Tradegate Exchange

Commerzbank AG

358

481

32.00

Date	Time	Volume	Order Volume	Price
21/11/2025	15:54:51.761	10		31.82
			10	31.82
			10	31.82
21/11/2025	15:54:07.383	350		31.80
			350	31.80
			350	31.80
21/11/2025	15:53:12.687	9		31.78
			9	31.78
			9	31.78
21/11/2025	15:52:35.360	353		31.80
			253	31.80
			353	31.80
			100	31.80
21/11/2025	15:52:04.068	6		31.76
			6	31.76
			6	31.76
21/11/2025	15:51:53.631	44		31.78
			44	31.78
			44	31.78
21/11/2025	15:51:13.608	16		31.76
			16	31.76
			16	31.76
21/11/2025	15:51:11.816	300		31.75
			300	31.75
			300	31.75
21/11/2025	15:49:21.372	8		31.77
			8	31.77
			8	31.77
21/11/2025	15:47:48.066	2		31.75
			2	31.75
			2	31.75
21/11/2025	15:47:33.044	2		31.76
			2	31.76
			2	31.76
21/11/2025	15:47:29.718	6		31.76
			6	31.76
			6	31.76
21/11/2025	15:45:28.319	9		31.76
			9	31.76
			9	31.76
21/11/2025	15:44:20.230	300		31.75
			300	31.75
			300	31.75
21/11/2025	15:42:44.074	1		31.76
			1	31.76
			1	31.76
21/11/2025	15:42:32.665	13		31.77
			13	31.77
			13	31.77
21/11/2025	15:42:17.761	400		31.75
			400	31.75
			400	31.75
21/11/2025	15:42:02.779	1 600		31.75
			1 600	31.75
			1 600	31.75
21/11/2025	15:41:50.692	27		31.74
			27	31.74
			27	31.74
21/11/2025	15:41:28.209	52		31.69
			52	31.69
			52	31.69
21/11/2025	15:41:26.023	200		31.70
			200	31.70
			200	31.70
21/11/2025	15:39:42.059	16		31.67
			16	31.67
			16	31.67
21/11/2025	15:35:40.281	1 200		31.62
			1 200	31.62
			1 200	31.62
21/11/2025	15:32:31.140	130		31.63
			130	31.63
			130	31.63
21/11/2025	15:30:29.503	3		31.66
			3	31.66
			3	31.66
21/11/2025	15:30:03.802	2		31.70
			2	31.70
			2	31.70
21/11/2025	15:29:25.934	1		31.70
			1	31.70
			1	31.70
21/11/2025	15:29:10.061	1 600		31.70
			1 600	31.70
			1 600	31.70
21/11/2025	15:29:06.219	1		31.70
			1	31.70
			1	31.70
21/11/2025	15:27:30.512	450		31.70
			450	31.70
			450	31.70
21/11/2025	15:26:50.118	1		31.70
			1	31.70
			1	31.70
21/11/2025	15:26:09.737	1 600		31.70
			1 600	31.70
			1 600	31.70
21/11/2025	15:24:11.564	3		31.69
			3	31.69
			3	31.69
21/11/2025	15:20:40.743	40		31.71
			40	31.71
			40	31.71
21/11/2025	15:20:27.091	10		31.71
			10	31.71
			10	31.71
21/11/2025	15:20:02.381	1 200		31.70
			1 200	31.70
			1 200	31.70
21/11/2025	15:18:42.501	500		31.69
			500	31.69
			500	31.69
21/11/2025	15:11:42.031	1		31.69
			1	31.69
			1	31.69
21/11/2025	15:09:31.451	3		31.69
			3	31.69
			3	31.69
21/11/2025	15:06:44.729	100		31.69
			100	31.69
			100	31.69
21/11/2025	15:04:06.561	3		31.72
			3	31.72
			3	31.72
21/11/2025	15:00:43.975	400		31.69
			400	31.69
			400	31.69
21/11/2025	15:00:35.134	1 600		31.68
			1 600	31.68
			1 600	31.68
21/11/2025	14:59:29.851	100		31.68
			100	31.68
			100	31.68
21/11/2025	14:57:15.160	65		31.73
			65	31.73
			65	31.73
21/11/2025	14:56:45.952	8		31.72
			8	31.72
			8	31.72
21/11/2025	14:53:11.237	250		31.76
			250	31.76
			250	31.76
21/11/2025	14:50:11.421	1 200		31.74
			1 200	31.74
			1 200	31.74
21/11/2025	14:46:36.194	400		31.73
			400	31.73
			400	31.73
21/11/2025	14:42:11.072	64		31.73
			64	31.73
			64	31.73
21/11/2025	14:33:34.484	95		31.68
			95	31.68
			95	31.68
21/11/2025	14:31:15.836	50		31.67
			50	31.67
			50	31.67
21/11/2025	14:25:06.856	700		31.65
			700	31.65
			700	31.65
21/11/2025	14:24:40.858	550		31.65
			550	31.65
			550	31.65
21/11/2025	14:24:34.723	1 200		31.65
			1 200	31.65
			1 200	31.65
21/11/2025	14:23:21.831	200		31.65
			200	31.65
			200	31.65
21/11/2025	14:20:46.103	90		31.68
			90	31.68
			90	31.68
21/11/2025	14:16:30.931	1 200		31.70
			1 200	31.70
			1 200	31.70
21/11/2025	14:14:39.096	200		31.70
			200	31.70
			200	31.70
21/11/2025	14:11:53.090	1 200		31.69
			1 200	31.69
			1 200	31.69
21/11/2025	14:11:16.966	100		31.68
			100	31.68
			100	31.68
21/11/2025	14:08:59.757	1 600		31.70
			1 600	31.70
			1 600	31.70
21/11/2025	13:59:59.050	1		31.68
			1	31.68
			1	31.68
21/11/2025	13:55:32.399	400		31.72
			400	31.72
			400	31.72
21/11/2025	13:55:06.213	1 600		31.72
			1 600	31.72
			1 600	31.72
21/11/2025	13:52:42.444	55		31.75
			55	31.75
			55	31.75
21/11/2025	13:50:35.858	900		31.78
			900	31.78
			900	31.78
21/11/2025	13:50:35.715	1 400		31.78
			1 400	31.78
			1 400	31.78
21/11/2025	13:50:35.411	1 400		31.78
			1 400	31.78
			1 400	31.78
21/11/2025	13:50:35.025	1 400		31.78
			1 400	31.78
			1 400	31.78
21/11/2025	13:50:34.852	1 400		31.78
			1 400	31.78
			1 400	31.78
21/11/2025	13:50:26.977	1 200		31.78
			1 200	31.78
			1 200	31.78
21/11/2025	13:47:26.686	20		31.77
			20	31.77
			20	31.77
21/11/2025	13:46:48.967	30		31.75
			30	31.75
			30	31.75
21/11/2025	13:45:54.940	80		31.76
			80	31.76
			80	31.76
21/11/2025	13:43:59.488	200		31.78
			200	31.78
			200	31.78
21/11/2025	13:39:35.874	1 000		31.77
			1 000	31.77
			1 000	31.77
21/11/2025	13:39:09.459	1		31.77
			1	31.77
			1	31.77
21/11/2025	13:38:44.132	220		31.75
			220	31.75
			220	31.75
21/11/2025	13:38:42.940	1 680		31.75
			80	31.75
			1 680	31.75
			1 600	31.75
21/11/2025	13:38:35.857	1 600		31.76
			1 600	31.76
			1 600	31.76
21/11/2025	13:38:32.225	100		31.75
			100	31.75
			100	31.75
21/11/2025	13:38:32.119	200		31.73
			200	31.73
			200	31.73
21/11/2025	13:37:12.125	28 750		31.70
			28 750	31.70
			1 566	31.70
			21 184	31.70
			1 500	31.70
			1 500	31.70
			3 000	31.70
21/11/2025	13:36:42.490	1 200		31.70
			1 200	31.70
			1 200	31.70
21/11/2025	13:35:53.786	800		31.69
			800	31.69
			800	31.69
21/11/2025	13:35:48.696	2		31.68
			2	31.68
			2	31.68
21/11/2025	13:34:15.990	100		31.60
			100	31.60
			100	31.60
21/11/2025	13:34:10.032	15		31.62
			15	31.62
			15	31.62
21/11/2025	13:31:52.011	3		31.61
			3	31.61
			3	31.61
21/11/2025	13:31:51.451	13		31.60
			13	31.60
			13	31.60
21/11/2025	13:24:10.795	10		31.58
			10	31.58
			10	31.58
21/11/2025	13:21:46.199	390		31.58
			390	31.58
			390	31.58
21/11/2025	13:19:51.984	3		31.60
			3	31.60
			3	31.60
21/11/2025	13:16:20.074	15		31.63
			15	31.63
			15	31.63
21/11/2025	13:14:52.187	300		31.64
			300	31.64
			300	31.64
21/11/2025	13:13:47.995	300		31.60
			300	31.60
			300	31.60
21/11/2025	13:09:24.047	22		31.55
			22	31.55
			22	31.55
21/11/2025	13:06:42.075	4		31.56
			4	31.56
			4	31.56
21/11/2025	13:05:48.684	1 200		31.55
			1 200	31.55
			1 200	31.55
21/11/2025	13:02:14.944	900		31.57
			900	31.57
			900	31.57
21/11/2025	12:59:24.453	100		31.62
			100	31.62
			100	31.62
21/11/2025	12:58:58.506	2		31.62
			2	31.62
			2	31.62
21/11/2025	12:56:59.225	200		31.62
			200	31.62
			200	31.62
21/11/2025	12:54:02.751	100		31.62
			100	31.62
			100	31.62
21/11/2025	12:51:38.052	1 200		31.62
			1 200	31.62
			1 200	31.62
21/11/2025	12:42:09.871	1		31.64
			1	31.64
			1	31.64
21/11/2025	12:42:06.867	316		31.64
			316	31.64
			316	31.64
21/11/2025	12:41:31.937	150		31.63
			150	31.63
			150	31.63
21/11/2025	12:40:38.823	250		31.62
			250	31.62
			250	31.62
21/11/2025	12:40:20.361	3		31.63
			3	31.63
			3	31.63
21/11/2025	12:40:20.167	20		31.63
			20	31.63
			20	31.63
21/11/2025	12:40:12.327	30		31.63
			30	31.63
			30	31.63
21/11/2025	12:39:29.766	100		31.62
			100	31.62
			100	31.62
21/11/2025	12:37:42.133	28		31.63
			28	31.63
			28	31.63
21/11/2025	12:34:59.650	32		31.62
			32	31.62
			32	31.62
21/11/2025	12:34:56.508	900		31.61
			900	31.61
			900	31.61
21/11/2025	12:28:31.558	2		31.58
			2	31.58
			2	31.58
21/11/2025	12:26:18.091	1 300		31.60
			1 300	31.60
			1 300	31.60
21/11/2025	12:23:38.273	250		31.63
			250	31.63
			250	31.63
21/11/2025	12:21:16.341	293		31.69
			293	31.69
			293	31.69
21/11/2025	12:20:37.579	50		31.70
			50	31.70
			50	31.70
21/11/2025	12:20:00.243	1 200		31.68
			1 200	31.68
			1 200	31.68
21/11/2025	12:16:03.560	35		31.67
			35	31.67
			35	31.67
21/11/2025	12:14:05.777	3		31.69
			3	31.69
			3	31.69
21/11/2025	12:13:47.337	1 000		31.69
			1 000	31.69
			1 000	31.69
21/11/2025	12:10:46.010	1 600		31.70
			1 600	31.70
			1 600	31.70
21/11/2025	12:10:39.413	1 600		31.70
			1 600	31.70
			1 600	31.70
21/11/2025	12:10:22.994	9		31.68
			9	31.68
			9	31.68
21/11/2025	12:09:47.791	1		31.67
			1	31.67
			1	31.67
21/11/2025	12:07:35.702	1		31.64
			1	31.64
			1	31.64
21/11/2025	12:06:26.334	1 200		31.65
			1 200	31.65
			1 200	31.65
21/11/2025	12:05:15.212	1		31.62
			1	31.62
			1	31.62
21/11/2025	12:03:10.466	1		31.60
			1	31.60
			1	31.60
21/11/2025	12:02:49.356	10		31.60
			10	31.60
			10	31.60
21/11/2025	12:02:03.510	100		31.60
			100	31.60
			100	31.60
21/11/2025	12:00:58.771	52		31.60
			52	31.60
			52	31.60
21/11/2025	11:59:23.250	1		31.62
			1	31.62
			1	31.62
21/11/2025	11:57:59.844	1		31.61
			1	31.61
			1	31.61
21/11/2025	11:56:54.168	5		31.64
			5	31.64
			5	31.64
21/11/2025	11:56:44.835	1		31.63
			1	31.63
			1	31.63
21/11/2025	11:55:45.826	1		31.64
			1	31.64
			1	31.64
21/11/2025	11:54:39.376	1		31.64
			1	31.64
			1	31.64
21/11/2025	11:53:50.529	1		31.65
			1	31.65
			1	31.65
21/11/2025	11:52:33.957	1		31.61
			1	31.61
			1	31.61
21/11/2025	11:51:55.055	1		31.58
			1	31.58
			1	31.58
21/11/2025	11:50:52.876	293		31.55
			293	31.55
			293	31.55
21/11/2025	11:50:44.833	1		31.55
			1	31.55
			1	31.55
21/11/2025	11:47:41.422	51		31.57
			51	31.57
			51	31.57
21/11/2025	11:47:16.816	25		31.54
			25	31.54
			25	31.54
21/11/2025	11:47:01.222	1		31.54
			1	31.54
			1	31.54
21/11/2025	11:44:56.009	37		31.54
			37	31.54
			37	31.54
21/11/2025	11:44:43.608	1		31.54
			1	31.54
			1	31.54
21/11/2025	11:44:23.213	1		31.57
			1	31.57
			1	31.57
21/11/2025	11:43:55.434	300		31.57
			300	31.57
			300	31.57
21/11/2025	11:43:15.932	50		31.56
			50	31.56
			50	31.56
21/11/2025	11:43:05.622	30		31.57
			30	31.57
			30	31.57
21/11/2025	11:41:05.035	1		31.57
			1	31.57
			1	31.57
21/11/2025	11:40:10.754	650		31.56
			650	31.56
			650	31.56
21/11/2025	11:40:05.736	3		31.54
			3	31.54
			3	31.54
21/11/2025	11:36:07.449	20		31.54
			20	31.54
			20	31.54
21/11/2025	11:35:52.139	200		31.53
			200	31.53
			200	31.53
21/11/2025	11:35:25.480	83		31.51
			83	31.51
			83	31.51
21/11/2025	11:33:47.429	1 200		31.50
			1 200	31.50
			1 200	31.50
21/11/2025	11:33:46.967	1 000		31.50
			1 000	31.50
			1 000	31.50
21/11/2025	11:33:21.013	1		31.49
			1	31.49
			1	31.49
21/11/2025	11:33:00.767	136		31.48
			136	31.48
			136	31.48
21/11/2025	11:31:55.088	1		31.45
			1	31.45
			1	31.45
21/11/2025	11:30:21.108	3		31.40
			3	31.40
			3	31.40
21/11/2025	11:26:49.012	100		31.42
			100	31.42
			100	31.42
21/11/2025	11:26:42.804	1		31.44
			1	31.44
			1	31.44
21/11/2025	11:26:34.305	100		31.45
			100	31.45
			100	31.45
21/11/2025	11:26:11.107	1		31.47
			1	31.47
			1	31.47
21/11/2025	11:25:32.396	1 000		31.47
			1 000	31.47
			1 000	31.47
21/11/2025	11:25:21.321	320		31.46
			320	31.46
			320	31.46
21/11/2025	11:25:02.995	1		31.47
			1	31.47
			1	31.47
21/11/2025	11:23:15.548	1		31.49
			1	31.49
			1	31.49
21/11/2025	11:22:38.223	1		31.51
			1	31.51
			1	31.51
21/11/2025	11:21:28.387	1		31.50
			1	31.50
			1	31.50
21/11/2025	11:20:06.383	500		31.53
			500	31.53
			500	31.53
21/11/2025	11:19:35.095	1		31.54
			1	31.54
			1	31.54
21/11/2025	11:19:12.379	3		31.55
			3	31.55
			3	31.55
21/11/2025	11:19:12.053	50		31.54
			50	31.54
			50	31.54
21/11/2025	11:18:02.285	400		31.52
			400	31.52
			400	31.52
21/11/2025	11:17:56.542	1 600		31.50
			1 600	31.50
			1 600	31.50
21/11/2025	11:17:17.095	500		31.51
			500	31.51
			500	31.51
21/11/2025	11:16:32.721	410		31.51
			410	31.51
			60	31.51
			350	31.51
21/11/2025	11:13:08.832	1		31.64
			1	31.64
			1	31.64
21/11/2025	11:11:40.389	3		31.62
			3	31.62
			3	31.62
21/11/2025	11:08:23.753	35		31.66
			35	31.66
			35	31.66
21/11/2025	11:08:06.838	1 200		31.66
			1 200	31.66
			1 200	31.66
21/11/2025	11:08:01.362	250		31.64
			250	31.64
			250	31.64
21/11/2025	11:07:43.417	2 067		31.55
			1 067	31.55
			2 067	31.55
			1 000	31.55
21/11/2025	11:07:19.967	1 200		31.65
			1 200	31.65
			1 200	31.65
21/11/2025	11:02:33.844	1		31.69
			1	31.69
			1	31.69
21/11/2025	11:02:02.145	300		31.70
			300	31.70
			300	31.70
21/11/2025	11:00:29.319	1		31.69
			1	31.69
			1	31.69
21/11/2025	11:00:21.391	10		31.69
			10	31.69
			10	31.69
21/11/2025	11:00:04.578	1		31.72
			1	31.72
			1	31.72
21/11/2025	10:58:51.813	5		31.71
			5	31.71
			5	31.71
21/11/2025	10:58:43.034	2		31.71
			2	31.71
			2	31.71
21/11/2025	10:57:37.456	3		31.68
			3	31.68
			3	31.68
21/11/2025	10:51:55.645	40		31.61
			40	31.61
			40	31.61
21/11/2025	10:51:18.356	400		31.62
			400	31.62
			400	31.62
21/11/2025	10:49:01.585	20		31.59
			20	31.59
			20	31.59
21/11/2025	10:47:57.447	30		31.56
			30	31.56
			30	31.56
21/11/2025	10:46:07.299	1 200		31.51
			1 200	31.51
			1 200	31.51
21/11/2025	10:43:03.048	200		31.55
			200	31.55
			200	31.55
21/11/2025	10:37:14.566	1 600		31.56
			1 600	31.56
			1 600	31.56
21/11/2025	10:36:58.114	100		31.59
			100	31.59
			100	31.59
21/11/2025	10:36:03.768	100		31.60
			100	31.60
			100	31.60
21/11/2025	10:33:31.318	1 400		31.59
			1 400	31.59
			1 400	31.59
21/11/2025	10:33:22.582	10		31.60
			10	31.60
			10	31.60
21/11/2025	10:31:54.636	346		31.66
			346	31.66
			346	31.66
21/11/2025	10:31:15.519	20		31.66
			20	31.66
			20	31.66
21/11/2025	10:28:57.064	220		31.65
			220	31.65
			220	31.65
21/11/2025	10:27:32.360	40		31.68
			40	31.68
			40	31.68
21/11/2025	10:26:03.871	660		31.71
			660	31.71
			660	31.71
21/11/2025	10:25:59.142	100		31.73
			100	31.73
			100	31.73
21/11/2025	10:22:25.268	22		31.71
			22	31.71
			22	31.71
21/11/2025	10:19:45.965	658		31.74
			658	31.74
			658	31.74
21/11/2025	10:19:42.511	8		31.75
			8	31.75
			8	31.75
21/11/2025	10:19:14.683	300		31.74
			300	31.74
			300	31.74
21/11/2025	10:18:53.652	845		31.73
			845	31.73
			845	31.73
21/11/2025	10:17:56.592	50		31.74
			50	31.74
			50	31.74
21/11/2025	10:17:26.687	1 200		31.72
			1 200	31.72
			1 200	31.72
21/11/2025	10:15:35.830	20		31.76
			20	31.76
			20	31.76
21/11/2025	10:13:57.311	1 200		31.72
			1 200	31.72
			1 200	31.72
21/11/2025	10:12:17.743	1		31.72
			1	31.72
			1	31.72
21/11/2025	10:09:06.363	1		31.72
			1	31.72
			1	31.72
21/11/2025	10:08:15.311	350		31.71
			350	31.71
			350	31.71
21/11/2025	10:07:28.884	300		31.75
			300	31.75
			300	31.75
21/11/2025	10:06:49.201	8		31.75
			8	31.75
			8	31.75
21/11/2025	10:03:53.740	100		31.73
			100	31.73
			100	31.73
21/11/2025	10:03:27.309	99		31.71
			99	31.71
			99	31.71
21/11/2025	10:03:24.428	100		31.71
			100	31.71
			100	31.71
21/11/2025	10:03:13.893	394		31.71
			394	31.71
			394	31.71
21/11/2025	10:03:12.408	500		31.70
			500	31.70
			500	31.70
21/11/2025	10:03:11.602	330		31.70
			330	31.70
			330	31.70
21/11/2025	10:02:15.171	500		31.70
			500	31.70
			500	31.70
21/11/2025	09:58:34.220	1 200		31.71
			1 200	31.71
			1 200	31.71
21/11/2025	09:58:11.690	100		31.72
			100	31.72
			100	31.72
21/11/2025	09:57:23.525	1 000		31.68
			1 000	31.68
			1 000	31.68
21/11/2025	09:54:02.584	40		31.66
			40	31.66
			40	31.66
21/11/2025	09:53:16.091	200		31.63
			200	31.63
			200	31.63
21/11/2025	09:48:48.749	1		31.53
			1	31.53
			1	31.53
21/11/2025	09:42:29.232	200		31.47
			200	31.47
			200	31.47
21/11/2025	09:39:28.586	100		31.39
			100	31.39
			100	31.39
21/11/2025	09:36:11.466	6 800		31.38
			6 800	31.38
			6 800	31.38
21/11/2025	09:35:33.256	1 200		31.46
			1 200	31.46
			1 200	31.46
21/11/2025	09:35:27.966	40		31.49
			40	31.49
			40	31.49
21/11/2025	09:34:45.887	1		31.45
			1	31.45
			1	31.45
21/11/2025	09:34:27.778	50		31.47
			50	31.47
			50	31.47
21/11/2025	09:34:20.911	10		31.45
			10	31.45
			10	31.45
21/11/2025	09:31:04.984	1 200		31.51
			1 200	31.51
			1 200	31.51
21/11/2025	09:30:10.061	250		31.51
			250	31.51
			250	31.51
21/11/2025	09:27:36.768	1 600		31.53
			1 600	31.53
			1 600	31.53
21/11/2025	09:24:16.938	315		31.39
			315	31.39
			315	31.39
21/11/2025	09:24:08.290	100		31.39
			100	31.39
			100	31.39
21/11/2025	09:23:43.869	150		31.37
			150	31.37
			150	31.37
21/11/2025	09:21:21.824	400		31.40
			400	31.40
			400	31.40
21/11/2025	09:21:02.352	1 600		31.46
			1 600	31.46
			1 600	31.46
21/11/2025	09:19:16.943	200		31.44
			200	31.44
			200	31.44
21/11/2025	09:16:21.372	1 000		31.35
			1 000	31.35
			1 000	31.35
21/11/2025	09:16:05.482	1 200		31.33
			1 200	31.33
			1 200	31.33
21/11/2025	09:14:37.047	130		31.28
			130	31.28
			130	31.28
21/11/2025	09:14:04.720	25		31.26
			25	31.26
			25	31.26
21/11/2025	09:10:57.393	200		31.29
			200	31.29
			200	31.29
21/11/2025	09:10:50.376	300		31.29
			300	31.29
			300	31.29
21/11/2025	09:10:15.143	32 000		31.33
			32 000	31.33
			32 000	31.33
21/11/2025	09:10:05.781	1 200		31.25
			1 200	31.25
			1 200	31.25
21/11/2025	09:07:42.816	4		31.32
			4	31.32
			4	31.32
21/11/2025	09:07:28.569	300		31.30
			300	31.30
			300	31.30
21/11/2025	09:07:07.812	350		31.29
			350	31.29
			350	31.29
21/11/2025	09:06:56.302	80		31.28
			80	31.28
			80	31.28
21/11/2025	09:06:28.742	358		31.27
			358	31.27
			358	31.27
21/11/2025	09:05:34.364	560		31.20
			560	31.20
			560	31.20
21/11/2025	09:04:53.876	150		31.13
			150	31.13
			150	31.13
21/11/2025	09:03:51.049	82		31.01
			82	31.01
			82	31.01
21/11/2025	09:03:24.075	6		31.02
			6	31.02
			6	31.02
21/11/2025	09:03:18.379	500		31.04
			500	31.04
			500	31.04
21/11/2025	09:02:36.227	1 097		30.99
			146	30.99
			695	30.99
			1	30.99
			2	30.99
			850	30.99
			99	30.99
			1	30.99
			400	30.99
21/11/2025	09:02:30.881	1 200		31.00
			1 000	31.00
			1 200	31.00
			200	31.00
21/11/2025	09:02:25.032	1 000		31.06
			1 000	31.06
			1 000	31.06
21/11/2025	09:02:24.690	20		31.07
			20	31.07
			20	31.07
21/11/2025	09:02:24.557	100		31.10
			100	31.10
			100	31.10
21/11/2025	09:02:21.543	1 000		31.14
			1 000	31.14
			1 000	31.14
21/11/2025	09:02:19.584	310		31.15
			310	31.15
			310	31.15
21/11/2025	09:02:19.446	20		31.17
			20	31.17
			20	31.17
21/11/2025	08:59:50.765	3 371		31.36
			3 371	31.36
			3 371	31.36
21/11/2025	08:59:46.326	7 621		31.36
			500	31.36
			500	31.36
			7 621	31.36
			3 371	31.36
			3 000	31.36
			100	31.36
			150	31.36
21/11/2025	08:56:03.013	1		31.44
			1	31.44
			1	31.44
21/11/2025	08:53:43.302	500		31.37
			500	31.37
			500	31.37
21/11/2025	08:53:38.262	35		31.37
			35	31.37
			35	31.37
21/11/2025	08:52:18.598	50		31.37
			50	31.37
			50	31.37
21/11/2025	08:41:24.389	400		31.37
			150	31.37
			400	31.37
			150	31.37
			100	31.37
21/11/2025	08:34:25.650	86		31.37
			86	31.37
			86	31.37
21/11/2025	08:34:21.027	414		31.38
			414	31.38
			332	31.38
			82	31.38
21/11/2025	08:30:20.965	500		31.44
			500	31.44
			500	31.44
21/11/2025	08:29:58.161	468		31.41
			468	31.41
			468	31.41
21/11/2025	08:28:37.098	10		31.44
			10	31.44
			10	31.44
21/11/2025	08:26:13.286	400		31.41
			400	31.41
			400	31.41
21/11/2025	08:24:24.272	500		31.44
			500	31.44
			500	31.44
21/11/2025	08:24:23.262	300		31.44
			300	31.44
			300	31.44
21/11/2025	08:21:05.047	500		31.44
			500	31.44
			82	31.44
			418	31.44
21/11/2025	08:16:38.844	400		31.41
			400	31.41
			400	31.41
21/11/2025	08:16:24.752	400		31.40
			400	31.40
			400	31.40
21/11/2025	08:13:25.261	500		31.40
			500	31.40
			155	31.40
			345	31.40
21/11/2025	08:12:47.456	10		31.40
			10	31.40
			10	31.40
21/11/2025	08:11:59.945	500		31.40
			400	31.40
			500	31.40
			100	31.40
21/11/2025	08:03:23.819	7		31.40
			7	31.40
			7	31.40
21/11/2025	08:00:51.821	400		31.40
			400	31.40
			400	31.40
21/11/2025	08:00:23.500	400		31.40
			400	31.40
			400	31.40
21/11/2025	08:00:14.678	1		31.37
			1	31.37
			1	31.37
21/11/2025	07:53:47.260	400		31.37
			400	31.37
			82	31.37
			318	31.37
21/11/2025	07:48:41.587	500		31.44
			50	31.44
			368	31.44
			82	31.44
			500	31.44
21/11/2025	07:46:01.846	450		31.37
			450	31.37
			450	31.37
21/11/2025	07:43:03.998	450		31.37
			450	31.37
			450	31.37
21/11/2025	07:40:21.517	300		31.37
			300	31.37
			300	31.37
21/11/2025	07:40:06.357	250		31.37
			250	31.37
			250	31.37
21/11/2025	07:30:59.540	2 000		31.40
			1 000	31.40
			1 000	31.40
			1 000	31.40
			1 000	31.40
21/11/2025	07:30:55.651	872		31.37
			300	31.37
			672	31.37
			500	31.37
			22	31.37
			20	31.37
			30	31.37
			200	31.37

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 503.00
Ask: 1 503.00
Volume: 142 076
-6.96%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice