Tradegate Exchange

Commerzbank AG

357

466

34.90

Date	Time	Volume	Order Volume	Price
17/12/2025	16:49:53.927	599		35.25
			599	35.25
			500	35.25
			60	35.25
			39	35.25
17/12/2025	16:49:44.684	1 000		35.23
			1 000	35.23
			1 000	35.23
17/12/2025	16:48:31.047	427		35.20
			427	35.20
			350	35.20
			77	35.20
17/12/2025	16:48:25.051	100		35.16
			100	35.16
			100	35.16
17/12/2025	16:47:53.195	250		35.10
			250	35.10
			250	35.10
17/12/2025	16:47:50.326	1 390		35.10
			1 000	35.10
			180	35.10
			1 390	35.10
			10	35.10
			200	35.10
17/12/2025	16:46:08.017	1 026		35.01
			976	35.01
			1 025	35.01
			50	35.01
			1	35.01
17/12/2025	16:45:19.762	1 400		35.00
			400	35.00
			1 000	35.00
			1 400	35.00
17/12/2025	16:45:19.669	150		34.99
			150	34.99
			150	34.99
17/12/2025	16:44:07.229	1		34.99
			1	34.99
			1	34.99
17/12/2025	16:43:49.918	2		34.98
			2	34.98
			2	34.98
17/12/2025	16:43:00.114	9		34.96
			9	34.96
			9	34.96
17/12/2025	16:42:22.800	27		34.95
			27	34.95
			27	34.95
17/12/2025	16:41:07.409	11		34.97
			11	34.97
			11	34.97
17/12/2025	16:40:38.759	14		34.98
			14	34.98
			14	34.98
17/12/2025	16:39:41.395	1 000		34.95
			1 000	34.95
			1 000	34.95
17/12/2025	16:39:39.330	30		34.96
			30	34.96
			30	34.96
17/12/2025	16:39:00.680	1		34.93
			1	34.93
			1	34.93
17/12/2025	16:38:42.688	7		34.93
			7	34.93
			7	34.93
17/12/2025	16:37:59.381	1		34.96
			1	34.96
			1	34.96
17/12/2025	16:37:52.980	5		34.96
			5	34.96
			5	34.96
17/12/2025	16:36:37.585	7		34.95
			7	34.95
			7	34.95
17/12/2025	16:35:58.605	90		34.96
			90	34.96
			90	34.96
17/12/2025	16:35:51.343	16		34.96
			16	34.96
			16	34.96
17/12/2025	16:35:27.506	9		34.95
			9	34.95
			9	34.95
17/12/2025	16:34:57.077	9		34.96
			9	34.96
			9	34.96
17/12/2025	16:34:43.026	25		34.96
			25	34.96
			25	34.96
17/12/2025	16:34:38.602	24		34.95
			24	34.95
			24	34.95
17/12/2025	16:34:00.981	36		34.96
			36	34.96
			36	34.96
17/12/2025	16:33:57.028	100		34.95
			100	34.95
			100	34.95
17/12/2025	16:32:41.071	16		34.91
			16	34.91
			16	34.91
17/12/2025	16:31:19.102	1		34.93
			1	34.93
			1	34.93
17/12/2025	16:31:15.682	10		34.93
			10	34.93
			10	34.93
17/12/2025	16:30:24.177	24		34.94
			24	34.94
			24	34.94
17/12/2025	16:29:57.234	9		34.94
			9	34.94
			9	34.94
17/12/2025	16:26:28.943	62		34.92
			62	34.92
			62	34.92
17/12/2025	16:24:32.796	1 000		34.90
			1 000	34.90
			1 000	34.90
17/12/2025	16:21:49.446	40		34.80
			40	34.80
			40	34.80
17/12/2025	16:20:06.468	150		34.75
			150	34.75
			150	34.75
17/12/2025	16:19:13.527	25		34.77
			25	34.77
			25	34.77
17/12/2025	16:19:08.654	26		34.77
			26	34.77
			26	34.77
17/12/2025	16:18:13.857	1 400		34.75
			1 400	34.75
			1 400	34.75
17/12/2025	16:17:46.477	15		34.78
			15	34.78
			15	34.78
17/12/2025	16:17:44.760	15		34.76
			15	34.76
			15	34.76
17/12/2025	16:16:28.246	8		34.76
			8	34.76
			8	34.76
17/12/2025	16:16:20.754	21		34.76
			21	34.76
			21	34.76
17/12/2025	16:15:21.070	50		34.75
			50	34.75
			50	34.75
17/12/2025	16:14:57.016	2		34.75
			2	34.75
			2	34.75
17/12/2025	16:14:56.157	32		34.75
			32	34.75
			32	34.75
17/12/2025	16:10:52.284	7		34.76
			7	34.76
			7	34.76
17/12/2025	16:09:48.067	5		34.75
			5	34.75
			5	34.75
17/12/2025	16:08:56.324	14		34.77
			14	34.77
			14	34.77
17/12/2025	16:07:00.341	1 500		34.72
			1 500	34.72
			1 500	34.72
17/12/2025	16:06:53.059	1 000		34.74
			1 000	34.74
			1 000	34.74
17/12/2025	16:06:37.793	100		34.74
			100	34.74
			100	34.74
17/12/2025	16:06:04.695	54		34.73
			54	34.73
			54	34.73
17/12/2025	16:04:58.830	100		34.70
			100	34.70
			100	34.70
17/12/2025	16:04:38.847	1 400		34.71
			1 400	34.71
			1 400	34.71
17/12/2025	16:03:25.311	250		34.64
			250	34.64
			250	34.64
17/12/2025	16:02:15.704	22		34.63
			22	34.63
			22	34.63
17/12/2025	16:00:28.239	3		34.67
			3	34.67
			3	34.67
17/12/2025	16:00:14.190	3		34.66
			3	34.66
			3	34.66
17/12/2025	16:00:04.351	5		34.66
			5	34.66
			5	34.66
17/12/2025	15:58:35.993	100		34.65
			100	34.65
			100	34.65
17/12/2025	15:58:32.823	23		34.65
			23	34.65
			23	34.65
17/12/2025	15:57:14.561	82		34.62
			82	34.62
			82	34.62
17/12/2025	15:56:36.494	1 515		34.60
			1 000	34.60
			1 515	34.60
			515	34.60
17/12/2025	15:56:31.480	1 400		34.60
			1 400	34.60
			1 400	34.60
17/12/2025	15:54:42.563	3		34.56
			3	34.56
			3	34.56
17/12/2025	15:54:31.832	1		34.58
			1	34.58
			1	34.58
17/12/2025	15:53:50.757	12		34.59
			12	34.59
			12	34.59
17/12/2025	15:52:59.334	1 200		34.60
			1 200	34.60
			1 200	34.60
17/12/2025	15:52:56.095	100		34.61
			100	34.61
			100	34.61
17/12/2025	15:50:55.217	1 000		34.60
			1 000	34.60
			1 000	34.60
17/12/2025	15:46:40.072	27		34.58
			27	34.58
			27	34.58
17/12/2025	15:43:13.965	1 000		34.63
			1 000	34.63
			1 000	34.63
17/12/2025	15:35:18.488	3		34.59
			3	34.59
			3	34.59
17/12/2025	15:34:15.323	6		34.61
			6	34.61
			6	34.61
17/12/2025	15:32:30.444	100		34.57
			100	34.57
			100	34.57
17/12/2025	15:26:33.229	70		34.53
			70	34.53
			70	34.53
17/12/2025	15:25:16.755	480		34.50
			480	34.50
			480	34.50
17/12/2025	15:25:02.842	1 000		34.50
			1 000	34.50
			1 000	34.50
17/12/2025	15:25:00.989	50		34.50
			50	34.50
			50	34.50
17/12/2025	15:24:43.659	1 000		34.49
			1 000	34.49
			1 000	34.49
17/12/2025	15:22:43.154	1		34.51
			1	34.51
			1	34.51
17/12/2025	15:21:14.245	480		34.50
			480	34.50
			480	34.50
17/12/2025	15:17:42.164	40		34.50
			40	34.50
			40	34.50
17/12/2025	15:15:23.484	20		34.49
			20	34.49
			20	34.49
17/12/2025	15:12:36.285	1 000		34.50
			1 000	34.50
			1 000	34.50
17/12/2025	15:12:21.729	1 400		34.51
			1 400	34.51
			1 400	34.51
17/12/2025	15:11:47.304	3 000		34.53
			3 000	34.53
			3 000	34.53
17/12/2025	15:11:39.489	1 000		34.52
			1 000	34.52
			1 000	34.52
17/12/2025	15:09:48.513	115		34.51
			115	34.51
			115	34.51
17/12/2025	15:08:48.282	2 908		34.45
			2 908	34.45
			2 908	34.45
17/12/2025	15:08:32.841	1 000		34.49
			1 000	34.49
			1 000	34.49
17/12/2025	15:07:21.414	72		34.51
			72	34.51
			72	34.51
17/12/2025	15:03:20.855	1 000		34.50
			1 000	34.50
			1 000	34.50
17/12/2025	15:01:50.673	200		34.46
			200	34.46
			200	34.46
17/12/2025	15:00:25.535	40		34.49
			40	34.49
			40	34.49
17/12/2025	14:59:00.303	1 000		34.45
			1 000	34.45
			1 000	34.45
17/12/2025	14:56:56.099	400		34.44
			400	34.44
			400	34.44
17/12/2025	14:56:39.708	1 000		34.43
			1 000	34.43
			1 000	34.43
17/12/2025	14:54:01.335	70		34.37
			70	34.37
			70	34.37
17/12/2025	14:53:55.376	1 400		34.37
			1 400	34.37
			1 400	34.37
17/12/2025	14:53:52.269	1 400		34.37
			1 400	34.37
			1 400	34.37
17/12/2025	14:49:22.174	100		34.40
			100	34.40
			100	34.40
17/12/2025	14:48:55.519	2		34.42
			2	34.42
			2	34.42
17/12/2025	14:47:25.706	10		34.44
			10	34.44
			10	34.44
17/12/2025	14:47:20.306	15		34.45
			15	34.45
			15	34.45
17/12/2025	14:45:45.513	200		34.45
			200	34.45
			200	34.45
17/12/2025	14:44:57.284	50		34.46
			50	34.46
			50	34.46
17/12/2025	14:44:28.320	200		34.49
			200	34.49
			200	34.49
17/12/2025	14:44:01.523	1 000		34.45
			1 000	34.45
			1 000	34.45
17/12/2025	14:40:16.207	96		34.39
			96	34.39
			96	34.39
17/12/2025	14:39:41.373	300		34.39
			300	34.39
			300	34.39
17/12/2025	14:39:24.588	29		34.37
			29	34.37
			29	34.37
17/12/2025	14:38:49.092	1 000		34.40
			1 000	34.40
			1 000	34.40
17/12/2025	14:35:16.915	50		34.47
			50	34.47
			50	34.47
17/12/2025	14:34:36.438	1 000		34.48
			1 000	34.48
			1 000	34.48
17/12/2025	14:29:59.167	1 000		34.48
			1 000	34.48
			1 000	34.48
17/12/2025	14:29:53.575	200		34.51
			200	34.51
			200	34.51
17/12/2025	14:26:17.520	630		34.49
			630	34.49
			630	34.49
17/12/2025	14:26:12.413	50		34.49
			50	34.49
			50	34.49
17/12/2025	14:25:51.199	200		34.51
			200	34.51
			200	34.51
17/12/2025	14:25:31.414	435		34.52
			435	34.52
			435	34.52
17/12/2025	14:24:12.336	154		34.50
			154	34.50
			10	34.50
			144	34.50
17/12/2025	14:23:31.278	60		34.53
			60	34.53
			60	34.53
17/12/2025	14:20:47.549	90		34.57
			90	34.57
			90	34.57
17/12/2025	14:19:47.464	40		34.63
			40	34.63
			40	34.63
17/12/2025	14:17:10.565	100		34.68
			100	34.68
			100	34.68
17/12/2025	14:15:12.769	1		34.68
			1	34.68
			1	34.68
17/12/2025	14:11:16.540	7		34.82
			7	34.82
			7	34.82
17/12/2025	14:06:18.876	100		34.85
			100	34.85
			100	34.85
17/12/2025	14:03:28.235	300		34.85
			300	34.85
			300	34.85
17/12/2025	13:58:31.320	118		34.86
			118	34.86
			118	34.86
17/12/2025	13:52:01.302	40		34.87
			40	34.87
			40	34.87
17/12/2025	13:49:40.853	200		34.85
			200	34.85
			200	34.85
17/12/2025	13:48:00.449	300		34.90
			300	34.90
			300	34.90
17/12/2025	13:47:37.214	64		34.92
			64	34.92
			64	34.92
17/12/2025	13:46:02.471	1 000		34.87
			1 000	34.87
			1 000	34.87
17/12/2025	13:45:40.816	100		34.88
			100	34.88
			100	34.88
17/12/2025	13:37:48.554	1 180		34.91
			1 180	34.91
			1 180	34.91
17/12/2025	13:37:12.593	1 000		34.91
			1 000	34.91
			1 000	34.91
17/12/2025	13:32:53.488	1 400		34.89
			1 400	34.89
			1 400	34.89
17/12/2025	13:32:12.227	1 300		34.94
			500	34.94
			800	34.94
			1 300	34.94
17/12/2025	13:31:48.127	1 200		34.91
			1 200	34.91
			1 200	34.91
17/12/2025	13:22:12.615	100		34.95
			100	34.95
			100	34.95
17/12/2025	13:21:41.039	45		34.91
			45	34.91
			45	34.91
17/12/2025	13:14:46.859	2		34.99
			2	34.99
			2	34.99
17/12/2025	13:12:25.560	1 000		34.99
			1 000	34.99
			1 000	34.99
17/12/2025	13:10:47.821	200		34.99
			200	34.99
			200	34.99
17/12/2025	13:08:23.145	60		34.99
			60	34.99
			60	34.99
17/12/2025	13:07:56.263	100		35.01
			100	35.01
			100	35.01
17/12/2025	13:07:15.380	1 000		34.98
			1 000	34.98
			1 000	34.98
17/12/2025	13:07:11.997	29		34.99
			29	34.99
			29	34.99
17/12/2025	12:55:25.274	200		35.02
			200	35.02
			200	35.02
17/12/2025	12:54:41.725	60		35.02
			60	35.02
			60	35.02
17/12/2025	12:54:16.389	1 250		35.03
			1 250	35.03
			1 250	35.03
17/12/2025	12:52:51.432	200		35.02
			200	35.02
			200	35.02
17/12/2025	12:52:51.240	1 000		35.02
			1 000	35.02
			1 000	35.02
17/12/2025	12:50:22.405	250		35.03
			250	35.03
			250	35.03
17/12/2025	12:46:39.663	200		35.00
			200	35.00
			200	35.00
17/12/2025	12:45:41.100	160		35.00
			160	35.00
			160	35.00
17/12/2025	12:41:17.897	400		35.00
			400	35.00
			400	35.00
17/12/2025	12:40:28.601	1 000		35.00
			1 000	35.00
			1 000	35.00
17/12/2025	12:40:27.237	1		35.00
			1	35.00
			1	35.00
17/12/2025	12:36:03.256	87		35.04
			87	35.04
			87	35.04
17/12/2025	12:35:19.049	20		35.01
			20	35.01
			20	35.01
17/12/2025	12:34:34.357	200		35.01
			200	35.01
			200	35.01
17/12/2025	12:34:30.275	1		35.01
			1	35.01
			1	35.01
17/12/2025	12:29:16.844	25		35.04
			25	35.04
			25	35.04
17/12/2025	12:28:37.250	1 000		35.05
			1 000	35.05
			1 000	35.05
17/12/2025	12:28:20.000	1 000		35.02
			1 000	35.02
			1 000	35.02
17/12/2025	12:27:06.287	1 335		35.00
			1 000	35.00
			100	35.00
			50	35.00
			30	35.00
			1 335	35.00
			100	35.00
			25	35.00
			30	35.00
17/12/2025	12:25:16.194	200		34.96
			200	34.96
			200	34.96
17/12/2025	12:23:34.749	50		34.90
			50	34.90
			50	34.90
17/12/2025	12:15:37.108	100		34.89
			100	34.89
			100	34.89
17/12/2025	12:15:36.862	1 000		34.92
			1 000	34.92
			1 000	34.92
17/12/2025	12:15:36.417	1 300		34.91
			1 300	34.91
			1 300	34.91
17/12/2025	12:14:45.199	214		34.88
			214	34.88
			214	34.88
17/12/2025	12:14:37.091	30		34.88
			30	34.88
			30	34.88
17/12/2025	12:12:46.502	430		34.92
			430	34.92
			430	34.92
17/12/2025	12:03:52.776	1 400		35.00
			1 400	35.00
			1 400	35.00
17/12/2025	12:03:52.647	800		34.99
			800	34.99
			800	34.99
17/12/2025	12:01:58.682	20		34.96
			20	34.96
			20	34.96
17/12/2025	11:59:33.826	2		34.93
			2	34.93
			2	34.93
17/12/2025	11:59:33.029	100		34.92
			100	34.92
			100	34.92
17/12/2025	11:57:55.654	12		34.96
			12	34.96
			12	34.96
17/12/2025	11:56:07.493	32		34.96
			32	34.96
			32	34.96
17/12/2025	11:54:36.628	40		34.95
			40	34.95
			40	34.95
17/12/2025	11:50:43.637	300		34.94
			300	34.94
			300	34.94
17/12/2025	11:49:18.243	1 400		34.94
			1 400	34.94
			1 400	34.94
17/12/2025	11:48:39.549	10		34.94
			10	34.94
			10	34.94
17/12/2025	11:47:11.845	200		34.94
			200	34.94
			200	34.94
17/12/2025	11:46:27.425	3		34.94
			3	34.94
			3	34.94
17/12/2025	11:46:17.365	5		34.95
			5	34.95
			5	34.95
17/12/2025	11:45:16.751	1 000		34.95
			1 000	34.95
			1 000	34.95
17/12/2025	11:44:54.396	27		34.95
			27	34.95
			27	34.95
17/12/2025	11:44:47.054	100		34.94
			100	34.94
			100	34.94
17/12/2025	11:44:15.891	3		34.95
			3	34.95
			3	34.95
17/12/2025	11:43:45.672	55		34.94
			55	34.94
			55	34.94
17/12/2025	11:42:55.311	100		34.93
			100	34.93
			100	34.93
17/12/2025	11:42:11.035	15		34.91
			15	34.91
			15	34.91
17/12/2025	11:40:07.525	381		34.90
			381	34.90
			381	34.90
17/12/2025	11:35:26.940	500		34.82
			500	34.82
			500	34.82
17/12/2025	11:33:26.917	1 020		34.82
			1 020	34.82
			1 020	34.82
17/12/2025	11:32:49.091	15		34.81
			15	34.81
			15	34.81
17/12/2025	11:28:55.703	70		34.78
			70	34.78
			70	34.78
17/12/2025	11:28:54.501	100		34.78
			100	34.78
			100	34.78
17/12/2025	11:25:05.449	500		34.77
			500	34.77
			500	34.77
17/12/2025	11:20:45.371	200		34.78
			200	34.78
			200	34.78
17/12/2025	11:20:08.123	10		34.78
			10	34.78
			10	34.78
17/12/2025	11:18:14.157	36		34.77
			36	34.77
			36	34.77
17/12/2025	11:17:35.425	1 000		34.77
			1 000	34.77
			1 000	34.77
17/12/2025	11:17:31.493	500		34.77
			500	34.77
			500	34.77
17/12/2025	11:12:42.133	420		34.73
			420	34.73
			420	34.73
17/12/2025	11:11:21.600	40		34.74
			40	34.74
			40	34.74
17/12/2025	11:10:31.787	55		34.74
			55	34.74
			55	34.74
17/12/2025	11:09:12.818	45		34.74
			45	34.74
			45	34.74
17/12/2025	11:06:07.870	100		34.74
			100	34.74
			100	34.74
17/12/2025	11:05:24.847	1 000		34.73
			1 000	34.73
			1 000	34.73
17/12/2025	11:03:49.290	100		34.74
			100	34.74
			100	34.74
17/12/2025	11:03:47.705	19		34.74
			19	34.74
			19	34.74
17/12/2025	11:03:25.065	55		34.75
			55	34.75
			55	34.75
17/12/2025	11:01:22.371	50		34.70
			50	34.70
			50	34.70
17/12/2025	10:53:30.853	156		34.75
			156	34.75
			106	34.75
			50	34.75
17/12/2025	10:50:03.368	100		34.77
			100	34.77
			100	34.77
17/12/2025	10:49:09.126	288		34.77
			288	34.77
			288	34.77
17/12/2025	10:45:32.462	5		34.75
			5	34.75
			5	34.75
17/12/2025	10:44:22.249	1 400		34.76
			1 400	34.76
			1 400	34.76
17/12/2025	10:44:14.541	569		34.75
			569	34.75
			569	34.75
17/12/2025	10:44:12.181	1 400		34.75
			1 400	34.75
			1 400	34.75
17/12/2025	10:44:11.001	1 400		34.75
			1 400	34.75
			1 400	34.75
17/12/2025	10:44:10.047	1 400		34.75
			1 400	34.75
			1 400	34.75
17/12/2025	10:43:50.371	1 400		34.75
			1 400	34.75
			1 400	34.75
17/12/2025	10:43:36.090	800		34.75
			800	34.75
			800	34.75
17/12/2025	10:40:51.181	1		34.73
			1	34.73
			1	34.73
17/12/2025	10:38:21.210	120		34.74
			120	34.74
			120	34.74
17/12/2025	10:38:01.365	600		34.74
			600	34.74
			600	34.74
17/12/2025	10:37:21.348	1 400		34.74
			1 400	34.74
			1 400	34.74
17/12/2025	10:37:11.675	1 200		34.75
			1 200	34.75
			1 200	34.75
17/12/2025	10:33:18.846	20		34.77
			20	34.77
			20	34.77
17/12/2025	10:27:44.583	1 000		34.78
			1 000	34.78
			1 000	34.78
17/12/2025	10:27:08.060	650		34.79
			650	34.79
			650	34.79
17/12/2025	10:25:04.395	2		34.80
			2	34.80
			2	34.80
17/12/2025	10:18:13.670	110		34.73
			110	34.73
			110	34.73
17/12/2025	10:15:36.999	1		34.70
			1	34.70
			1	34.70
17/12/2025	10:14:37.916	80		34.68
			80	34.68
			80	34.68
17/12/2025	10:12:24.527	40		34.65
			40	34.65
			40	34.65
17/12/2025	10:09:56.169	20		34.66
			20	34.66
			20	34.66
17/12/2025	10:08:05.267	1		34.70
			1	34.70
			1	34.70
17/12/2025	10:07:38.597	1		34.70
			1	34.70
			1	34.70
17/12/2025	10:06:42.873	500		34.69
			500	34.69
			500	34.69
17/12/2025	10:04:35.258	1 000		34.66
			1 000	34.66
			1 000	34.66
17/12/2025	10:03:29.331	200		34.70
			200	34.70
			200	34.70
17/12/2025	09:59:53.176	150		34.71
			150	34.71
			150	34.71
17/12/2025	09:57:44.620	500		34.75
			500	34.75
			500	34.75
17/12/2025	09:55:46.504	580		34.75
			580	34.75
			580	34.75
17/12/2025	09:55:41.735	10		34.73
			10	34.73
			10	34.73
17/12/2025	09:55:08.728	895		34.73
			895	34.73
			895	34.73
17/12/2025	09:52:18.158	900		34.75
			900	34.75
			900	34.75
17/12/2025	09:50:54.873	1 000		34.78
			1 000	34.78
			1 000	34.78
17/12/2025	09:48:56.681	3		34.80
			3	34.80
			3	34.80
17/12/2025	09:48:50.430	58		34.81
			58	34.81
			58	34.81
17/12/2025	09:47:21.278	190		34.77
			190	34.77
			190	34.77
17/12/2025	09:45:59.618	1		34.80
			1	34.80
			1	34.80
17/12/2025	09:40:30.246	775		34.73
			775	34.73
			775	34.73
17/12/2025	09:40:28.555	1 400		34.73
			1 400	34.73
			1 400	34.73
17/12/2025	09:37:28.417	50		34.75
			50	34.75
			50	34.75
17/12/2025	09:33:48.477	159		34.72
			159	34.72
			159	34.72
17/12/2025	09:31:11.034	5		34.76
			5	34.76
			5	34.76
17/12/2025	09:30:36.288	3		34.74
			3	34.74
			3	34.74
17/12/2025	09:21:56.773	5		34.72
			5	34.72
			5	34.72
17/12/2025	09:20:12.311	8		34.73
			8	34.73
			8	34.73
17/12/2025	09:19:54.425	800		34.77
			800	34.77
			800	34.77
17/12/2025	09:19:10.378	120		34.77
			120	34.77
			120	34.77
17/12/2025	09:18:01.080	99		34.75
			99	34.75
			99	34.75
17/12/2025	09:16:45.409	10		34.77
			10	34.77
			10	34.77
17/12/2025	09:15:52.035	1 000		34.78
			1 000	34.78
			1 000	34.78
17/12/2025	09:11:50.818	10		34.86
			10	34.86
			10	34.86
17/12/2025	09:11:05.293	1		34.83
			1	34.83
			1	34.83
17/12/2025	09:09:36.568	700		34.83
			700	34.83
			700	34.83
17/12/2025	09:08:02.326	1 000		34.83
			1 000	34.83
			1 000	34.83
17/12/2025	09:07:58.672	300		34.81
			300	34.81
			100	34.81
			200	34.81
17/12/2025	09:07:32.697	1 200		34.81
			1 200	34.81
			1 200	34.81
17/12/2025	09:06:01.729	262		34.83
			262	34.83
			262	34.83
17/12/2025	09:05:07.634	100		34.82
			100	34.82
			100	34.82
17/12/2025	09:03:55.056	200		34.83
			200	34.83
			200	34.83
17/12/2025	09:03:03.384	20		34.86
			20	34.86
			20	34.86
17/12/2025	09:01:31.289	300		34.85
			300	34.85
			300	34.85
17/12/2025	09:01:24.500	1 000		34.85
			1 000	34.85
			1 000	34.85
17/12/2025	09:01:21.986	1 000		34.85
			1 000	34.85
			1 000	34.85
17/12/2025	09:00:51.589	100		34.84
			100	34.84
			100	34.84
17/12/2025	09:00:49.776	200		34.85
			200	34.85
			200	34.85
17/12/2025	09:00:36.758	599		34.84
			99	34.84
			500	34.84
			599	34.84
17/12/2025	08:54:56.609	286		34.67
			286	34.67
			286	34.67
17/12/2025	08:54:08.443	714		34.67
			115	34.67
			714	34.67
			99	34.67
			500	34.67
17/12/2025	08:52:24.410	290		34.78
			290	34.78
			290	34.78
17/12/2025	08:39:30.752	300		34.66
			300	34.66
			300	34.66
17/12/2025	08:35:53.197	20		34.74
			20	34.74
			20	34.74
17/12/2025	08:34:27.312	500		34.73
			500	34.73
			250	34.73
			250	34.73
17/12/2025	08:30:47.281	1		34.66
			1	34.66
			1	34.66
17/12/2025	08:29:23.293	1 000		34.70
			500	34.70
			500	34.70
			1 000	34.70
17/12/2025	08:29:16.714	500		34.69
			500	34.69
			500	34.69
17/12/2025	08:28:44.719	20		34.58
			20	34.58
			20	34.58
17/12/2025	08:21:59.104	500		34.63
			500	34.63
			500	34.63
17/12/2025	08:21:59.014	500		34.63
			500	34.63
			500	34.63
17/12/2025	08:21:44.632	5		34.58
			5	34.58
			5	34.58
17/12/2025	08:20:46.976	1		34.63
			1	34.63
			1	34.63
17/12/2025	08:19:53.927	4		34.63
			4	34.63
			4	34.63
17/12/2025	08:14:14.399	2		34.63
			2	34.63
			2	34.63
17/12/2025	08:09:59.894	200		34.58
			200	34.58
			200	34.58
17/12/2025	08:03:44.710	20		34.63
			20	34.63
			20	34.63
17/12/2025	08:03:20.356	500		34.63
			500	34.63
			500	34.63
17/12/2025	08:03:12.936	500		34.63
			500	34.63
			500	34.63
17/12/2025	08:00:26.156	20		34.63
			20	34.63
			20	34.63
17/12/2025	08:00:26.011	20		34.58
			20	34.58
			20	34.58
17/12/2025	08:00:20.589	500		34.63
			300	34.63
			200	34.63
			500	34.63
17/12/2025	08:00:14.735	75		34.57
			75	34.57
			75	34.57
17/12/2025	07:58:04.121	90		34.51
			90	34.51
			90	34.51
17/12/2025	07:55:10.020	100		34.51
			1	34.51
			99	34.51
			100	34.51
17/12/2025	07:39:16.686	206		34.44
			206	34.44
			131	34.44
			75	34.44
17/12/2025	07:32:03.810	868		34.41
			638	34.41
			100	34.41
			868	34.41
			130	34.41
17/12/2025	07:30:06.882	35		34.51
			35	34.51
			35	34.51

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 535.00
Ask: 1 541.50
Volume: 41 872
+2.94%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice