Tradegate Exchange

Commerzbank AG

376

708

33.74

Date	Time	Volume	Order Volume	Price
11/11/2025	12:18:02.939	1 500		33.92
			1 500	33.92
			1 500	33.92
11/11/2025	12:17:54.196	291		33.92
			291	33.92
			291	33.92
11/11/2025	12:14:17.659	120		33.94
			120	33.94
			120	33.94
11/11/2025	12:11:39.290	450		33.92
			450	33.92
			450	33.92
11/11/2025	12:10:16.307	500		33.92
			500	33.92
			500	33.92
11/11/2025	12:09:35.442	2 167		33.84
			2 167	33.84
			2 167	33.84
11/11/2025	12:09:20.324	1 500		33.93
			1 500	33.93
			1 500	33.93
11/11/2025	12:07:54.133	30		33.92
			30	33.92
			30	33.92
11/11/2025	12:07:27.257	1		33.92
			1	33.92
			1	33.92
11/11/2025	12:07:14.578	1		33.91
			1	33.91
			1	33.91
11/11/2025	12:06:46.059	30		33.92
			30	33.92
			30	33.92
11/11/2025	12:06:33.028	300		33.91
			300	33.91
			300	33.91
11/11/2025	12:04:34.826	100		33.89
			100	33.89
			100	33.89
11/11/2025	12:04:23.183	30		33.89
			30	33.89
			30	33.89
11/11/2025	12:03:26.646	500		33.92
			500	33.92
			500	33.92
11/11/2025	12:03:02.110	500		33.92
			500	33.92
			500	33.92
11/11/2025	12:01:59.909	60		33.91
			60	33.91
			60	33.91
11/11/2025	12:00:26.645	30		33.92
			30	33.92
			30	33.92
11/11/2025	12:00:12.509	1 500		33.92
			1 500	33.92
			1 500	33.92
11/11/2025	11:59:55.421	500		33.92
			500	33.92
			500	33.92
11/11/2025	11:58:39.965	155		33.91
			155	33.91
			155	33.91
11/11/2025	11:57:51.471	300		33.89
			300	33.89
			300	33.89
11/11/2025	11:55:11.163	500		33.92
			500	33.92
			500	33.92
11/11/2025	11:54:44.324	440		33.92
			440	33.92
			440	33.92
11/11/2025	11:54:17.440	80		33.91
			80	33.91
			80	33.91
11/11/2025	11:53:26.710	1 500		33.91
			1 500	33.91
			1 500	33.91
11/11/2025	11:52:39.629	1 185		33.90
			1 185	33.90
			1 185	33.90
11/11/2025	11:50:26.689	1 500		33.92
			1 500	33.92
			1 500	33.92
11/11/2025	11:50:10.055	1 000		33.92
			1 000	33.92
			1 000	33.92
11/11/2025	11:50:09.265	50		33.90
			50	33.90
			50	33.90
11/11/2025	11:49:32.067	201		33.87
			201	33.87
			201	33.87
11/11/2025	11:47:59.860	120		33.83
			120	33.83
			120	33.83
11/11/2025	11:47:02.422	350		33.80
			350	33.80
			350	33.80
11/11/2025	11:45:36.815	29		33.80
			29	33.80
			29	33.80
11/11/2025	11:41:57.349	1 000		33.80
			1 000	33.80
			1 000	33.80
11/11/2025	11:41:11.494	17 792		33.80
			11 077	33.80
			200	33.80
			17 592	33.80
			6 715	33.80
11/11/2025	11:40:57.099	1 500		33.80
			1 500	33.80
			1 500	33.80
11/11/2025	11:40:55.911	1 500		33.80
			1 500	33.80
			1 077	33.80
			423	33.80
11/11/2025	11:40:03.577	1 500		33.81
			1 500	33.81
			1 500	33.81
11/11/2025	11:38:18.234	9		33.80
			9	33.80
			9	33.80
11/11/2025	11:37:09.853	800		33.80
			800	33.80
			800	33.80
11/11/2025	11:36:40.974	12		33.80
			12	33.80
			12	33.80
11/11/2025	11:35:09.813	308		33.82
			308	33.82
			308	33.82
11/11/2025	11:34:55.638	800		33.83
			800	33.83
			800	33.83
11/11/2025	11:32:28.561	234		33.81
			234	33.81
			234	33.81
11/11/2025	11:32:20.292	800		33.81
			800	33.81
			800	33.81
11/11/2025	11:31:58.704	200		33.82
			200	33.82
			200	33.82
11/11/2025	11:31:55.112	800		33.82
			800	33.82
			800	33.82
11/11/2025	11:29:34.680	250		33.83
			250	33.83
			250	33.83
11/11/2025	11:28:20.934	150		33.82
			150	33.82
			150	33.82
11/11/2025	11:26:50.122	2		33.80
			2	33.80
			2	33.80
11/11/2025	11:25:23.054	800		33.83
			800	33.83
			800	33.83
11/11/2025	11:25:05.910	1		33.84
			1	33.84
			1	33.84
11/11/2025	11:23:16.210	500		33.82
			500	33.82
			500	33.82
11/11/2025	11:22:55.506	200		33.82
			200	33.82
			200	33.82
11/11/2025	11:22:52.835	800		33.82
			800	33.82
			800	33.82
11/11/2025	11:22:52.331	800		33.82
			800	33.82
			800	33.82
11/11/2025	11:22:51.075	800		33.82
			800	33.82
			800	33.82
11/11/2025	11:22:36.844	600		33.82
			600	33.82
			600	33.82
11/11/2025	11:22:27.806	800		33.82
			800	33.82
			800	33.82
11/11/2025	11:21:33.298	136		33.84
			136	33.84
			136	33.84
11/11/2025	11:21:10.601	30		33.83
			30	33.83
			30	33.83
11/11/2025	11:20:15.379	150		33.85
			150	33.85
			150	33.85
11/11/2025	11:20:11.453	1 450		33.86
			150	33.86
			1 450	33.86
			1 300	33.86
11/11/2025	11:19:05.521	800		33.85
			800	33.85
			800	33.85
11/11/2025	11:18:43.165	50		33.86
			50	33.86
			50	33.86
11/11/2025	11:18:01.004	500		33.88
			500	33.88
			500	33.88
11/11/2025	11:17:40.943	450		33.87
			450	33.87
			450	33.87
11/11/2025	11:17:04.543	1 000		33.89
			1 000	33.89
			1 000	33.89
11/11/2025	11:16:38.412	19 000		33.97
			19 000	33.97
			18 975	33.97
			25	33.97
11/11/2025	11:16:26.015	800		33.87
			800	33.87
			800	33.87
11/11/2025	11:16:01.203	151		33.87
			151	33.87
			151	33.87
11/11/2025	11:15:11.548	30		33.83
			30	33.83
			30	33.83
11/11/2025	11:13:23.291	35		33.85
			35	33.85
			35	33.85
11/11/2025	11:13:11.057	161		33.85
			161	33.85
			161	33.85
11/11/2025	11:12:59.951	5		33.88
			5	33.88
			5	33.88
11/11/2025	11:11:34.465	44		33.88
			44	33.88
			44	33.88
11/11/2025	11:10:37.747	250		33.91
			250	33.91
			250	33.91
11/11/2025	11:07:57.497	200		33.88
			200	33.88
			200	33.88
11/11/2025	11:07:52.690	800		33.88
			800	33.88
			800	33.88
11/11/2025	11:07:35.894	800		33.93
			800	33.93
			800	33.93
11/11/2025	11:07:02.028	200		33.93
			200	33.93
			200	33.93
11/11/2025	11:06:57.511	300		33.90
			300	33.90
			300	33.90
11/11/2025	11:06:55.825	96		33.89
			96	33.89
			96	33.89
11/11/2025	11:03:42.859	14		33.97
			14	33.97
			14	33.97
11/11/2025	11:03:36.712	110		33.97
			110	33.97
			110	33.97
11/11/2025	11:03:06.712	340		33.97
			340	33.97
			340	33.97
11/11/2025	11:00:50.470	100		33.97
			100	33.97
			100	33.97
11/11/2025	11:00:47.483	3		33.97
			3	33.97
			3	33.97
11/11/2025	10:59:35.918	200		33.96
			200	33.96
			200	33.96
11/11/2025	10:58:51.960	100		33.95
			100	33.95
			100	33.95
11/11/2025	10:58:45.391	325		33.96
			325	33.96
			325	33.96
11/11/2025	10:58:44.797	308		33.95
			308	33.95
			308	33.95
11/11/2025	10:56:16.011	100		33.95
			100	33.95
			100	33.95
11/11/2025	10:55:09.002	750		33.95
			750	33.95
			750	33.95
11/11/2025	10:55:07.654	220		33.95
			220	33.95
			220	33.95
11/11/2025	10:54:27.480	1		33.97
			1	33.97
			1	33.97
11/11/2025	10:54:23.858	5		33.96
			5	33.96
			5	33.96
11/11/2025	10:54:16.013	5		33.96
			5	33.96
			5	33.96
11/11/2025	10:53:44.801	60		33.96
			60	33.96
			60	33.96
11/11/2025	10:52:26.342	95		33.96
			95	33.96
			95	33.96
11/11/2025	10:51:33.077	800		33.95
			800	33.95
			800	33.95
11/11/2025	10:51:07.567	873		33.98
			873	33.98
			873	33.98
11/11/2025	10:50:38.317	600		33.97
			600	33.97
			600	33.97
11/11/2025	10:49:40.762	62		33.95
			62	33.95
			62	33.95
11/11/2025	10:48:28.623	200		33.93
			200	33.93
			200	33.93
11/11/2025	10:48:08.285	800		33.91
			800	33.91
			800	33.91
11/11/2025	10:47:09.619	100		33.92
			100	33.92
			100	33.92
11/11/2025	10:47:02.144	100		33.91
			100	33.91
			100	33.91
11/11/2025	10:46:53.655	3		33.91
			3	33.91
			3	33.91
11/11/2025	10:46:41.858	400		33.90
			400	33.90
			400	33.90
11/11/2025	10:46:22.474	2		33.90
			2	33.90
			2	33.90
11/11/2025	10:44:51.110	5		33.87
			5	33.87
			5	33.87
11/11/2025	10:43:54.323	100		33.85
			100	33.85
			100	33.85
11/11/2025	10:41:55.980	200		33.82
			200	33.82
			200	33.82
11/11/2025	10:40:10.007	10		33.81
			10	33.81
			10	33.81
11/11/2025	10:36:53.162	390		33.85
			40	33.85
			390	33.85
			350	33.85
11/11/2025	10:36:18.528	600		33.80
			600	33.80
			600	33.80
11/11/2025	10:35:29.747	800		33.81
			800	33.81
			800	33.81
11/11/2025	10:35:27.902	556		33.82
			556	33.82
			556	33.82
11/11/2025	10:35:18.159	800		33.82
			800	33.82
			800	33.82
11/11/2025	10:34:27.729	20		33.84
			20	33.84
			20	33.84
11/11/2025	10:33:40.469	800		33.82
			800	33.82
			800	33.82
11/11/2025	10:33:40.377	800		33.82
			800	33.82
			800	33.82
11/11/2025	10:33:39.699	15		33.81
			15	33.81
			15	33.81
11/11/2025	10:33:38.390	10		33.81
			10	33.81
			10	33.81
11/11/2025	10:33:33.793	25		33.81
			25	33.81
			25	33.81
11/11/2025	10:32:57.442	100		33.80
			100	33.80
			100	33.80
11/11/2025	10:32:44.235	500		33.80
			500	33.80
			500	33.80
11/11/2025	10:32:13.793	500		33.83
			500	33.83
			500	33.83
11/11/2025	10:32:08.810	500		33.83
			500	33.83
			500	33.83
11/11/2025	10:31:50.192	500		33.82
			500	33.82
			500	33.82
11/11/2025	10:31:23.756	500		33.80
			500	33.80
			500	33.80
11/11/2025	10:31:20.172	125		33.80
			125	33.80
			125	33.80
11/11/2025	10:29:58.533	125		33.80
			125	33.80
			125	33.80
11/11/2025	10:28:03.729	800		33.81
			800	33.81
			800	33.81
11/11/2025	10:26:30.779	15		33.76
			15	33.76
			15	33.76
11/11/2025	10:26:04.995	20		33.75
			20	33.75
			20	33.75
11/11/2025	10:25:28.729	150		33.74
			150	33.74
			150	33.74
11/11/2025	10:25:06.099	14		33.74
			14	33.74
			14	33.74
11/11/2025	10:24:55.538	39		33.76
			39	33.76
			39	33.76
11/11/2025	10:24:50.006	800		33.76
			800	33.76
			800	33.76
11/11/2025	10:23:54.216	1		33.75
			1	33.75
			1	33.75
11/11/2025	10:22:49.215	150		33.76
			150	33.76
			150	33.76
11/11/2025	10:22:25.491	450		33.73
			450	33.73
			450	33.73
11/11/2025	10:22:21.164	800		33.73
			800	33.73
			800	33.73
11/11/2025	10:22:15.944	100		33.74
			100	33.74
			100	33.74
11/11/2025	10:22:00.288	2		33.73
			2	33.73
			2	33.73
11/11/2025	10:21:53.538	60		33.75
			60	33.75
			60	33.75
11/11/2025	10:21:49.992	800		33.73
			800	33.73
			800	33.73
11/11/2025	10:21:39.258	10		33.74
			10	33.74
			10	33.74
11/11/2025	10:20:21.846	400		33.71
			400	33.71
			400	33.71
11/11/2025	10:19:53.247	15		33.70
			15	33.70
			15	33.70
11/11/2025	10:19:42.077	800		33.70
			800	33.70
			800	33.70
11/11/2025	10:19:32.961	200		33.70
			200	33.70
			200	33.70
11/11/2025	10:19:30.398	800		33.70
			800	33.70
			800	33.70
11/11/2025	10:18:50.017	800		33.76
			800	33.76
			800	33.76
11/11/2025	10:16:52.322	15		33.73
			15	33.73
			15	33.73
11/11/2025	10:15:42.993	197		33.74
			197	33.74
			197	33.74
11/11/2025	10:14:40.560	200		33.69
			200	33.69
			200	33.69
11/11/2025	10:14:35.179	800		33.69
			800	33.69
			800	33.69
11/11/2025	10:14:15.770	100		33.71
			100	33.71
			100	33.71
11/11/2025	10:14:05.257	1		33.72
			1	33.72
			1	33.72
11/11/2025	10:12:37.508	4 000		33.72
			4 000	33.72
			4 000	33.72
11/11/2025	10:10:53.611	680		33.78
			680	33.78
			680	33.78
11/11/2025	10:07:39.277	15		33.77
			15	33.77
			15	33.77
11/11/2025	10:07:12.628	500		33.81
			500	33.81
			500	33.81
11/11/2025	10:06:59.222	200		33.80
			200	33.80
			200	33.80
11/11/2025	10:06:27.430	80		33.78
			80	33.78
			80	33.78
11/11/2025	10:06:20.895	200		33.72
			200	33.72
			200	33.72
11/11/2025	10:06:03.081	800		33.72
			800	33.72
			800	33.72
11/11/2025	10:03:19.522	32		33.70
			32	33.70
			32	33.70
11/11/2025	10:03:06.049	5		33.68
			5	33.68
			5	33.68
11/11/2025	10:02:06.501	15		33.68
			15	33.68
			15	33.68
11/11/2025	10:00:01.487	736		33.55
			650	33.55
			736	33.55
			86	33.55
11/11/2025	09:59:58.489	800		33.55
			800	33.55
			800	33.55
11/11/2025	09:59:50.363	925		33.58
			175	33.58
			550	33.58
			125	33.58
			200	33.58
			800	33.58
11/11/2025	09:58:15.826	800		33.58
			800	33.58
			800	33.58
11/11/2025	09:57:53.422	21		33.60
			21	33.60
			21	33.60
11/11/2025	09:57:31.815	65		33.58
			65	33.58
			65	33.58
11/11/2025	09:57:03.975	200		33.63
			200	33.63
			200	33.63
11/11/2025	09:57:01.793	800		33.63
			800	33.63
			800	33.63
11/11/2025	09:56:39.162	500		33.57
			500	33.57
			500	33.57
11/11/2025	09:56:24.109	200		33.58
			200	33.58
			200	33.58
11/11/2025	09:54:39.821	700		33.57
			700	33.57
			700	33.57
11/11/2025	09:53:32.214	15		33.57
			15	33.57
			15	33.57
11/11/2025	09:53:25.483	100		33.59
			100	33.59
			100	33.59
11/11/2025	09:53:19.514	30		33.59
			30	33.59
			30	33.59
11/11/2025	09:53:19.374	500		33.59
			500	33.59
			500	33.59
11/11/2025	09:53:00.144	800		33.63
			800	33.63
			800	33.63
11/11/2025	09:52:46.510	200		33.68
			200	33.68
			200	33.68
11/11/2025	09:52:29.438	100		33.71
			100	33.71
			100	33.71
11/11/2025	09:51:57.914	60		33.72
			60	33.72
			60	33.72
11/11/2025	09:51:50.827	175		33.73
			175	33.73
			175	33.73
11/11/2025	09:50:54.472	100		33.73
			100	33.73
			100	33.73
11/11/2025	09:49:54.024	800		33.75
			800	33.75
			800	33.75
11/11/2025	09:48:29.920	100		33.71
			100	33.71
			100	33.71
11/11/2025	09:46:25.738	5		33.71
			5	33.71
			5	33.71
11/11/2025	09:45:23.538	200		33.70
			200	33.70
			200	33.70
11/11/2025	09:44:45.662	15		33.71
			15	33.71
			15	33.71
11/11/2025	09:43:41.619	100		33.70
			100	33.70
			100	33.70
11/11/2025	09:40:57.667	1		33.80
			1	33.80
			1	33.80
11/11/2025	09:40:40.351	200		33.80
			200	33.80
			200	33.80
11/11/2025	09:40:34.329	800		33.80
			800	33.80
			800	33.80
11/11/2025	09:37:10.637	500		33.70
			500	33.70
			500	33.70
11/11/2025	09:36:56.726	300		33.70
			300	33.70
			300	33.70
11/11/2025	09:35:42.714	160		33.66
			160	33.66
			160	33.66
11/11/2025	09:35:10.707	60		33.66
			60	33.66
			60	33.66
11/11/2025	09:34:30.635	200		33.68
			200	33.68
			200	33.68
11/11/2025	09:34:30.076	40		33.68
			40	33.68
			40	33.68
11/11/2025	09:34:29.968	110		33.72
			110	33.72
			110	33.72
11/11/2025	09:30:22.592	100		33.77
			100	33.77
			100	33.77
11/11/2025	09:30:17.017	1		33.77
			1	33.77
			1	33.77
11/11/2025	09:29:56.179	30		33.78
			30	33.78
			30	33.78
11/11/2025	09:28:24.472	100		33.81
			100	33.81
			100	33.81
11/11/2025	09:26:51.886	450		33.82
			450	33.82
			450	33.82
11/11/2025	09:23:36.124	500		33.84
			500	33.84
			500	33.84
11/11/2025	09:22:59.434	100		33.85
			100	33.85
			100	33.85
11/11/2025	09:22:16.776	500		33.85
			500	33.85
			500	33.85
11/11/2025	09:22:05.523	100		33.86
			100	33.86
			100	33.86
11/11/2025	09:20:25.882	100		33.83
			100	33.83
			100	33.83
11/11/2025	09:17:53.632	80		33.87
			80	33.87
			80	33.87
11/11/2025	09:17:31.555	660		33.89
			660	33.89
			660	33.89
11/11/2025	09:17:08.701	600		33.90
			600	33.90
			600	33.90
11/11/2025	09:13:58.662	800		33.88
			800	33.88
			800	33.88
11/11/2025	09:13:42.486	200		33.88
			200	33.88
			200	33.88
11/11/2025	09:13:22.468	100		33.88
			100	33.88
			100	33.88
11/11/2025	09:12:44.277	200		33.90
			200	33.90
			200	33.90
11/11/2025	09:12:10.859	1		33.90
			1	33.90
			1	33.90
11/11/2025	09:11:46.097	200		33.90
			200	33.90
			200	33.90
11/11/2025	09:11:42.197	800		33.90
			300	33.90
			800	33.90
			500	33.90
11/11/2025	09:10:05.742	800		33.90
			800	33.90
			800	33.90
11/11/2025	09:10:04.723	53		33.89
			53	33.89
			53	33.89
11/11/2025	09:08:50.250	200		33.84
			200	33.84
			200	33.84
11/11/2025	09:08:36.112	10		33.78
			10	33.78
			10	33.78
11/11/2025	09:08:32.326	60		33.76
			60	33.76
			60	33.76
11/11/2025	09:08:08.358	30		33.76
			30	33.76
			30	33.76
11/11/2025	09:07:36.612	350		33.70
			120	33.70
			350	33.70
			200	33.70
			30	33.70
11/11/2025	09:06:34.007	500		33.73
			500	33.73
			40	33.73
			460	33.73
11/11/2025	09:06:12.986	350		33.76
			350	33.76
			350	33.76
11/11/2025	09:06:08.045	402		33.74
			200	33.74
			400	33.74
			202	33.74
			2	33.74
11/11/2025	09:05:43.352	600		33.77
			600	33.77
			600	33.77
11/11/2025	09:04:33.243	500		33.78
			500	33.78
			500	33.78
11/11/2025	09:04:33.179	35		33.80
			35	33.80
			35	33.80
11/11/2025	09:04:33.015	600		33.81
			600	33.81
			400	33.81
			200	33.81
11/11/2025	09:04:31.522	500		33.83
			500	33.83
			500	33.83
11/11/2025	09:03:37.298	200		33.88
			200	33.88
			200	33.88
11/11/2025	09:03:22.290	300		33.91
			300	33.91
			300	33.91
11/11/2025	09:02:47.633	125		33.85
			125	33.85
			125	33.85
11/11/2025	09:02:27.547	495		33.85
			495	33.85
			495	33.85
11/11/2025	09:01:56.416	600		33.86
			600	33.86
			600	33.86
11/11/2025	09:01:21.734	600		33.85
			600	33.85
			600	33.85
11/11/2025	09:01:20.737	647		33.88
			647	33.88
			647	33.88
11/11/2025	08:59:10.617	486		33.97
			486	33.97
			486	33.97
11/11/2025	08:58:19.011	500		33.97
			500	33.97
			500	33.97
11/11/2025	08:58:04.474	500		33.97
			200	33.97
			300	33.97
			500	33.97
11/11/2025	08:57:45.198	80		33.97
			80	33.97
			80	33.97
11/11/2025	08:57:38.539	300		33.89
			10	33.89
			290	33.89
			300	33.89
11/11/2025	08:57:21.943	186		33.99
			186	33.99
			186	33.99
11/11/2025	08:57:11.331	300		33.97
			300	33.97
			300	33.97
11/11/2025	08:56:29.683	265		33.98
			265	33.98
			265	33.98
11/11/2025	08:55:03.172	1		33.98
			1	33.98
			1	33.98
11/11/2025	08:53:37.237	200		33.94
			200	33.94
			200	33.94
11/11/2025	08:52:47.799	17		33.93
			17	33.93
			17	33.93
11/11/2025	08:49:14.733	80		33.89
			80	33.89
			80	33.89
11/11/2025	08:49:09.506	111		33.89
			111	33.89
			111	33.89
11/11/2025	08:46:51.032	250		33.93
			200	33.93
			50	33.93
			250	33.93
11/11/2025	08:45:00.945	500		33.90
			500	33.90
			500	33.90
11/11/2025	08:42:31.011	30		33.88
			30	33.88
			30	33.88
11/11/2025	08:41:56.669	900		33.90
			900	33.90
			900	33.90
11/11/2025	08:41:35.646	500		33.90
			500	33.90
			500	33.90
11/11/2025	08:40:08.150	20		33.88
			20	33.88
			20	33.88
11/11/2025	08:39:47.297	300		33.90
			300	33.90
			300	33.90
11/11/2025	08:39:31.607	500		33.90
			300	33.90
			200	33.90
			500	33.90
11/11/2025	08:36:44.171	300		33.90
			300	33.90
			300	33.90
11/11/2025	08:36:05.403	500		33.90
			500	33.90
			500	33.90
11/11/2025	08:35:11.361	25		33.90
			25	33.90
			25	33.90
11/11/2025	08:31:15.052	100		33.93
			100	33.93
			100	33.93
11/11/2025	08:29:58.514	499		33.91
			499	33.91
			499	33.91
11/11/2025	08:27:40.528	200		33.90
			200	33.90
			200	33.90
11/11/2025	08:27:10.051	500		33.97
			500	33.97
			500	33.97
11/11/2025	08:27:04.567	500		33.97
			500	33.97
			250	33.97
			250	33.97
11/11/2025	08:26:02.225	10		33.97
			10	33.97
			10	33.97
11/11/2025	08:20:14.183	300		33.90
			300	33.90
			300	33.90
11/11/2025	08:20:08.327	600		33.91
			200	33.91
			400	33.91
			600	33.91
11/11/2025	08:14:06.658	300		33.94
			255	33.94
			300	33.94
			45	33.94
11/11/2025	08:14:02.676	500		33.93
			500	33.93
			150	33.93
			100	33.93
			250	33.93
11/11/2025	08:13:31.472	8		33.93
			8	33.93
			8	33.93
11/11/2025	08:12:12.761	500		33.92
			100	33.92
			76	33.92
			324	33.92
			500	33.92
11/11/2025	08:08:27.398	2		33.86
			2	33.86
			2	33.86
11/11/2025	08:08:26.564	250		33.86
			150	33.86
			100	33.86
			250	33.86
11/11/2025	08:08:02.843	1		33.92
			1	33.92
			1	33.92
11/11/2025	08:07:52.938	90		33.86
			90	33.86
			90	33.86
11/11/2025	08:06:08.076	16		33.86
			16	33.86
			16	33.86
11/11/2025	08:05:50.941	2		33.94
			2	33.94
			2	33.94
11/11/2025	08:03:59.872	33		33.86
			33	33.86
			33	33.86
11/11/2025	08:01:00.059	30		33.94
			30	33.94
			30	33.94
11/11/2025	08:00:29.989	1		33.94
			1	33.94
			1	33.94
11/11/2025	08:00:24.868	1		33.94
			1	33.94
			1	33.94
11/11/2025	08:00:13.787	2		33.94
			2	33.94
			2	33.94
11/11/2025	08:00:12.881	129		33.86
			129	33.86
			53	33.86
			76	33.86
11/11/2025	08:00:01.632	49		33.86
			49	33.86
			49	33.86
11/11/2025	07:57:43.565	10		33.94
			10	33.94
			10	33.94
11/11/2025	07:53:16.768	100		33.94
			76	33.94
			24	33.94
			100	33.94
11/11/2025	07:51:58.891	141		33.82
			141	33.82
			141	33.82
11/11/2025	07:48:27.381	100		33.82
			100	33.82
			100	33.82
11/11/2025	07:46:35.686	171		33.83
			171	33.83
			171	33.83
11/11/2025	07:46:31.653	3 424		33.85
			1 684	33.85
			500	33.85
			3 424	33.85
			500	33.85
			100	33.85
			490	33.85
			150	33.85
11/11/2025	07:46:22.133	576		33.92
			576	33.92
			76	33.92
			500	33.92
11/11/2025	07:43:08.744	100		33.98
			100	33.98
			100	33.98
11/11/2025	07:40:18.140	300		33.98
			300	33.98
			300	33.98
11/11/2025	07:34:53.543	500		33.98
			224	33.98
			76	33.98
			200	33.98
			500	33.98
11/11/2025	07:34:06.265	500		33.92
			76	33.92
			424	33.92
			500	33.92
11/11/2025	07:32:46.572	50		33.92
			50	33.92
			50	33.92
11/11/2025	07:32:13.795	2		33.92
			1	33.92
			1	33.92
			2	33.92
11/11/2025	07:30:43.535	200		33.91
			200	33.91
			200	33.91
11/11/2025	07:30:43.358	952		33.91
			498	33.91
			10	33.91
			1	33.91
			8	33.91
			50	33.91
			3	33.91
			20	33.91
			3	33.91
			30	33.91
			4	33.91
			910	33.91
			367	33.91

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 730.50
Ask: 1 734.50
Volume: 51 422
-3.19%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
11/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice