Tradegate Exchange

Commerzbank AG

394

820

27.89

Date	Time	Volume	Order Volume	Price
13/06/2025	10:32:37.270	300		27.61
			300	27.61
			300	27.61
13/06/2025	10:31:13.892	100		27.62
			100	27.62
			100	27.62
13/06/2025	10:31:06.103	300		27.62
			300	27.62
			300	27.62
13/06/2025	10:30:59.259	1 000		27.62
			1 000	27.62
			1 000	27.62
13/06/2025	10:30:51.890	1		27.62
			1	27.62
			1	27.62
13/06/2025	10:28:50.115	250		27.64
			250	27.64
			250	27.64
13/06/2025	10:28:29.382	400		27.61
			400	27.61
			400	27.61
13/06/2025	10:28:21.467	50		27.64
			50	27.64
			50	27.64
13/06/2025	10:28:21.406	300		27.68
			300	27.68
			300	27.68
13/06/2025	10:27:52.535	50		27.69
			50	27.69
			50	27.69
13/06/2025	10:27:52.454	200		27.73
			200	27.73
			200	27.73
13/06/2025	10:27:08.565	1 000		27.72
			1 000	27.72
			1 000	27.72
13/06/2025	10:26:55.502	100		27.73
			100	27.73
			100	27.73
13/06/2025	10:26:54.268	500		27.72
			500	27.72
			500	27.72
13/06/2025	10:24:02.404	1 000		27.72
			1 000	27.72
			1 000	27.72
13/06/2025	10:23:36.491	1 000		27.73
			1 000	27.73
			1 000	27.73
13/06/2025	10:21:54.793	50		27.74
			50	27.74
			50	27.74
13/06/2025	10:21:54.718	5		27.75
			5	27.75
			5	27.75
13/06/2025	10:21:02.233	500		27.77
			500	27.77
			500	27.77
13/06/2025	10:20:50.909	300		27.77
			300	27.77
			300	27.77
13/06/2025	10:19:52.062	360		27.79
			360	27.79
			360	27.79
13/06/2025	10:16:59.195	50		27.77
			50	27.77
			50	27.77
13/06/2025	10:14:28.238	1 000		27.81
			1 000	27.81
			1 000	27.81
13/06/2025	10:14:08.457	20		27.81
			20	27.81
			20	27.81
13/06/2025	10:13:40.806	9		27.81
			9	27.81
			9	27.81
13/06/2025	10:13:16.497	500		27.81
			500	27.81
			500	27.81
13/06/2025	10:13:13.777	25		27.81
			25	27.81
			25	27.81
13/06/2025	10:12:11.436	30		27.79
			30	27.79
			30	27.79
13/06/2025	10:11:21.468	1 000		27.77
			1 000	27.77
			1 000	27.77
13/06/2025	10:10:44.182	50		27.81
			50	27.81
			50	27.81
13/06/2025	10:10:37.659	300		27.82
			300	27.82
			300	27.82
13/06/2025	10:10:30.008	525		27.81
			525	27.81
			525	27.81
13/06/2025	10:10:10.753	6		27.81
			6	27.81
			6	27.81
13/06/2025	10:09:54.244	396		27.80
			396	27.80
			396	27.80
13/06/2025	10:09:54.065	1 000		27.80
			342	27.80
			658	27.80
			1 000	27.80
13/06/2025	10:08:46.846	600		27.80
			600	27.80
			600	27.80
13/06/2025	10:08:19.864	600		27.80
			600	27.80
			600	27.80
13/06/2025	10:07:50.033	602		27.81
			602	27.81
			602	27.81
13/06/2025	10:07:41.869	400		27.84
			400	27.84
			400	27.84
13/06/2025	10:07:40.622	1 000		27.84
			1 000	27.84
			1 000	27.84
13/06/2025	10:07:39.107	1 000		27.84
			1 000	27.84
			1 000	27.84
13/06/2025	10:07:20.517	600		27.84
			600	27.84
			600	27.84
13/06/2025	10:07:15.759	2		27.84
			2	27.84
			2	27.84
13/06/2025	10:06:54.930	90		27.85
			90	27.85
			90	27.85
13/06/2025	10:05:26.791	2		27.84
			2	27.84
			2	27.84
13/06/2025	10:05:22.071	520		27.84
			520	27.84
			520	27.84
13/06/2025	10:04:11.131	650		27.83
			650	27.83
			650	27.83
13/06/2025	10:02:45.930	300		27.87
			300	27.87
			300	27.87
13/06/2025	10:02:24.287	20		27.85
			20	27.85
			20	27.85
13/06/2025	10:01:40.209	1 000		27.82
			1 000	27.82
			1 000	27.82
13/06/2025	10:01:10.053	150		27.83
			150	27.83
			150	27.83
13/06/2025	10:00:43.902	50		27.81
			50	27.81
			50	27.81
13/06/2025	10:00:26.362	200		27.86
			200	27.86
			200	27.86
13/06/2025	09:59:24.444	50		27.81
			50	27.81
			50	27.81
13/06/2025	09:57:17.992	50		27.75
			50	27.75
			50	27.75
13/06/2025	09:55:41.275	200		27.68
			200	27.68
			200	27.68
13/06/2025	09:54:45.561	1 000		27.68
			1 000	27.68
			1 000	27.68
13/06/2025	09:53:55.352	130		27.69
			130	27.69
			130	27.69
13/06/2025	09:53:21.776	50		27.68
			50	27.68
			50	27.68
13/06/2025	09:52:11.115	130		27.75
			130	27.75
			130	27.75
13/06/2025	09:51:43.462	1 000		27.76
			1 000	27.76
			1 000	27.76
13/06/2025	09:50:20.173	1		27.66
			1	27.66
			1	27.66
13/06/2025	09:50:01.110	1 000		27.66
			1 000	27.66
			1 000	27.66
13/06/2025	09:49:34.382	300		27.65
			300	27.65
			300	27.65
13/06/2025	09:49:09.445	29		27.66
			29	27.66
			29	27.66
13/06/2025	09:48:43.429	600		27.67
			600	27.67
			600	27.67
13/06/2025	09:48:34.631	8		27.67
			8	27.67
			8	27.67
13/06/2025	09:46:59.190	200		27.64
			200	27.64
			200	27.64
13/06/2025	09:46:24.258	500		27.65
			500	27.65
			500	27.65
13/06/2025	09:45:41.036	1 000		27.74
			1 000	27.74
			1 000	27.74
13/06/2025	09:45:27.148	250		27.74
			250	27.74
			250	27.74
13/06/2025	09:44:01.060	400		27.74
			400	27.74
			400	27.74
13/06/2025	09:43:12.495	300		27.73
			300	27.73
			300	27.73
13/06/2025	09:42:41.594	583		27.70
			500	27.70
			83	27.70
			583	27.70
13/06/2025	09:41:06.994	500		27.68
			500	27.68
			500	27.68
13/06/2025	09:40:58.303	500		27.65
			500	27.65
			500	27.65
13/06/2025	09:40:58.141	1 000		27.63
			1 000	27.63
			1 000	27.63
13/06/2025	09:40:54.096	1 000		27.63
			1 000	27.63
			1 000	27.63
13/06/2025	09:40:50.872	500		27.63
			500	27.63
			500	27.63
13/06/2025	09:40:50.761	500		27.63
			500	27.63
			500	27.63
13/06/2025	09:40:45.263	200		27.64
			200	27.64
			200	27.64
13/06/2025	09:40:11.198	1 000		27.64
			1 000	27.64
			1 000	27.64
13/06/2025	09:40:07.272	100		27.63
			100	27.63
			100	27.63
13/06/2025	09:39:51.857	500		27.64
			500	27.64
			500	27.64
13/06/2025	09:39:45.313	500		27.63
			500	27.63
			500	27.63
13/06/2025	09:39:38.664	300		27.64
			20	27.64
			280	27.64
			300	27.64
13/06/2025	09:39:36.264	300		27.63
			300	27.63
			300	27.63
13/06/2025	09:39:19.201	300		27.61
			300	27.61
			300	27.61
13/06/2025	09:39:15.181	500		27.60
			500	27.60
			500	27.60
13/06/2025	09:39:15.029	1 000		27.60
			1 000	27.60
			1 000	27.60
13/06/2025	09:39:14.872	1 000		27.60
			1 000	27.60
			1 000	27.60
13/06/2025	09:39:09.806	1 000		27.60
			1 000	27.60
			1 000	27.60
13/06/2025	09:39:07.390	250		27.58
			250	27.58
			250	27.58
13/06/2025	09:38:59.616	1 451		27.51
			1 411	27.51
			1 451	27.51
			40	27.51
13/06/2025	09:38:28.979	1 000		27.50
			1 000	27.50
			1 000	27.50
13/06/2025	09:37:36.338	5		27.44
			5	27.44
			5	27.44
13/06/2025	09:37:03.861	488		27.42
			488	27.42
			488	27.42
13/06/2025	09:36:35.972	50		27.39
			50	27.39
			50	27.39
13/06/2025	09:36:31.191	50		27.39
			50	27.39
			50	27.39
13/06/2025	09:36:09.887	1 000		27.39
			1 000	27.39
			1 000	27.39
13/06/2025	09:34:32.297	500		27.41
			500	27.41
			500	27.41
13/06/2025	09:34:11.713	500		27.40
			500	27.40
			500	27.40
13/06/2025	09:33:13.085	50		27.43
			50	27.43
			50	27.43
13/06/2025	09:33:04.287	25		27.43
			25	27.43
			25	27.43
13/06/2025	09:32:07.905	250		27.45
			250	27.45
			250	27.45
13/06/2025	09:30:22.609	500		27.37
			500	27.37
			500	27.37
13/06/2025	09:30:15.352	1 000		27.37
			1 000	27.37
			1 000	27.37
13/06/2025	09:29:30.888	37		27.40
			37	27.40
			37	27.40
13/06/2025	09:29:29.380	600		27.40
			600	27.40
			600	27.40
13/06/2025	09:28:16.130	10 400		27.35
			9 400	27.35
			10 400	27.35
			1 000	27.35
13/06/2025	09:27:51.014	600		27.35
			600	27.35
			600	27.35
13/06/2025	09:27:45.972	15		27.36
			15	27.36
			15	27.36
13/06/2025	09:26:39.846	16		27.36
			16	27.36
			16	27.36
13/06/2025	09:26:14.535	437		27.40
			437	27.40
			437	27.40
13/06/2025	09:24:59.923	100		27.43
			100	27.43
			100	27.43
13/06/2025	09:24:03.973	250		27.38
			250	27.38
			250	27.38
13/06/2025	09:23:58.525	75		27.34
			75	27.34
			75	27.34
13/06/2025	09:23:19.595	600		27.35
			600	27.35
			600	27.35
13/06/2025	09:23:02.152	500		27.35
			500	27.35
			500	27.35
13/06/2025	09:23:02.088	500		27.36
			500	27.36
			250	27.36
			250	27.36
13/06/2025	09:22:40.966	3		27.38
			3	27.38
			3	27.38
13/06/2025	09:21:54.322	300		27.40
			300	27.40
			300	27.40
13/06/2025	09:20:37.510	100		27.42
			100	27.42
			100	27.42
13/06/2025	09:20:26.061	40		27.43
			40	27.43
			40	27.43
13/06/2025	09:20:10.492	543		27.45
			543	27.45
			543	27.45
13/06/2025	09:20:09.381	200		27.47
			200	27.47
			200	27.47
13/06/2025	09:19:46.614	300		27.43
			300	27.43
			300	27.43
13/06/2025	09:19:45.827	4		27.44
			4	27.44
			4	27.44
13/06/2025	09:19:12.610	340		27.50
			340	27.50
			340	27.50
13/06/2025	09:18:00.770	500		27.44
			500	27.44
			500	27.44
13/06/2025	09:17:53.805	177		27.43
			177	27.43
			177	27.43
13/06/2025	09:17:22.769	400		27.54
			400	27.54
			400	27.54
13/06/2025	09:16:42.460	900		27.55
			900	27.55
			900	27.55
13/06/2025	09:16:29.591	100		27.55
			100	27.55
			100	27.55
13/06/2025	09:15:28.369	100		27.50
			100	27.50
			100	27.50
13/06/2025	09:15:16.133	400		27.51
			400	27.51
			400	27.51
13/06/2025	09:14:49.334	20		27.47
			20	27.47
			20	27.47
13/06/2025	09:13:36.729	4 603		27.47
			4 603	27.47
			4 603	27.47
13/06/2025	09:13:03.574	1 000		27.55
			1 000	27.55
			1 000	27.55
13/06/2025	09:12:39.149	200		27.55
			200	27.55
			200	27.55
13/06/2025	09:12:25.447	490		27.55
			490	27.55
			490	27.55
13/06/2025	09:11:30.207	100		27.53
			100	27.53
			100	27.53
13/06/2025	09:11:03.968	1 000		27.58
			1 000	27.58
			1 000	27.58
13/06/2025	09:10:02.060	500		27.58
			500	27.58
			500	27.58
13/06/2025	09:09:12.936	3		27.65
			3	27.65
			3	27.65
13/06/2025	09:08:35.541	500		27.63
			500	27.63
			500	27.63
13/06/2025	09:07:50.517	1 000		27.64
			1 000	27.64
			1 000	27.64
13/06/2025	09:07:40.980	160		27.61
			160	27.61
			160	27.61
13/06/2025	09:07:12.044	400		27.60
			400	27.60
			400	27.60
13/06/2025	09:07:11.860	1 000		27.60
			1 000	27.60
			1 000	27.60
13/06/2025	09:07:08.520	1 000		27.60
			1 000	27.60
			1 000	27.60
13/06/2025	09:07:07.180	600		27.60
			600	27.60
			600	27.60
13/06/2025	09:06:55.845	1 000		27.60
			1 000	27.60
			1 000	27.60
13/06/2025	09:06:48.535	4		27.62
			4	27.62
			4	27.62
13/06/2025	09:06:37.103	500		27.62
			500	27.62
			500	27.62
13/06/2025	09:06:29.558	1 000		27.60
			1 000	27.60
			1 000	27.60
13/06/2025	09:06:19.594	60		27.61
			60	27.61
			60	27.61
13/06/2025	09:06:03.635	10		27.63
			10	27.63
			10	27.63
13/06/2025	09:06:01.378	500		27.63
			500	27.63
			500	27.63
13/06/2025	09:05:22.501	350		27.68
			350	27.68
			350	27.68
13/06/2025	09:05:11.577	50		27.68
			50	27.68
			50	27.68
13/06/2025	09:04:30.303	29		27.69
			29	27.69
			29	27.69
13/06/2025	09:04:21.931	500		27.67
			500	27.67
			500	27.67
13/06/2025	09:04:07.016	1 000		27.67
			1 000	27.67
			1 000	27.67
13/06/2025	09:03:59.299	43		27.64
			43	27.64
			43	27.64
13/06/2025	09:03:46.262	1 000		27.64
			1 000	27.64
			1 000	27.64
13/06/2025	09:03:44.515	1 000		27.64
			1 000	27.64
			1 000	27.64
13/06/2025	09:03:24.293	710		27.64
			710	27.64
			710	27.64
13/06/2025	09:02:29.424	1		27.66
			1	27.66
			1	27.66
13/06/2025	09:02:20.981	150		27.65
			150	27.65
			150	27.65
13/06/2025	09:01:47.266	250		27.59
			250	27.59
			250	27.59
13/06/2025	09:00:54.156	500		27.72
			500	27.72
			500	27.72
13/06/2025	09:00:42.978	150		27.68
			150	27.68
			150	27.68
13/06/2025	09:00:42.032	150		27.67
			150	27.67
			150	27.67
13/06/2025	09:00:40.291	100		27.71
			100	27.71
			100	27.71
13/06/2025	09:00:25.200	106 145		27.40
			10 000	27.40
			5 000	27.40
			5 000	27.40
			5 000	27.40
			300	27.40
			104 145	27.40
			75 845	27.40
			5 000	27.40
			2 000	27.40
13/06/2025	08:57:43.923	55		27.31
			55	27.31
			55	27.31
13/06/2025	08:57:27.015	1 000		27.39
			1 000	27.39
			867	27.39
			133	27.39
13/06/2025	08:57:08.700	2 000		27.39
			2 000	27.39
			2 000	27.39
13/06/2025	08:56:00.937	100		27.31
			100	27.31
			100	27.31
13/06/2025	08:56:00.673	1		27.39
			1	27.39
			1	27.39
13/06/2025	08:55:28.879	200		27.31
			200	27.31
			200	27.31
13/06/2025	08:54:54.239	500		27.39
			500	27.39
			500	27.39
13/06/2025	08:53:47.242	80		27.31
			80	27.31
			80	27.31
13/06/2025	08:52:59.258	2 000		27.39
			2 000	27.39
			2 000	27.39
13/06/2025	08:52:13.702	500		27.31
			500	27.31
			200	27.31
			300	27.31
13/06/2025	08:51:56.096	500		27.39
			500	27.39
			500	27.39
13/06/2025	08:51:33.035	150		27.31
			150	27.31
			150	27.31
13/06/2025	08:51:17.607	100		27.31
			90	27.31
			10	27.31
			100	27.31
13/06/2025	08:51:16.015	1 000		27.33
			500	27.33
			1 000	27.33
			500	27.33
13/06/2025	08:50:06.739	2 000		27.39
			2 000	27.39
			2 000	27.39
13/06/2025	08:49:33.999	500		27.39
			500	27.39
			500	27.39
13/06/2025	08:48:47.447	400		27.33
			400	27.33
			400	27.33
13/06/2025	08:47:59.150	100		27.33
			100	27.33
			100	27.33
13/06/2025	08:46:56.979	2 000		27.39
			2 000	27.39
			2 000	27.39
13/06/2025	08:42:51.881	500		27.39
			500	27.39
			500	27.39
13/06/2025	08:41:50.298	400		27.39
			400	27.39
			400	27.39
13/06/2025	08:40:28.000	150		27.37
			150	27.37
			150	27.37
13/06/2025	08:40:02.974	127		27.31
			127	27.31
			127	27.31
13/06/2025	08:39:44.733	150		27.31
			150	27.31
			150	27.31
13/06/2025	08:39:43.202	1 650		27.32
			180	27.32
			1 650	27.32
			200	27.32
			150	27.32
			500	27.32
			500	27.32
			120	27.32
13/06/2025	08:39:22.544	3 350		27.36
			800	27.36
			250	27.36
			300	27.36
			2 000	27.36
			3 350	27.36
13/06/2025	08:36:16.758	71		27.39
			71	27.39
			71	27.39
13/06/2025	08:36:12.574	100		27.37
			100	27.37
			100	27.37
13/06/2025	08:36:05.344	50		27.39
			50	27.39
			50	27.39
13/06/2025	08:35:36.307	1 000		27.39
			1 000	27.39
			1 000	27.39
13/06/2025	08:35:22.731	1 000		27.39
			1 000	27.39
			1 000	27.39
13/06/2025	08:35:09.315	50		27.37
			50	27.37
			50	27.37
13/06/2025	08:35:09.210	550		27.37
			550	27.37
			550	27.37
13/06/2025	08:33:19.675	30		27.37
			30	27.37
			30	27.37
13/06/2025	08:31:37.923	500		27.37
			500	27.37
			500	27.37
13/06/2025	08:31:04.443	400		27.37
			400	27.37
			400	27.37
13/06/2025	08:30:34.005	200		27.39
			200	27.39
			200	27.39
13/06/2025	08:30:18.810	13		27.37
			13	27.37
			13	27.37
13/06/2025	08:30:03.022	978		27.39
			978	27.39
			978	27.39
13/06/2025	08:29:45.480	1 350		27.38
			1 350	27.38
			1 350	27.38
13/06/2025	08:29:43.200	208		27.36
			208	27.36
			208	27.36
13/06/2025	08:29:35.262	1 000		27.37
			1 000	27.37
			1 000	27.37
13/06/2025	08:29:00.757	21		27.37
			21	27.37
			21	27.37
13/06/2025	08:28:55.645	1 000		27.37
			1 000	27.37
			1 000	27.37
13/06/2025	08:28:40.507	200		27.36
			200	27.36
			150	27.36
			50	27.36
13/06/2025	08:28:30.095	9		27.39
			9	27.39
			9	27.39
13/06/2025	08:27:22.121	25		27.37
			25	27.37
			25	27.37
13/06/2025	08:26:39.331	35		27.37
			35	27.37
			35	27.37
13/06/2025	08:26:10.080	2 000		27.39
			2 000	27.39
			2 000	27.39
13/06/2025	08:25:42.815	578		27.38
			578	27.38
			78	27.38
			500	27.38
13/06/2025	08:25:05.354	450		27.37
			218	27.37
			232	27.37
			450	27.37
13/06/2025	08:24:13.693	227		27.37
			227	27.37
			20	27.37
			207	27.37
13/06/2025	08:24:05.994	600		27.39
			600	27.39
			600	27.39
13/06/2025	08:24:05.894	600		27.39
			600	27.39
			600	27.39
13/06/2025	08:24:05.713	600		27.39
			600	27.39
			600	27.39
13/06/2025	08:24:05.557	600		27.39
			600	27.39
			600	27.39
13/06/2025	08:24:04.995	600		27.39
			600	27.39
			600	27.39
13/06/2025	08:23:59.141	600		27.39
			600	27.39
			600	27.39
13/06/2025	08:23:46.654	8 000		27.39
			5 000	27.39
			8 000	27.39
			3 000	27.39
13/06/2025	08:23:38.519	600		27.39
			600	27.39
			600	27.39
13/06/2025	08:23:32.251	1 100		27.40
			600	27.40
			1 100	27.40
			500	27.40
13/06/2025	08:23:20.411	5 500		27.40
			5 500	27.40
			3 000	27.40
			2 000	27.40
			500	27.40
13/06/2025	08:22:44.079	600		27.43
			600	27.43
			600	27.43
13/06/2025	08:22:37.691	160		27.43
			160	27.43
			160	27.43
13/06/2025	08:22:03.116	22		27.43
			22	27.43
			22	27.43
13/06/2025	08:21:10.127	90		27.43
			90	27.43
			90	27.43
13/06/2025	08:20:09.214	250		27.44
			250	27.44
			250	27.44
13/06/2025	08:19:54.716	600		27.44
			600	27.44
			600	27.44
13/06/2025	08:19:32.758	328		27.43
			328	27.43
			328	27.43
13/06/2025	08:18:17.105	200		27.42
			200	27.42
			200	27.42
13/06/2025	08:18:16.952	600		27.42
			600	27.42
			600	27.42
13/06/2025	08:18:16.768	600		27.42
			600	27.42
			600	27.42
13/06/2025	08:18:10.428	600		27.42
			600	27.42
			600	27.42
13/06/2025	08:17:11.805	5		27.44
			5	27.44
			5	27.44
13/06/2025	08:16:52.464	1		27.42
			1	27.42
			1	27.42
13/06/2025	08:16:43.093	100		27.44
			100	27.44
			100	27.44
13/06/2025	08:15:27.058	50		27.44
			50	27.44
			50	27.44
13/06/2025	08:15:03.655	600		27.44
			600	27.44
			600	27.44
13/06/2025	08:14:17.425	1 584		27.44
			1 584	27.44
			1 584	27.44
13/06/2025	08:14:08.164	600		27.44
			600	27.44
			600	27.44
13/06/2025	08:13:38.881	600		27.44
			600	27.44
			600	27.44
13/06/2025	08:11:16.338	500		27.49
			500	27.49
			500	27.49
13/06/2025	08:11:06.235	250		27.49
			250	27.49
			250	27.49
13/06/2025	08:10:56.680	138		27.47
			138	27.47
			138	27.47
13/06/2025	08:10:33.628	600		27.49
			600	27.49
			600	27.49
13/06/2025	08:09:27.190	200		27.42
			200	27.42
			200	27.42
13/06/2025	08:09:05.968	500		27.49
			500	27.49
			500	27.49
13/06/2025	08:09:01.183	600		27.49
			600	27.49
			600	27.49
13/06/2025	08:09:00.819	600		27.45
			600	27.45
			350	27.45
			250	27.45
13/06/2025	08:08:43.126	600		27.45
			600	27.45
			600	27.45
13/06/2025	08:08:09.221	4		27.59
			4	27.59
			4	27.59
13/06/2025	08:07:49.350	500		27.45
			250	27.45
			250	27.45
			500	27.45
13/06/2025	08:07:35.710	3		27.45
			3	27.45
			3	27.45
13/06/2025	08:07:28.568	35		27.59
			35	27.59
			35	27.59
13/06/2025	08:07:19.107	150		27.45
			50	27.45
			100	27.45
			150	27.45
13/06/2025	08:06:39.636	146		27.59
			146	27.59
			146	27.59
13/06/2025	08:06:13.187	1 100		27.54
			1 100	27.54
			300	27.54
			50	27.54
			150	27.54
			100	27.54
			500	27.54
13/06/2025	08:06:02.816	400		27.49
			400	27.49
			400	27.49
13/06/2025	08:06:00.646	400		27.49
			400	27.49
			400	27.49
13/06/2025	08:05:51.338	8		27.42
			8	27.42
			8	27.42
13/06/2025	08:04:30.573	60		27.42
			60	27.42
			60	27.42
13/06/2025	08:03:43.961	20		27.42
			20	27.42
			20	27.42
13/06/2025	08:03:34.684	500		27.51
			500	27.51
			500	27.51
13/06/2025	08:03:10.953	500		27.42
			500	27.42
			500	27.42
13/06/2025	08:03:01.795	500		27.51
			500	27.51
			94	27.51
			406	27.51
13/06/2025	08:02:55.438	85		27.42
			85	27.42
			85	27.42
13/06/2025	08:02:37.728	250		27.50
			250	27.50
			150	27.50
			100	27.50
13/06/2025	08:01:51.291	500		27.42
			500	27.42
			156	27.42
			250	27.42
			94	27.42
13/06/2025	08:00:32.863	158		27.51
			158	27.51
			64	27.51
			94	27.51
13/06/2025	08:00:30.050	200		27.42
			200	27.42
			200	27.42
13/06/2025	08:00:19.483	8		27.51
			8	27.51
			8	27.51
13/06/2025	08:00:16.669	4		27.42
			4	27.42
			4	27.42
13/06/2025	07:56:53.212	500		27.42
			500	27.42
			500	27.42
13/06/2025	07:53:33.180	50		27.42
			50	27.42
			50	27.42
13/06/2025	07:52:52.371	150		27.42
			150	27.42
			150	27.42
13/06/2025	07:52:42.703	850		27.45
			850	27.45
			250	27.45
			600	27.45
13/06/2025	07:52:38.422	200		27.45
			100	27.45
			100	27.45
			200	27.45
13/06/2025	07:50:56.438	500		27.47
			256	27.47
			150	27.47
			500	27.47
			94	27.47
13/06/2025	07:50:40.102	30		27.59
			30	27.59
			30	27.59
13/06/2025	07:48:20.964	3 906		27.50
			3 906	27.50
			3 906	27.50
13/06/2025	07:47:45.023	600		27.51
			600	27.51
			600	27.51
13/06/2025	07:46:28.887	100		27.51
			100	27.51
			100	27.51
13/06/2025	07:45:50.582	600		27.51
			600	27.51
			600	27.51
13/06/2025	07:45:50.170	94		27.50
			94	27.50
			94	27.50
13/06/2025	07:44:52.695	150		27.46
			150	27.46
			150	27.46
13/06/2025	07:39:08.261	100		27.43
			100	27.43
			100	27.43
13/06/2025	07:38:05.234	200		27.43
			200	27.43
			94	27.43
			106	27.43
13/06/2025	07:35:00.508	20		27.41
			20	27.41
			20	27.41
13/06/2025	07:34:36.672	280		27.41
			80	27.41
			180	27.41
			200	27.41
			100	27.41
13/06/2025	07:34:34.942	2 000		27.50
			210	27.50
			25	27.50
			1 000	27.50
			500	27.50
			500	27.50
			300	27.50
			1 355	27.50
			110	27.50
13/06/2025	07:34:27.314	11 425		27.53
			250	27.53
			14	27.53
			1	27.53
			370	27.53
			10 700	27.53
			50	27.53
			300	27.53
			100	27.53
			10	27.53
			50	27.53
			500	27.53
			1 000	27.53
			7 102	27.53
			200	27.53
			100	27.53
			70	27.53
			150	27.53
			200	27.53
			120	27.53
			300	27.53
			500	27.53
			200	27.53
			200	27.53
			100	27.53
			63	27.53
			200	27.53

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice