51.389 1 000   34.35
      1 000 34.35
      1 000 34.35
26/11/2025 21:50:54.611 674   34.32
      674 34.32
      474 34.32
      200 34.32
26/11/2025 21:50:25.537 69   34.39
      69 34.39
      69 34.39
26/11/2025 21:45:09.873 40   34.32
      40 34.32
      40 34.32
26/11/2025 21:41:18.400 10   34.39
      10 34.39
      10 34.39
26/11/2025 21:39:10.677 200   34.39
      22 34.39
      178 34.39
      200 34.39
26/11/2025 21:26:09.662 66   34.27
      66 34.27
      66 34.27
26/11/2025 21:25:05.283 100   34.39
      100 34.39
      100 34.39
26/11/2025 21:22:54.533 422   34.35
      422 34.35
      242 34.35
      180 34.35
26/11/2025 21:15:10.812 14   34.27
      14 34.27
      14 34.27
26/11/2025 21:08:16.256 70   34.27
      70 34.27
      70 34.27
26/11/2025 21:07:52.171 200   34.27
      200 34.27
      200 34.27
26/11/2025 21:04:25.584 50   34.27
      50 34.27
      50 34.27
26/11/2025 21:04:10.316 100   34.27
      100 34.27
      100 34.27
26/11/2025 21:03:34.720 500   34.27
      500 34.27
      500 34.27
26/11/2025 20:59:07.491 3   34.35
      3 34.35
      3 34.35
26/11/2025 20:57:02.378 15   34.35
      15 34.35
      15 34.35
26/11/2025 20:52:10.879 3   34.35
      3 34.35
      3 34.35
26/11/2025 20:51:49.417 578   34.32
      379 34.32
      99 34.32
      100 34.32
      578 34.32
26/11/2025 20:50:36.325 1   34.32
      1 34.32
      1 34.32
26/11/2025 20:50:13.274 4   34.20
      4 34.20
      4 34.20
26/11/2025 20:45:02.304 100   34.21
      1 34.21
      100 34.21
      99 34.21
26/11/2025 20:43:05.969 1   34.35
      1 34.35
      1 34.35
26/11/2025 20:42:30.560 23   34.23
      23 34.23
      23 34.23
26/11/2025 20:38:33.504 3   34.35
      3 34.35
      3 34.35
26/11/2025 20:37:36.144 5   34.35
      5 34.35
      5 34.35
26/11/2025 20:35:23.753 200   34.21
      200 34.21
      100 34.21
      100 34.21
26/11/2025 20:35:22.647 50   34.21
      13 34.21
      37 34.21
      50 34.21
26/11/2025 20:34:04.785 10   34.35
      10 34.35
      10 34.35
26/11/2025 20:32:43.114 2   34.21
      2 34.21
      2 34.21
26/11/2025 20:32:00.395 20   34.32
      20 34.32
      20 34.32
26/11/2025 20:31:35.356 480   34.32
      150 34.32
      480 34.32
      330 34.32
26/11/2025 20:31:30.631 3   34.21
      3 34.21
      3 34.21
26/11/2025 20:29:10.803 100   34.35
      100 34.35
      100 34.35
26/11/2025 20:28:39.665 100   34.21
      100 34.21
      100 34.21
26/11/2025 20:28:19.959 820   34.28
      820 34.28
      70 34.28
      500 34.28
      150 34.28
      100 34.28
26/11/2025 20:27:57.418 680   34.30
      680 34.30
      180 34.30
      500 34.30
26/11/2025 20:24:30.752 295   34.34
      295 34.34
      295 34.34
26/11/2025 20:24:24.296 15   34.33
      15 34.33
      15 34.33
26/11/2025 20:24:12.620 100   34.33
      100 34.33
      100 34.33
26/11/2025 20:21:17.630 17   34.30
      17 34.30
      17 34.30
26/11/2025 20:19:56.815 2 900   34.30
      2 900 34.30
      2 900 34.30
26/11/2025 20:19:43.293 500   34.29
      500 34.29
      500 34.29
26/11/2025 20:18:53.548 420   34.29
      420 34.29
      420 34.29
26/11/2025 20:18:24.594 500   34.29
      500 34.29
      500 34.29
26/11/2025 20:18:08.950 500   34.29
      500 34.29
      500 34.29
26/11/2025 20:17:35.716 500   34.29
      500 34.29
      500 34.29
26/11/2025 20:13:32.452 395   34.31
      395 34.31
      295 34.31
      100 34.31
26/11/2025 20:12:17.389 100   34.24
      100 34.24
      70 34.24
      30 34.24
26/11/2025 20:05:48.821 200   34.31
      200 34.31
      200 34.31
26/11/2025 20:05:45.213 100   34.24
      100 34.24
      100 34.24
26/11/2025 20:05:22.684 150   34.31
      150 34.31
      150 34.31
26/11/2025 20:03:40.472 76   34.24
      76 34.24
      76 34.24
26/11/2025 20:02:43.643 99   34.29
      99 34.29
      99 34.29
26/11/2025 20:02:21.387 295   34.31
      295 34.31
      295 34.31
26/11/2025 19:57:52.553 66   34.23
      66 34.23
      66 34.23
26/11/2025 19:57:25.016 295   34.31
      295 34.31
      295 34.31
26/11/2025 19:57:24.029 500   34.31
      150 34.31
      500 34.31
      250 34.31
      100 34.31
26/11/2025 19:57:14.411 350   34.28
      350 34.28
      150 34.28
      200 34.28
26/11/2025 19:53:16.192 457   34.24
      457 34.24
      457 34.24
26/11/2025 19:53:11.302 307   34.22
      295 34.22
      12 34.22
      307 34.22
26/11/2025 19:53:00.441 693   34.23
      693 34.23
      494 34.23
      100 34.23
      99 34.23
26/11/2025 19:52:21.001 300   34.25
      300 34.25
      300 34.25
26/11/2025 19:52:16.693 400   34.25
      300 34.25
      100 34.25
      150 34.25
      100 34.25
      150 34.25
26/11/2025 19:51:58.947 400   34.26
      400 34.26
      400 34.26
26/11/2025 19:49:14.795 200   34.26
      200 34.26
      200 34.26
26/11/2025 19:49:04.368 400   34.26
      400 34.26
      400 34.26
26/11/2025 19:48:32.242 450   34.32
      450 34.32
      150 34.32
      100 34.32
      200 34.32
26/11/2025 19:47:00.335 30   34.24
      30 34.24
      30 34.24
26/11/2025 19:46:11.682 200   34.26
      200 34.26
      200 34.26
26/11/2025 19:42:36.469 500   34.33
      250 34.33
      500 34.33
      250 34.33
26/11/2025 19:39:18.205 20   34.21
      20 34.21
      20 34.21
26/11/2025 19:37:33.209 100   34.32
      100 34.32
      100 34.32
26/11/2025 19:37:26.194 500   34.30
      500 34.30
      500 34.30
26/11/2025 19:37:22.518 150   34.31
      150 34.31
      150 34.31
26/11/2025 19:37:19.669 250   34.33
      250 34.33
      250 34.33
26/11/2025 19:36:38.808 100   34.38
      100 34.38
      100 34.38
26/11/2025 19:36:05.553 1   34.41
      1 34.41
      1 34.41
26/11/2025 19:35:23.996 58   34.31
      58 34.31
      58 34.31
26/11/2025 19:34:45.322 150   34.31
      100 34.31
      50 34.31
      150 34.31
26/11/2025 19:29:52.726 100   34.32
      100 34.32
      100 34.32
26/11/2025 19:29:25.886 88   34.41
      88 34.41
      88 34.41
26/11/2025 19:28:36.766 200   34.39
      200 34.39
      200 34.39
26/11/2025 19:27:34.994 1   34.39
      1 34.39
      1 34.39
26/11/2025 19:27:32.272 1   34.39
      1 34.39
      1 34.39
26/11/2025 19:27:22.435 40   34.39
      40 34.39
      40 34.39
26/11/2025 19:27:21.111 24   34.31
      24 34.31
      24 34.31
26/11/2025 19:26:56.308 90   34.39
      90 34.39
      90 34.39
26/11/2025 19:25:49.437 500   34.39
      500 34.39
      500 34.39
26/11/2025 19:22:14.161 500   34.31
      500 34.31
      500 34.31
26/11/2025 19:20:47.877 299   34.31
      299 34.31
      299 34.31
26/11/2025 19:18:53.496 16   34.39
      16 34.39
      16 34.39
26/11/2025 19:17:53.256 200   34.31
      200 34.31
      200 34.31
26/11/2025 19:14:50.785 60   34.39
      60 34.39
      60 34.39
26/11/2025 19:11:14.165 20   34.39
      20 34.39
      20 34.39
26/11/2025 19:04:24.537 50   34.31
      50 34.31
      50 34.31
26/11/2025 19:02:40.304 340   34.31
      340 34.31
      340 34.31
26/11/2025 19:02:22.315 2 003   34.39
      2 003 34.39
      1 000 34.39
      375 34.39
      628 34.39
26/11/2025 19:01:33.576 500   34.34
      500 34.34
      500 34.34
26/11/2025 19:00:49.281 131   34.31
      131 34.31
      131 34.31
26/11/2025 18:59:42.841 200   34.31
      200 34.31
      200 34.31
26/11/2025 18:56:45.713 200   34.31
      200 34.31
      200 34.31
26/11/2025 18:55:09.928 1 008   34.31
      1 008 34.31
      998 34.31
      10 34.31
26/11/2025 18:54:30.637 500   34.30
      500 34.30
      500 34.30
26/11/2025 18:52:59.888 161   34.28
      161 34.28
      161 34.28
26/11/2025 18:51:52.549 100   34.28
      100 34.28
      100 34.28
26/11/2025 18:47:59.210 400   34.28
      400 34.28
      400 34.28
26/11/2025 18:47:56.571 50   34.28
      50 34.28
      50 34.28
26/11/2025 18:46:59.941 500   34.28
      500 34.28
      500 34.28
26/11/2025 18:42:39.073 200   34.26
      162 34.26
      38 34.26
      200 34.26
26/11/2025 18:40:08.654 500   34.34
      500 34.34
      500 34.34
26/11/2025 18:39:11.071 1 500   34.34
      1 500 34.34
      1 500 34.34
26/11/2025 18:38:29.651 500   34.34
      500 34.34
      500 34.34
26/11/2025 18:37:58.294 3   34.25
      3 34.25
      3 34.25
26/11/2025 18:37:50.494 1 500   34.28
      1 500 34.28
      1 500 34.28
26/11/2025 18:37:40.892 1   34.34
      1 34.34
      1 34.34
26/11/2025 18:37:20.475 250   34.30
      100 34.30
      250 34.30
      150 34.30
26/11/2025 18:37:17.262 9 827   34.29
      9 827 34.29
      9 827 34.29
26/11/2025 18:37:03.265 500   34.28
      500 34.28
      500 34.28
26/11/2025 18:36:49.569 1 500   34.28
      1 500 34.28
      1 500 34.28
26/11/2025 18:36:45.607 500   34.28
      500 34.28
      500 34.28
26/11/2025 18:36:28.334 500   34.28
      500 34.28
      500 34.28
26/11/2025 18:36:27.928 1   34.28
      1 34.28
      1 34.28
26/11/2025 18:36:24.422 504   34.28
      4 34.28
      504 34.28
      500 34.28
26/11/2025 18:36:13.032 500   34.28
      500 34.28
      500 34.28
26/11/2025 18:35:59.257 1 500   34.28
      1 000 34.28
      500 34.28
      1 500 34.28
26/11/2025 18:35:27.375 500   34.28
      500 34.28
      500 34.28
26/11/2025 18:35:22.785 500   34.28
      500 34.28
      500 34.28
26/11/2025 18:35:09.867 500   34.28
      500 34.28
      500 34.28
26/11/2025 18:28:28.461 50   34.21
      50 34.21
      50 34.21
26/11/2025 18:28:23.026 500   34.29
      500 34.29
      500 34.29
26/11/2025 18:28:08.983 500   34.28
      500 34.28
      500 34.28
26/11/2025 18:27:58.983 500   34.28
      500 34.28
      500 34.28
26/11/2025 18:27:50.623 15   34.21
      15 34.21
      15 34.21
26/11/2025 18:27:33.907 1 300   34.21
      375 34.21
      116 34.21
      1 300 34.21
      500 34.21
      59 34.21
      150 34.21
      100 34.21
26/11/2025 18:27:25.040 600   34.27
      600 34.27
      100 34.27
      500 34.27
26/11/2025 18:27:18.023 200   34.28
      100 34.28
      100 34.28
      200 34.28
26/11/2025 18:25:54.975 350   34.29
      100 34.29
      350 34.29
      125 34.29
      125 34.29
26/11/2025 18:23:41.915 425   34.30
      425 34.30
      125 34.30
      300 34.30
26/11/2025 18:23:37.791 125   34.32
      125 34.32
      125 34.32
26/11/2025 18:23:34.730 125   34.32
      125 34.32
      125 34.32
26/11/2025 18:23:25.127 500   34.34
      500 34.34
      500 34.34
26/11/2025 18:23:24.927 50   34.31
      50 34.31
      50 34.31
26/11/2025 18:23:21.563 10   34.31
      10 34.31
      10 34.31
26/11/2025 18:22:46.921 300   34.31
      300 34.31
      125 34.31
      175 34.31
26/11/2025 18:22:24.064 146   34.31
      146 34.31
      21 34.31
      125 34.31
26/11/2025 18:22:02.537 450   34.35
      200 34.35
      100 34.35
      450 34.35
      150 34.35
26/11/2025 18:22:00.241 34   34.34
      34 34.34
      34 34.34
26/11/2025 18:21:55.064 484   34.34
      484 34.34
      484 34.34
26/11/2025 18:21:06.002 500   34.34
      100 34.34
      400 34.34
      500 34.34
26/11/2025 18:20:10.580 100   34.34
      100 34.34
      100 34.34
26/11/2025 18:19:42.206 275   34.33
      275 34.33
      150 34.33
      125 34.33
26/11/2025 18:19:23.501 1   34.34
      1 34.34
      1 34.34
26/11/2025 18:14:20.709 25   34.31
      25 34.31
      25 34.31
26/11/2025 18:13:57.011 100   34.31
      100 34.31
      100 34.31
26/11/2025 18:13:03.284 35   34.31
      35 34.31
      35 34.31
26/11/2025 18:12:35.567 68   34.37
      50 34.37
      68 34.37
      18 34.37
26/11/2025 18:11:58.217 30   34.37
      30 34.37
      30 34.37
26/11/2025 18:11:34.198 500   34.37
      500 34.37
      500 34.37
26/11/2025 18:11:10.991 70   34.35
      70 34.35
      70 34.35
26/11/2025 18:11:02.748 500   34.34
      500 34.34
      500 34.34
26/11/2025 18:09:59.435 500   34.34
      500 34.34
      500 34.34
26/11/2025 18:09:47.756 656   34.29
      656 34.29
      656 34.29
26/11/2025 18:09:39.430 500   34.33
      500 34.33
      500 34.33
26/11/2025 18:09:23.785 300   34.26
      250 34.26
      50 34.26
      300 34.26
26/11/2025 18:09:15.450 8 960   34.25
      300 34.25
      7 169 34.25
      416 34.25
      125 34.25
      250 34.25
      1 000 34.25
      8 660 34.25
26/11/2025 18:09:09.494 2 085   34.30
      150 34.30
      125 34.30
      1 000 34.30
      500 34.30
      2 085 34.30
      10 34.30
      300 34.30
26/11/2025 18:09:09.440 395   34.35
      395 34.35
      395 34.35
26/11/2025 18:08:36.802 1 285   34.35
      150 34.35
      10 34.35
      1 285 34.35
      125 34.35
      1 000 34.35
26/11/2025 18:08:13.535 1 475   34.35
      125 34.35
      250 34.35
      100 34.35
      1 475 34.35
      250 34.35
      250 34.35
      150 34.35
      100 34.35
      250 34.35
26/11/2025 18:07:57.100 650   34.40
      150 34.40
      650 34.40
      500 34.40
26/11/2025 18:07:57.020 450   34.42
      150 34.42
      300 34.42
      450 34.42
26/11/2025 18:06:23.284 650   34.42
      650 34.42
      150 34.42
      150 34.42
      250 34.42
      100 34.42
26/11/2025 18:06:15.014 350   34.43
      350 34.43
      350 34.43
26/11/2025 18:05:44.252 450   34.47
      450 34.47
      450 34.47
26/11/2025 18:05:40.856 350   34.42
      350 34.42
      50 34.42
      300 34.42
26/11/2025 18:05:33.869 350   34.43
      350 34.43
      350 34.43
26/11/2025 18:05:18.247 166   34.43
      166 34.43
      166 34.43
26/11/2025 18:03:32.991 217   34.47
      200 34.47
      17 34.47
      217 34.47
26/11/2025 18:00:56.985 350   34.43
      350 34.43
      350 34.43
26/11/2025 18:00:34.516 100   34.43
      100 34.43
      100 34.43
26/11/2025 18:00:25.858 350   34.43
      350 34.43
      350 34.43
26/11/2025 17:59:42.304 500   34.43
      300 34.43
      200 34.43
      500 34.43
26/11/2025 17:58:35.499 1   34.47
      1 34.47
      1 34.47
26/11/2025 17:58:05.005 1   34.43
      1 34.43
      1 34.43
26/11/2025 17:56:59.494 2   34.47
      2 34.47
      2 34.47
26/11/2025 17:54:59.471 4   34.41
      4 34.41
      4 34.41
26/11/2025 17:54:25.937 115   34.49
      10 34.49
      105 34.49
      115 34.49
26/11/2025 17:53:41.126 250   34.46
      250 34.46
      250 34.46
26/11/2025 17:53:26.691 550   34.45
      300 34.45
      100 34.45
      550 34.45
      150 34.45
26/11/2025 17:53:15.493 250   34.41
      250 34.41
      125 34.41
      125 34.41
26/11/2025 17:52:11.764 15   34.41
      15 34.41
      15 34.41
26/11/2025 17:49:57.752 100   34.40
      100 34.40
      100 34.40
26/11/2025 17:48:10.570 50   34.40
      50 34.40
      50 34.40
26/11/2025 17:47:32.489 500   34.40
      150 34.40
      100 34.40
      125 34.40
      125 34.40
      375 34.40
      125 34.40
26/11/2025 17:47:25.387 625   34.41
      625 34.41
      500 34.41
      125 34.41
26/11/2025 17:45:28.641 3   34.41
      3 34.41
      3 34.41
26/11/2025 17:45:23.006 1   34.41
      1 34.41
      1 34.41
26/11/2025 17:45:08.512 2   34.47
      2 34.47
      2 34.47
26/11/2025 17:44:22.738 300   34.45
      300 34.45
      50 34.45
      250 34.45
26/11/2025 17:43:30.891 500   34.41
      500 34.41
      500 34.41
26/11/2025 17:42:19.337 100   34.41
      100 34.41
      100 34.41
26/11/2025 17:41:37.229 2   34.41
      2 34.41
      2 34.41
26/11/2025 17:36:45.707 300   34.41
      250 34.41
      20 34.41
      200 34.41
      44 34.41
      80 34.41
      6 34.41
26/11/2025 17:31:48.168 1 050   34.31
      500 34.31
      250 34.31
      300 34.31
      1 050 34.31
26/11/2025 17:31:42.049 10   34.33
      10 34.33
      10 34.33
26/11/2025 17:30:00.745 70   34.40
      70 34.40
      70 34.40
26/11/2025 17:28:45.383 200   34.40
      200 34.40
      200 34.40
26/11/2025 17:28:30.573 150   34.41
      150 34.41
      150 34.41
26/11/2025 17:28:10.228 1   34.42
      1 34.42
      1 34.42
26/11/2025 17:27:58.149 1 000   34.41
      1 000 34.41
      1 000 34.41
26/11/2025 17:27:32.722 71   34.40
      71 34.40
      71 34.40
26/11/2025 17:27:15.394 100   34.40
      100 34.40
      100 34.40
26/11/2025 17:27:10.821 70   34.41
      70 34.41
      70 34.41
26/11/2025 17:26:57.993 100   34.40
      100 34.40
      100 34.40
26/11/2025 17:26:54.392 200   34.40
      200 34.40
      200 34.40
26/11/2025 17:26:49.735 500   34.40
      500 34.40
      500 34.40
26/11/2025 17:26:37.044 1 400   34.41
      1 400 34.41
      1 400 34.41
26/11/2025 17:25:25.165 8   34.41
      8 34.41
      8 34.41
26/11/2025 17:25:06.921 300   34.41
      300 34.41
      300 34.41
26/11/2025 17:24:38.673 1 000   34.42
      1 000 34.42
      1 000 34.42
26/11/2025 17:24:29.540 170   34.41
      170 34.41
      170 34.41
26/11/2025 17:24:13.182 650   34.41
      650 34.41
      650 34.41
26/11/2025 17:22:50.349 400   34.42
      200 34.42
      400 34.42
      200 34.42
26/11/2025 17:22:29.213 500   34.41
      500 34.41
      500 34.41
26/11/2025 17:22:08.481 9   34.41
      9 34.41
      9 34.41
26/11/2025 17:21:11.021 30   34.40
      30 34.40
      30 34.40
26/11/2025 17:20:27.949 10   34.40
      10 34.40
      10 34.40
26/11/2025 17:19:47.220 100   34.37
      100 34.37
      100 34.37
26/11/2025 17:18:59.915 300   34.37
      300 34.37
      300 34.37
26/11/2025 17:17:51.297 2   34.39
      2 34.39
      2 34.39
26/11/2025 17:17:31.503 140   34.38
      140 34.38
      140 34.38
26/11/2025 17:16:41.850 1   34.37
      1 34.37
      1 34.37
26/11/2025 17:14:58.316 30   34.34
      30 34.34
      30 34.34
26/11/2025 17:14:46.118 200   34.35
      200 34.35
      200 34.35
26/11/2025 17:13:23.916 50   34.35
      50 34.35
      50 34.35
26/11/2025 17:13:11.183 50   34.35
      50 34.35
      50 34.35
26/11/2025 17:11:23.772 751   34.39
      751 34.39
      751 34.39
26/11/2025 17:08:48.206 1 000   34.42
      1 000 34.42
      1 000 34.42
26/11/2025 17:07:43.271 30   34.41
      30 34.41
      30 34.41
26/11/2025 17:05:47.943 200   34.40
      200 34.40
      200 34.40
26/11/2025 17:05:36.931 1 400   34.40
      1 400 34.40
      1 400 34.40
26/11/2025 17:03:44.269 500   34.38
      500 34.38
      500 34.38
26/11/2025 17:03:25.328 50   34.39
      50 34.39
      50 34.39
26/11/2025 17:03:18.407 230   34.38
      230 34.38
      230 34.38
26/11/2025 17:02:15.826 134   34.41
      134 34.41
      134 34.41
26/11/2025 17:01:11.703 30   34.41
      30 34.41
      30 34.41
26/11/2025 17:01:11.503 67   34.41
      67 34.41
      67 34.41
26/11/2025 17:01:06.099 8   34.43
      8 34.43
      8 34.43
26/11/2025 17:00:42.366 350   34.44
      350 34.44
      350 34.44
26/11/2025 17:00:27.639 200   34.43
      200 34.43
      200 34.43
26/11/2025 16:59:21.254 100   34.42
      100 34.42
      100 34.42
26/11/2025 16:59:19.724 80   34.42
      80 34.42
      80 34.42
26/11/2025 16:59:05.569 150   34.42
      150 34.42
      150 34.42
26/11/2025 16:58:18.957 880   34.40
      880 34.40
      880 34.40
26/11/2025 16:58:04.456 30   34.40
      30 34.40
      30 34.40
26/11/2025 16:57:32.640 200   34.40
      200 34.40
      200 34.40
26/11/2025 16:57:13.424 40   34.38
      40 34.38
      40 34.38
26/11/2025 16:55:32.009 200   34.38
      200 34.38
      200 34.38
26/11/2025 16:55:27.636 1 400   34.38
      1 400 34.38
      1 400 34.38
26/11/2025 16:55:22.067 300   34.38
      300 34.38
      300 34.38
26/11/2025 16:55:11.916 200   34.37
      200 34.37
      200 34.37
26/11/2025 16:54:44.684 80   34.38
      80 34.38
      80 34.38
26/11/2025 16:54:37.943 25   34.38
      25 34.38
      25 34.38
26/11/2025 16:54:06.485 11   34.37
      11 34.37
      11 34.37
26/11/2025 16:51:25.581 1 400   34.34
      1 400 34.34
      1 400 34.34
26/11/2025 16:51:22.993 173   34.33
      173 34.33
      173 34.33
26/11/2025 16:50:55.182 21   34.32
      21 34.32
      21 34.32
26/11/2025 16:48:38.634 10   34.34
      10 34.34
      10 34.34
26/11/2025 16:48:19.136 10   34.33
      10 34.33
      10 34.33
26/11/2025 16:45:39.899 20   34.33
      20 34.33
      20 34.33
26/11/2025 16:44:19.786 23 016   34.30
      1 398 34.30
      50 34.30
      21 618 34.30
      22 966 34.30
26/11/2025 16:44:08.493 2 766   34.30
      2 766 34.30
      1 366 34.30
      1 400 34.30
26/11/2025 16:44:08.058 2 868   34.30
      1 468 34.30
      1 400 34.30
      2 868 34.30
26/11/2025 16:44:01.995 1 400   34.30
      1 400 34.30
      1 400 34.30
26/11/2025 16:39:49.371 1 400   34.35
      1 400 34.35
      1 400 34.35
26/11/2025 16:39:33.450 77   34.34
      77 34.34
      77 34.34
26/11/2025 16:38:27.187 150   34.40
      150 34.40
      150 34.40
26/11/2025 16:37:22.745 155   34.33
      155 34.33
      155 34.33
26/11/2025 16:36:58.678 40   34.33
      40 34.33
      40 34.33
26/11/2025 16:35:38.315 12   34.27
      12 34.27
      12 34.27
26/11/2025 16:33:50.235 7   34.31
      7 34.31
      7 34.31
26/11/2025 16:33:09.368 100   34.39
      100 34.39
      100 34.39
26/11/2025 16:32:28.099 100   34.44
      100 34.44
      100 34.44
26/11/2025 16:31:45.720 30   34.44
      30 34.44
      30 34.44
26/11/2025 16:31:38.967 1 000   34.44
      1 000 34.44
      1 000 34.44
26/11/2025 16:31:38.161 680   34.44
      680 34.44
      680 34.44
26/11/2025 16:31:31.417 1 400   34.44
      1 400 34.44
      1 400 34.44
26/11/2025 16:31:29.332 13   34.45
      13 34.45
      13 34.45
26/11/2025 16:31:27.927 200   34.45
      200 34.45
      200 34.45
26/11/2025 16:30:20.392 70   34.49
      70 34.49
      70 34.49
26/11/2025 16:30:20.184 600   34.49
      600 34.49
      600 34.49
26/11/2025 16:29:12.588 60   34.48
      60 34.48
      60 34.48
26/11/2025 16:29:00.983 300   34.46
      300 34.46
      300 34.46
26/11/2025 16:28:58.949 250   34.45
      250 34.45
      250 34.45
26/11/2025 16:28:46.782 120   34.45
      120 34.45
      120 34.45
26/11/2025 16:28:45.451 150   34.44
      150 34.44
      100 34.44
      50 34.44

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)