Tradegate Exchange

Commerzbank AG

383

434

33.97

Date	Time	Volume	Order Volume	Price
27/11/2025	13:58:24.590	60		33.94
			60	33.94
			60	33.94
27/11/2025	13:57:49.879	17		33.93
			17	33.93
			17	33.93
27/11/2025	13:52:32.094	15		33.92
			15	33.92
			15	33.92
27/11/2025	13:47:53.950	485		33.92
			485	33.92
			485	33.92
27/11/2025	13:47:07.215	300		33.92
			300	33.92
			300	33.92
27/11/2025	13:46:29.496	328		33.91
			328	33.91
			328	33.91
27/11/2025	13:41:34.694	350		33.87
			350	33.87
			350	33.87
27/11/2025	13:41:11.462	1		33.86
			1	33.86
			1	33.86
27/11/2025	13:40:03.537	15		33.91
			15	33.91
			15	33.91
27/11/2025	13:39:39.947	50		33.92
			50	33.92
			50	33.92
27/11/2025	13:34:42.266	1 000		33.91
			1 000	33.91
			1 000	33.91
27/11/2025	13:31:16.299	230		33.93
			230	33.93
			230	33.93
27/11/2025	13:30:49.490	1		33.95
			1	33.95
			1	33.95
27/11/2025	13:27:25.909	10		33.87
			10	33.87
			10	33.87
27/11/2025	13:27:19.644	4 390		33.87
			4 390	33.87
			4 390	33.87
27/11/2025	13:27:09.395	1 600		33.94
			1 600	33.94
			1 600	33.94
27/11/2025	13:26:28.494	1		33.93
			1	33.93
			1	33.93
27/11/2025	13:23:36.158	1 600		33.94
			1 600	33.94
			1 600	33.94
27/11/2025	13:20:14.075	60		33.95
			60	33.95
			60	33.95
27/11/2025	13:20:04.675	30		33.95
			30	33.95
			30	33.95
27/11/2025	13:18:52.558	300		33.95
			150	33.95
			300	33.95
			150	33.95
27/11/2025	13:17:19.357	30		33.94
			30	33.94
			30	33.94
27/11/2025	13:17:03.230	200		33.93
			200	33.93
			200	33.93
27/11/2025	13:15:21.094	20		33.90
			20	33.90
			20	33.90
27/11/2025	13:12:04.447	40		33.88
			40	33.88
			40	33.88
27/11/2025	13:11:16.749	150		33.86
			150	33.86
			150	33.86
27/11/2025	13:08:30.940	83		33.83
			83	33.83
			83	33.83
27/11/2025	13:06:48.649	15		33.82
			15	33.82
			15	33.82
27/11/2025	13:04:12.754	70		33.80
			70	33.80
			70	33.80
27/11/2025	13:03:21.172	200		33.79
			200	33.79
			200	33.79
27/11/2025	13:02:28.586	10		33.80
			10	33.80
			10	33.80
27/11/2025	12:57:01.546	165		33.77
			165	33.77
			165	33.77
27/11/2025	12:56:03.273	50		33.77
			50	33.77
			50	33.77
27/11/2025	12:53:32.490	38		33.77
			38	33.77
			38	33.77
27/11/2025	12:49:12.479	2		33.76
			2	33.76
			2	33.76
27/11/2025	12:46:12.584	100		33.77
			100	33.77
			100	33.77
27/11/2025	12:40:07.543	150		33.75
			150	33.75
			150	33.75
27/11/2025	12:39:20.357	24		33.76
			24	33.76
			24	33.76
27/11/2025	12:36:50.598	270		33.78
			270	33.78
			270	33.78
27/11/2025	12:35:25.859	288		33.78
			288	33.78
			288	33.78
27/11/2025	12:26:33.648	940		33.75
			940	33.75
			940	33.75
27/11/2025	12:18:55.602	460		33.82
			460	33.82
			460	33.82
27/11/2025	12:17:23.021	10		33.80
			10	33.80
			10	33.80
27/11/2025	12:17:08.109	10		33.80
			10	33.80
			10	33.80
27/11/2025	12:15:57.762	185		33.79
			185	33.79
			185	33.79
27/11/2025	12:14:49.855	50		33.79
			50	33.79
			50	33.79
27/11/2025	12:13:28.509	532		33.80
			32	33.80
			532	33.80
			400	33.80
			100	33.80
27/11/2025	12:10:25.390	6		33.81
			6	33.81
			6	33.81
27/11/2025	12:07:10.046	1 000		33.85
			1 000	33.85
			1 000	33.85
27/11/2025	12:07:03.744	1 000		33.84
			1 000	33.84
			1 000	33.84
27/11/2025	12:06:07.206	30		33.85
			30	33.85
			30	33.85
27/11/2025	12:04:20.770	9		33.84
			9	33.84
			9	33.84
27/11/2025	12:04:07.277	58		33.85
			58	33.85
			58	33.85
27/11/2025	12:03:22.577	100		33.85
			100	33.85
			100	33.85
27/11/2025	12:02:34.029	165		33.85
			165	33.85
			165	33.85
27/11/2025	12:02:27.636	250		33.85
			250	33.85
			250	33.85
27/11/2025	12:02:25.259	3		33.85
			3	33.85
			3	33.85
27/11/2025	12:01:47.515	500		33.84
			500	33.84
			500	33.84
27/11/2025	12:01:11.088	265		33.83
			265	33.83
			265	33.83
27/11/2025	12:00:26.442	118		33.81
			118	33.81
			118	33.81
27/11/2025	11:59:08.891	300		33.86
			300	33.86
			300	33.86
27/11/2025	11:57:15.853	12		33.85
			12	33.85
			12	33.85
27/11/2025	11:57:13.744	144		33.85
			144	33.85
			144	33.85
27/11/2025	11:56:09.725	1 000		33.82
			1 000	33.82
			1 000	33.82
27/11/2025	11:52:58.523	31 800		33.87
			31 800	33.87
			31 800	33.87
27/11/2025	11:52:44.271	1 600		33.81
			1 600	33.81
			1 600	33.81
27/11/2025	11:52:43.254	1 600		33.81
			1 600	33.81
			1 600	33.81
27/11/2025	11:51:51.863	500		33.80
			500	33.80
			500	33.80
27/11/2025	11:49:13.327	500		33.80
			500	33.80
			500	33.80
27/11/2025	11:48:24.367	500		33.82
			500	33.82
			500	33.82
27/11/2025	11:47:50.639	500		33.82
			500	33.82
			500	33.82
27/11/2025	11:47:14.675	30		33.80
			30	33.80
			30	33.80
27/11/2025	11:46:55.992	149		33.79
			149	33.79
			149	33.79
27/11/2025	11:44:53.212	1 124		33.76
			1 124	33.76
			1 124	33.76
27/11/2025	11:44:53.040	1 600		33.76
			1 600	33.76
			1 600	33.76
27/11/2025	11:44:52.905	1 600		33.76
			1 600	33.76
			1 600	33.76
27/11/2025	11:44:39.327	1 600		33.76
			1 600	33.76
			1 600	33.76
27/11/2025	11:44:17.809	500		33.76
			500	33.76
			500	33.76
27/11/2025	11:43:29.118	10		33.74
			10	33.74
			10	33.74
27/11/2025	11:42:32.581	300		33.71
			300	33.71
			300	33.71
27/11/2025	11:42:23.555	100		33.70
			100	33.70
			100	33.70
27/11/2025	11:42:17.588	1		33.70
			1	33.70
			1	33.70
27/11/2025	11:41:51.501	32		33.69
			32	33.69
			32	33.69
27/11/2025	11:40:08.199	7 944		33.68
			1 500	33.68
			1 500	33.68
			7 890	33.68
			4 944	33.68
			54	33.68
27/11/2025	11:38:58.475	1 200		33.68
			1 200	33.68
			1 200	33.68
27/11/2025	11:38:48.110	50		33.68
			50	33.68
			50	33.68
27/11/2025	11:37:45.562	60		33.67
			60	33.67
			60	33.67
27/11/2025	11:37:00.799	993		33.70
			993	33.70
			993	33.70
27/11/2025	11:36:30.257	100		33.71
			100	33.71
			100	33.71
27/11/2025	11:35:12.945	1 000		33.70
			1 000	33.70
			1 000	33.70
27/11/2025	11:34:52.441	7		33.70
			7	33.70
			7	33.70
27/11/2025	11:33:23.619	100		33.70
			100	33.70
			100	33.70
27/11/2025	11:33:23.442	50		33.69
			50	33.69
			50	33.69
27/11/2025	11:32:35.384	130		33.70
			130	33.70
			130	33.70
27/11/2025	11:29:48.366	500		33.70
			500	33.70
			500	33.70
27/11/2025	11:29:41.649	1 600		33.71
			1 600	33.71
			1 600	33.71
27/11/2025	11:28:53.891	150		33.71
			150	33.71
			150	33.71
27/11/2025	11:28:36.519	302		33.71
			302	33.71
			302	33.71
27/11/2025	11:28:19.795	490		33.71
			490	33.71
			490	33.71
27/11/2025	11:28:04.255	549		33.70
			549	33.70
			549	33.70
27/11/2025	11:26:52.983	110		33.71
			110	33.71
			110	33.71
27/11/2025	11:25:09.586	1 000		33.69
			1 000	33.69
			1 000	33.69
27/11/2025	11:25:04.199	300		33.69
			300	33.69
			300	33.69
27/11/2025	11:24:04.716	151		33.70
			151	33.70
			151	33.70
27/11/2025	11:20:40.143	95		33.78
			95	33.78
			95	33.78
27/11/2025	11:20:01.607	300		33.78
			300	33.78
			300	33.78
27/11/2025	11:19:33.793	1 000		33.77
			1 000	33.77
			1 000	33.77
27/11/2025	11:17:45.712	2		33.78
			2	33.78
			2	33.78
27/11/2025	11:17:26.099	95		33.78
			95	33.78
			95	33.78
27/11/2025	11:17:08.284	35		33.81
			35	33.81
			35	33.81
27/11/2025	11:15:46.775	330		33.77
			330	33.77
			330	33.77
27/11/2025	11:14:01.781	10		33.74
			10	33.74
			10	33.74
27/11/2025	11:13:36.192	50		33.75
			50	33.75
			50	33.75
27/11/2025	11:12:25.084	47		33.75
			47	33.75
			47	33.75
27/11/2025	11:11:05.973	40		33.79
			40	33.79
			40	33.79
27/11/2025	11:10:47.944	1 000		33.80
			1 000	33.80
			1 000	33.80
27/11/2025	11:10:29.277	6		33.80
			6	33.80
			6	33.80
27/11/2025	11:09:06.016	100		33.82
			100	33.82
			100	33.82
27/11/2025	11:08:06.843	300		33.85
			300	33.85
			300	33.85
27/11/2025	11:07:21.072	74		33.82
			74	33.82
			74	33.82
27/11/2025	11:06:47.371	11		33.81
			11	33.81
			11	33.81
27/11/2025	11:03:49.207	45		33.77
			45	33.77
			45	33.77
27/11/2025	11:03:13.017	300		33.78
			300	33.78
			300	33.78
27/11/2025	11:00:06.316	300		33.81
			300	33.81
			300	33.81
27/11/2025	10:59:53.394	100		33.83
			100	33.83
			100	33.83
27/11/2025	10:59:42.841	10		33.82
			10	33.82
			10	33.82
27/11/2025	10:59:16.768	200		33.85
			200	33.85
			200	33.85
27/11/2025	10:58:05.356	1 000		33.84
			1 000	33.84
			1 000	33.84
27/11/2025	10:57:55.338	440		33.84
			440	33.84
			440	33.84
27/11/2025	10:55:32.462	100		33.81
			100	33.81
			100	33.81
27/11/2025	10:54:27.723	500		33.81
			500	33.81
			500	33.81
27/11/2025	10:52:06.871	1		33.81
			1	33.81
			1	33.81
27/11/2025	10:51:32.848	1		33.79
			1	33.79
			1	33.79
27/11/2025	10:50:53.348	100		33.80
			100	33.80
			100	33.80
27/11/2025	10:50:14.640	155		33.81
			155	33.81
			155	33.81
27/11/2025	10:47:01.445	1 250		33.86
			1 250	33.86
			1 250	33.86
27/11/2025	10:44:53.209	185		33.89
			185	33.89
			185	33.89
27/11/2025	10:42:30.526	100		33.88
			100	33.88
			100	33.88
27/11/2025	10:41:57.307	1 600		33.90
			1 600	33.90
			1 600	33.90
27/11/2025	10:41:37.416	50		33.91
			50	33.91
			50	33.91
27/11/2025	10:39:22.437	782		33.88
			782	33.88
			782	33.88
27/11/2025	10:38:26.763	60		33.86
			60	33.86
			60	33.86
27/11/2025	10:33:33.943	350		33.86
			350	33.86
			350	33.86
27/11/2025	10:33:28.950	350		33.83
			200	33.83
			350	33.83
			150	33.83
27/11/2025	10:32:38.540	8 400		33.80
			200	33.80
			60	33.80
			17	33.80
			100	33.80
			5 523	33.80
			2 500	33.80
			8 400	33.80
27/11/2025	10:32:22.898	1 600		33.90
			1 600	33.90
			1 600	33.90
27/11/2025	10:31:50.892	1 000		33.91
			1 000	33.91
			1 000	33.91
27/11/2025	10:31:46.746	1 000		33.92
			75	33.92
			865	33.92
			60	33.92
			1 000	33.92
27/11/2025	10:31:31.428	23 340		33.86
			100	33.86
			100	33.86
			23 340	33.86
			23 140	33.86
27/11/2025	10:31:14.377	1 600		33.95
			1 600	33.95
			1 600	33.95
27/11/2025	10:30:29.497	3		33.95
			3	33.95
			3	33.95
27/11/2025	10:29:58.503	290		33.95
			290	33.95
			290	33.95
27/11/2025	10:29:40.510	300		33.93
			300	33.93
			300	33.93
27/11/2025	10:29:40.481	100		33.93
			100	33.93
			100	33.93
27/11/2025	10:29:29.391	1 800		33.95
			1 800	33.95
			1 800	33.95
27/11/2025	10:29:22.970	1 200		33.95
			1 200	33.95
			1 200	33.95
27/11/2025	10:28:46.404	3 951		33.99
			3 951	33.99
			3 951	33.99
27/11/2025	10:28:42.542	475		33.99
			449	33.99
			26	33.99
			475	33.99
27/11/2025	10:28:03.006	1 600		34.00
			1 600	34.00
			1 600	34.00
27/11/2025	10:27:51.056	50		34.01
			50	34.01
			50	34.01
27/11/2025	10:25:16.473	100		33.99
			100	33.99
			100	33.99
27/11/2025	10:25:00.034	200		34.00
			200	34.00
			200	34.00
27/11/2025	10:22:17.732	300		33.99
			300	33.99
			300	33.99
27/11/2025	10:20:40.935	9 300		34.00
			9 300	34.00
			18	34.00
			300	34.00
			200	34.00
			8 606	34.00
			76	34.00
			100	34.00
27/11/2025	10:20:13.090	1 000		34.00
			1 000	34.00
			700	34.00
			300	34.00
27/11/2025	10:20:11.899	100		34.01
			100	34.01
			100	34.01
27/11/2025	10:18:56.836	400		34.04
			400	34.04
			400	34.04
27/11/2025	10:18:52.519	600		34.03
			600	34.03
			600	34.03
27/11/2025	10:18:48.297	600		34.03
			600	34.03
			600	34.03
27/11/2025	10:18:45.776	500		34.03
			500	34.03
			500	34.03
27/11/2025	10:18:45.259	300		34.03
			300	34.03
			300	34.03
27/11/2025	10:17:12.415	15		34.05
			15	34.05
			15	34.05
27/11/2025	10:15:05.142	1 600		34.06
			1 600	34.06
			1 600	34.06
27/11/2025	10:14:13.245	673		34.07
			673	34.07
			673	34.07
27/11/2025	10:12:58.264	150		34.07
			150	34.07
			150	34.07
27/11/2025	10:12:45.259	600		34.07
			600	34.07
			600	34.07
27/11/2025	10:12:37.462	1 400		34.07
			1 400	34.07
			1 400	34.07
27/11/2025	10:11:50.501	286		34.07
			286	34.07
			286	34.07
27/11/2025	10:10:16.737	1 000		34.01
			1 000	34.01
			1 000	34.01
27/11/2025	10:09:27.425	3		34.03
			3	34.03
			3	34.03
27/11/2025	10:09:01.569	1		34.05
			1	34.05
			1	34.05
27/11/2025	10:08:38.621	237		34.06
			237	34.06
			237	34.06
27/11/2025	10:08:24.415	12		34.06
			12	34.06
			12	34.06
27/11/2025	10:07:56.989	235		34.07
			235	34.07
			235	34.07
27/11/2025	10:07:00.031	200		34.05
			200	34.05
			200	34.05
27/11/2025	10:06:53.242	700		34.04
			700	34.04
			700	34.04
27/11/2025	10:06:23.235	950		34.06
			950	34.06
			950	34.06
27/11/2025	10:05:37.707	150		34.06
			150	34.06
			150	34.06
27/11/2025	10:05:13.449	80		34.06
			80	34.06
			80	34.06
27/11/2025	10:03:59.443	1 000		34.07
			1 000	34.07
			1 000	34.07
27/11/2025	10:03:53.075	100		34.06
			100	34.06
			100	34.06
27/11/2025	10:03:46.939	1 600		34.06
			1 600	34.06
			1 600	34.06
27/11/2025	10:03:46.216	1 600		34.06
			1 600	34.06
			1 600	34.06
27/11/2025	10:03:46.100	1 200		34.07
			1 200	34.07
			1 200	34.07
27/11/2025	10:03:44.565	1 600		34.06
			1 600	34.06
			1 600	34.06
27/11/2025	10:02:56.477	1 000		34.15
			1 000	34.15
			1 000	34.15
27/11/2025	10:02:44.543	152		34.16
			152	34.16
			152	34.16
27/11/2025	09:58:37.249	1 600		34.18
			1 600	34.18
			1 600	34.18
27/11/2025	09:55:26.408	1 000		34.27
			1 000	34.27
			1 000	34.27
27/11/2025	09:54:35.049	120		34.26
			120	34.26
			120	34.26
27/11/2025	09:54:23.036	150		34.26
			150	34.26
			150	34.26
27/11/2025	09:52:43.360	50		34.28
			50	34.28
			50	34.28
27/11/2025	09:52:12.868	1 200		34.28
			1 200	34.28
			1 200	34.28
27/11/2025	09:51:56.761	200		34.24
			200	34.24
			200	34.24
27/11/2025	09:51:54.067	200		34.24
			200	34.24
			200	34.24
27/11/2025	09:51:28.399	1 358		34.24
			500	34.24
			858	34.24
			1 358	34.24
27/11/2025	09:51:20.285	7 042		34.24
			7 042	34.24
			7 042	34.24
27/11/2025	09:50:58.572	1 600		34.23
			1 600	34.23
			1 600	34.23
27/11/2025	09:49:55.176	10		34.23
			10	34.23
			10	34.23
27/11/2025	09:49:02.584	200		34.22
			200	34.22
			200	34.22
27/11/2025	09:48:11.155	100		34.19
			100	34.19
			100	34.19
27/11/2025	09:47:41.896	56		34.18
			56	34.18
			56	34.18
27/11/2025	09:47:26.485	17		34.19
			17	34.19
			17	34.19
27/11/2025	09:47:02.220	3 000		34.25
			2 300	34.25
			3 000	34.25
			500	34.25
			200	34.25
27/11/2025	09:46:44.396	12 989		34.25
			12 989	34.25
			1 989	34.25
			5 000	34.25
			2 500	34.25
			3 500	34.25
27/11/2025	09:45:35.602	1 600		34.27
			1 600	34.27
			1 600	34.27
27/11/2025	09:45:35.558	700		34.29
			500	34.29
			100	34.29
			700	34.29
			100	34.29
27/11/2025	09:44:33.245	1 400		34.29
			1 400	34.29
			1 400	34.29
27/11/2025	09:43:08.516	1 600		34.26
			1 600	34.26
			1 600	34.26
27/11/2025	09:42:51.034	1 111		34.26
			1 111	34.26
			1 111	34.26
27/11/2025	09:42:24.497	1 000		34.26
			1 000	34.26
			1 000	34.26
27/11/2025	09:42:24.414	1 000		34.26
			1 000	34.26
			1 000	34.26
27/11/2025	09:42:22.970	40		34.26
			40	34.26
			40	34.26
27/11/2025	09:41:38.433	30		34.26
			30	34.26
			30	34.26
27/11/2025	09:41:38.152	500		34.24
			500	34.24
			500	34.24
27/11/2025	09:40:01.994	30		34.23
			30	34.23
			30	34.23
27/11/2025	09:37:43.618	48		34.25
			48	34.25
			48	34.25
27/11/2025	09:37:29.133	10		34.27
			10	34.27
			10	34.27
27/11/2025	09:37:08.148	150		34.30
			150	34.30
			150	34.30
27/11/2025	09:36:41.210	15 879		34.33
			1 410	34.33
			14 469	34.33
			15 879	34.33
27/11/2025	09:36:34.050	2 721		34.33
			2 721	34.33
			1 400	34.33
			1 321	34.33
27/11/2025	09:36:32.742	1 400		34.33
			1 400	34.33
			1 400	34.33
27/11/2025	09:34:32.346	1 000		34.33
			1 000	34.33
			1 000	34.33
27/11/2025	09:34:30.761	749		34.36
			749	34.36
			749	34.36
27/11/2025	09:34:08.815	15 851		34.37
			2 000	34.37
			3 500	34.37
			1 500	34.37
			1 500	34.37
			15 851	34.37
			1 500	34.37
			1 500	34.37
			1 400	34.37
			1 451	34.37
			1 500	34.37
27/11/2025	09:33:42.283	1 400		34.37
			1 400	34.37
			1 400	34.37
27/11/2025	09:33:21.135	1 000		34.37
			1 000	34.37
			1 000	34.37
27/11/2025	09:33:00.862	1		34.41
			1	34.41
			1	34.41
27/11/2025	09:31:41.966	70		34.40
			70	34.40
			70	34.40
27/11/2025	09:30:56.680	200		34.41
			200	34.41
			200	34.41
27/11/2025	09:28:58.435	150		34.48
			150	34.48
			150	34.48
27/11/2025	09:26:55.022	40		34.52
			40	34.52
			40	34.52
27/11/2025	09:26:49.804	450		34.51
			450	34.51
			450	34.51
27/11/2025	09:26:04.824	1		34.52
			1	34.52
			1	34.52
27/11/2025	09:24:40.965	100		34.52
			100	34.52
			100	34.52
27/11/2025	09:24:15.637	9		34.51
			9	34.51
			9	34.51
27/11/2025	09:24:07.798	9		34.49
			9	34.49
			9	34.49
27/11/2025	09:23:16.168	50		34.48
			50	34.48
			50	34.48
27/11/2025	09:21:48.447	2		34.50
			2	34.50
			2	34.50
27/11/2025	09:21:26.107	650		34.47
			650	34.47
			650	34.47
27/11/2025	09:21:15.397	100		34.50
			100	34.50
			100	34.50
27/11/2025	09:20:52.899	725		34.47
			725	34.47
			725	34.47
27/11/2025	09:20:38.843	29		34.47
			29	34.47
			29	34.47
27/11/2025	09:20:22.511	1		34.48
			1	34.48
			1	34.48
27/11/2025	09:18:28.158	38		34.42
			38	34.42
			38	34.42
27/11/2025	09:18:02.872	100		34.41
			100	34.41
			100	34.41
27/11/2025	09:15:16.487	100		34.42
			100	34.42
			100	34.42
27/11/2025	09:14:12.029	1 000		34.37
			1 000	34.37
			1 000	34.37
27/11/2025	09:12:18.445	600		34.44
			600	34.44
			600	34.44
27/11/2025	09:11:13.135	64		34.49
			64	34.49
			64	34.49
27/11/2025	09:11:10.667	25		34.51
			25	34.51
			25	34.51
27/11/2025	09:11:03.235	100		34.51
			100	34.51
			100	34.51
27/11/2025	09:11:03.044	811		34.50
			130	34.50
			80	34.50
			1	34.50
			811	34.50
			180	34.50
			50	34.50
			5	34.50
			115	34.50
			100	34.50
			150	34.50
27/11/2025	09:11:01.836	300		34.48
			300	34.48
			300	34.48
27/11/2025	09:10:48.712	291		34.47
			291	34.47
			291	34.47
27/11/2025	09:10:19.757	7		34.42
			7	34.42
			7	34.42
27/11/2025	09:10:14.027	11		34.40
			11	34.40
			11	34.40
27/11/2025	09:08:57.218	80		34.39
			80	34.39
			80	34.39
27/11/2025	09:08:32.666	200		34.37
			200	34.37
			200	34.37
27/11/2025	09:08:30.838	1 000		34.37
			1 000	34.37
			1 000	34.37
27/11/2025	09:08:19.829	5		34.38
			5	34.38
			5	34.38
27/11/2025	09:05:52.911	150		34.43
			150	34.43
			150	34.43
27/11/2025	09:05:31.291	40		34.42
			40	34.42
			40	34.42
27/11/2025	09:04:14.227	1 000		34.45
			1 000	34.45
			1 000	34.45
27/11/2025	09:04:13.521	778		34.45
			778	34.45
			778	34.45
27/11/2025	09:04:11.754	2		34.44
			2	34.44
			2	34.44
27/11/2025	09:03:51.481	300		34.43
			300	34.43
			300	34.43
27/11/2025	09:02:11.952	500		34.41
			500	34.41
			500	34.41
27/11/2025	09:01:07.285	3 160		34.42
			500	34.42
			605	34.42
			3 160	34.42
			600	34.42
			1 455	34.42
27/11/2025	09:00:59.607	1 200		34.35
			1 200	34.35
			1 200	34.35
27/11/2025	09:00:36.015	200		34.38
			200	34.38
			200	34.38
27/11/2025	08:57:25.727	100		34.31
			100	34.31
			100	34.31
27/11/2025	08:52:07.281	35		34.39
			35	34.39
			35	34.39
27/11/2025	08:49:25.740	3		34.39
			3	34.39
			3	34.39
27/11/2025	08:45:04.294	500		34.39
			500	34.39
			500	34.39
27/11/2025	08:42:30.592	500		34.39
			500	34.39
			500	34.39
27/11/2025	08:42:24.959	1		34.39
			1	34.39
			1	34.39
27/11/2025	08:41:27.650	125		34.39
			125	34.39
			125	34.39
27/11/2025	08:39:21.101	57		34.39
			57	34.39
			57	34.39
27/11/2025	08:36:33.871	30		34.39
			30	34.39
			30	34.39
27/11/2025	08:32:15.708	85		34.31
			85	34.31
			85	34.31
27/11/2025	08:29:58.125	291		34.36
			291	34.36
			291	34.36
27/11/2025	08:26:51.507	52		34.39
			52	34.39
			52	34.39
27/11/2025	08:22:06.443	10		34.39
			10	34.39
			10	34.39
27/11/2025	08:05:56.768	175		34.39
			175	34.39
			175	34.39
27/11/2025	08:03:56.911	35		34.31
			35	34.31
			35	34.31
27/11/2025	08:03:23.100	80		34.39
			80	34.39
			80	34.39
27/11/2025	08:02:42.494	324		34.37
			324	34.37
			324	34.37
27/11/2025	08:02:00.835	500		34.37
			500	34.37
			500	34.37
27/11/2025	08:01:49.843	600		34.37
			600	34.37
			500	34.37
			100	34.37
27/11/2025	08:00:11.044	153		34.31
			153	34.31
			53	34.31
			100	34.31
27/11/2025	08:00:03.494	3		34.34
			3	34.34
			3	34.34
27/11/2025	08:00:02.595	6		34.34
			6	34.34
			6	34.34
27/11/2025	07:48:32.330	5		34.31
			5	34.31
			5	34.31
27/11/2025	07:47:12.758	100		34.35
			100	34.35
			100	34.35
27/11/2025	07:39:25.798	10		34.35
			10	34.35
			10	34.35
27/11/2025	07:39:14.120	100		34.35
			100	34.35
			100	34.35
27/11/2025	07:37:45.183	183		34.31
			183	34.31
			183	34.31
27/11/2025	07:30:06.603	100		34.31
			100	34.31
			100	34.31
27/11/2025	07:30:06.512	46		34.31
			46	34.31
			46	34.31
27/11/2025	07:30:06.424	50		34.31
			50	34.31
			50	34.31
27/11/2025	07:30:05.371	1 163		34.37
			10	34.37
			88	34.37
			110	34.37
			100	34.37
			400	34.37
			563	34.37
			50	34.37
			150	34.37
			200	34.37
			30	34.37
			283	34.37
			200	34.37
			22	34.37
			120	34.37

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

PUMA SE

Bid: 20.08 / Ask: 20.15
Volume: 1 233 006
+18.02%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
27/11/2025 @ 17:31:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice