Tradegate Exchange

Commerzbank AG

382

374

34.20

Date	Time	Volume	Order Volume	Price
01/12/2025	15:20:35.687	120		33.82
			120	33.82
			120	33.82
01/12/2025	15:19:23.716	50		33.82
			50	33.82
			50	33.82
01/12/2025	15:19:10.310	620		33.82
			620	33.82
			620	33.82
01/12/2025	15:15:48.299	200		33.83
			200	33.83
			200	33.83
01/12/2025	15:14:40.164	80		33.82
			80	33.82
			80	33.82
01/12/2025	15:10:29.505	2		33.75
			2	33.75
			2	33.75
01/12/2025	15:10:11.051	1 000		33.76
			1 000	33.76
			1 000	33.76
01/12/2025	15:06:13.581	8		33.70
			8	33.70
			8	33.70
01/12/2025	15:03:46.294	100		33.70
			100	33.70
			100	33.70
01/12/2025	15:02:27.863	300		33.70
			300	33.70
			300	33.70
01/12/2025	14:58:10.741	1 000		33.78
			1 000	33.78
			1 000	33.78
01/12/2025	14:58:09.638	697		33.78
			697	33.78
			697	33.78
01/12/2025	14:55:13.196	10		33.80
			10	33.80
			10	33.80
01/12/2025	14:55:04.509	9		33.77
			9	33.77
			9	33.77
01/12/2025	14:50:48.935	50		33.76
			50	33.76
			50	33.76
01/12/2025	14:48:19.301	100		33.78
			100	33.78
			100	33.78
01/12/2025	14:45:53.805	300		33.79
			300	33.79
			300	33.79
01/12/2025	14:43:58.920	100		33.80
			100	33.80
			100	33.80
01/12/2025	14:42:16.189	86		33.77
			86	33.77
			86	33.77
01/12/2025	14:41:36.781	100		33.77
			100	33.77
			100	33.77
01/12/2025	14:41:30.068	100		33.77
			100	33.77
			100	33.77
01/12/2025	14:39:41.040	30		33.75
			30	33.75
			30	33.75
01/12/2025	14:36:02.685	296		33.71
			296	33.71
			296	33.71
01/12/2025	14:35:07.732	300		33.71
			300	33.71
			300	33.71
01/12/2025	14:34:39.816	250		33.68
			250	33.68
			250	33.68
01/12/2025	14:33:21.004	466		33.67
			466	33.67
			466	33.67
01/12/2025	14:32:32.981	99		33.69
			99	33.69
			99	33.69
01/12/2025	14:32:15.076	300		33.67
			300	33.67
			300	33.67
01/12/2025	14:32:10.955	300		33.66
			300	33.66
			300	33.66
01/12/2025	14:31:10.979	74		33.66
			74	33.66
			74	33.66
01/12/2025	14:28:33.022	200		33.64
			200	33.64
			200	33.64
01/12/2025	14:28:19.927	115		33.63
			115	33.63
			115	33.63
01/12/2025	14:28:11.781	5		33.62
			5	33.62
			5	33.62
01/12/2025	14:27:42.427	300		33.63
			300	33.63
			300	33.63
01/12/2025	14:27:34.656	200		33.63
			200	33.63
			200	33.63
01/12/2025	14:27:03.114	12		33.65
			12	33.65
			12	33.65
01/12/2025	14:25:59.755	500		33.61
			500	33.61
			500	33.61
01/12/2025	14:23:30.675	12		33.60
			12	33.60
			12	33.60
01/12/2025	14:17:20.362	30		33.63
			30	33.63
			30	33.63
01/12/2025	14:15:50.034	350		33.60
			350	33.60
			350	33.60
01/12/2025	14:13:37.804	1		33.59
			1	33.59
			1	33.59
01/12/2025	14:12:53.539	38		33.61
			38	33.61
			38	33.61
01/12/2025	14:11:35.637	1 000		33.60
			1 000	33.60
			1 000	33.60
01/12/2025	14:11:34.466	300		33.60
			300	33.60
			300	33.60
01/12/2025	14:09:30.163	874		33.56
			874	33.56
			874	33.56
01/12/2025	14:05:53.050	300		33.54
			300	33.54
			300	33.54
01/12/2025	14:04:25.544	40		33.59
			40	33.59
			40	33.59
01/12/2025	14:04:09.952	3		33.59
			3	33.59
			3	33.59
01/12/2025	14:01:21.217	3		33.59
			3	33.59
			3	33.59
01/12/2025	13:58:54.317	300		33.55
			300	33.55
			300	33.55
01/12/2025	13:58:38.317	1 000		33.55
			1 000	33.55
			1 000	33.55
01/12/2025	13:58:04.857	1 200		33.57
			1 200	33.57
			1 200	33.57
01/12/2025	13:57:04.855	106		33.57
			106	33.57
			106	33.57
01/12/2025	13:56:40.605	150		33.57
			150	33.57
			150	33.57
01/12/2025	13:53:34.686	10		33.52
			10	33.52
			10	33.52
01/12/2025	13:52:44.923	45		33.50
			45	33.50
			45	33.50
01/12/2025	13:51:07.255	300		33.54
			300	33.54
			300	33.54
01/12/2025	13:49:57.538	30		33.53
			30	33.53
			30	33.53
01/12/2025	13:47:14.370	100		33.54
			100	33.54
			100	33.54
01/12/2025	13:35:51.135	1 000		33.54
			1 000	33.54
			1 000	33.54
01/12/2025	13:33:52.381	1 000		33.49
			1 000	33.49
			1 000	33.49
01/12/2025	13:33:18.911	1 000		33.49
			1 000	33.49
			1 000	33.49
01/12/2025	13:33:18.427	1 000		33.50
			1 000	33.50
			1 000	33.50
01/12/2025	13:31:32.163	300		33.50
			300	33.50
			300	33.50
01/12/2025	13:27:05.203	3		33.51
			3	33.51
			3	33.51
01/12/2025	13:23:15.840	118		33.54
			118	33.54
			118	33.54
01/12/2025	13:22:52.856	107		33.51
			107	33.51
			107	33.51
01/12/2025	13:17:13.026	1 000		33.53
			1 000	33.53
			1 000	33.53
01/12/2025	13:14:58.138	1 000		33.51
			1 000	33.51
			1 000	33.51
01/12/2025	13:12:58.662	300		33.48
			300	33.48
			300	33.48
01/12/2025	13:10:06.224	8		33.48
			8	33.48
			8	33.48
01/12/2025	13:07:29.822	9		33.54
			9	33.54
			9	33.54
01/12/2025	13:07:22.025	700		33.54
			200	33.54
			700	33.54
			500	33.54
01/12/2025	13:06:00.764	1 000		33.56
			1 000	33.56
			1 000	33.56
01/12/2025	12:58:35.150	50		33.64
			50	33.64
			50	33.64
01/12/2025	12:51:07.392	9		33.61
			9	33.61
			9	33.61
01/12/2025	12:49:42.598	10		33.61
			10	33.61
			10	33.61
01/12/2025	12:49:28.710	80		33.60
			80	33.60
			80	33.60
01/12/2025	12:45:38.255	8		33.64
			8	33.64
			8	33.64
01/12/2025	12:45:15.035	28		33.64
			28	33.64
			28	33.64
01/12/2025	12:43:24.495	25		33.66
			25	33.66
			25	33.66
01/12/2025	12:41:53.891	200		33.66
			200	33.66
			200	33.66
01/12/2025	12:40:34.098	100		33.66
			100	33.66
			100	33.66
01/12/2025	12:36:05.336	40		33.62
			40	33.62
			40	33.62
01/12/2025	12:35:51.112	148		33.64
			148	33.64
			148	33.64
01/12/2025	12:34:40.239	16		33.64
			16	33.64
			16	33.64
01/12/2025	12:33:43.604	400		33.64
			400	33.64
			400	33.64
01/12/2025	12:28:28.903	100		33.59
			100	33.59
			100	33.59
01/12/2025	12:26:34.779	3		33.59
			3	33.59
			3	33.59
01/12/2025	12:26:11.414	175		33.59
			175	33.59
			175	33.59
01/12/2025	12:25:00.598	500		33.58
			500	33.58
			500	33.58
01/12/2025	12:18:10.465	300		33.64
			300	33.64
			300	33.64
01/12/2025	12:17:40.170	200		33.62
			200	33.62
			200	33.62
01/12/2025	12:13:59.556	400		33.63
			400	33.63
			400	33.63
01/12/2025	12:13:32.697	90		33.60
			90	33.60
			90	33.60
01/12/2025	12:13:24.858	300		33.60
			300	33.60
			300	33.60
01/12/2025	12:11:09.063	160		33.55
			160	33.55
			160	33.55
01/12/2025	12:10:50.950	1 000		33.54
			1 000	33.54
			1 000	33.54
01/12/2025	12:09:21.289	15		33.55
			15	33.55
			15	33.55
01/12/2025	12:06:35.886	200		33.59
			200	33.59
			200	33.59
01/12/2025	12:06:15.519	500		33.59
			500	33.59
			500	33.59
01/12/2025	12:01:37.477	200		33.62
			200	33.62
			200	33.62
01/12/2025	12:00:00.155	150		33.61
			150	33.61
			150	33.61
01/12/2025	11:58:36.485	200		33.60
			200	33.60
			200	33.60
01/12/2025	11:57:54.109	450		33.59
			450	33.59
			450	33.59
01/12/2025	11:56:51.012	30		33.60
			30	33.60
			30	33.60
01/12/2025	11:54:06.830	30		33.57
			30	33.57
			30	33.57
01/12/2025	11:54:04.449	100		33.57
			100	33.57
			100	33.57
01/12/2025	11:51:56.171	4		33.58
			4	33.58
			4	33.58
01/12/2025	11:51:32.992	300		33.58
			300	33.58
			300	33.58
01/12/2025	11:50:05.734	27		33.57
			27	33.57
			27	33.57
01/12/2025	11:45:16.519	1 000		33.59
			1 000	33.59
			1 000	33.59
01/12/2025	11:44:45.803	70		33.58
			70	33.58
			70	33.58
01/12/2025	11:44:40.846	50		33.57
			50	33.57
			50	33.57
01/12/2025	11:40:41.028	632		33.56
			632	33.56
			632	33.56
01/12/2025	11:36:46.907	28		33.60
			28	33.60
			28	33.60
01/12/2025	11:36:28.382	20		33.61
			20	33.61
			20	33.61
01/12/2025	11:35:10.497	5 200		33.60
			5 200	33.60
			5 200	33.60
01/12/2025	11:35:03.745	1 400		33.60
			1 400	33.60
			1 400	33.60
01/12/2025	11:34:56.464	1 400		33.60
			1 400	33.60
			1 400	33.60
01/12/2025	11:33:22.898	100		33.62
			100	33.62
			100	33.62
01/12/2025	11:31:24.356	20		33.61
			20	33.61
			20	33.61
01/12/2025	11:27:24.102	7		33.64
			7	33.64
			7	33.64
01/12/2025	11:26:24.143	371		33.67
			371	33.67
			371	33.67
01/12/2025	11:26:07.297	2		33.65
			2	33.65
			2	33.65
01/12/2025	11:23:27.493	20		33.64
			20	33.64
			20	33.64
01/12/2025	11:22:34.405	1 000		33.65
			1 000	33.65
			1 000	33.65
01/12/2025	11:19:43.321	6		33.66
			6	33.66
			6	33.66
01/12/2025	11:18:56.781	110		33.66
			110	33.66
			110	33.66
01/12/2025	11:18:46.701	1 000		33.66
			1 000	33.66
			1 000	33.66
01/12/2025	11:17:08.406	750		33.66
			750	33.66
			750	33.66
01/12/2025	11:17:05.747	30		33.67
			30	33.67
			30	33.67
01/12/2025	11:16:39.389	30		33.66
			30	33.66
			30	33.66
01/12/2025	11:15:27.859	150		33.69
			150	33.69
			150	33.69
01/12/2025	11:15:07.084	300		33.70
			300	33.70
			300	33.70
01/12/2025	11:14:48.136	2		33.70
			2	33.70
			2	33.70
01/12/2025	11:14:44.540	300		33.69
			300	33.69
			300	33.69
01/12/2025	11:14:30.436	30		33.70
			30	33.70
			30	33.70
01/12/2025	11:13:30.836	300		33.68
			300	33.68
			300	33.68
01/12/2025	11:12:59.029	50		33.68
			50	33.68
			50	33.68
01/12/2025	11:12:28.163	1 000		33.68
			1 000	33.68
			1 000	33.68
01/12/2025	11:12:05.092	600		33.66
			600	33.66
			600	33.66
01/12/2025	11:11:30.947	350		33.62
			350	33.62
			350	33.62
01/12/2025	11:10:33.249	200		33.63
			200	33.63
			200	33.63
01/12/2025	11:10:27.001	300		33.61
			300	33.61
			300	33.61
01/12/2025	11:09:24.844	38		33.59
			38	33.59
			38	33.59
01/12/2025	11:07:47.114	110		33.56
			110	33.56
			110	33.56
01/12/2025	11:07:37.812	2		33.57
			2	33.57
			2	33.57
01/12/2025	11:07:34.586	31		33.56
			31	33.56
			31	33.56
01/12/2025	11:07:18.746	2		33.54
			2	33.54
			2	33.54
01/12/2025	11:07:02.872	1 000		33.53
			1 000	33.53
			1 000	33.53
01/12/2025	11:05:06.012	150		33.46
			150	33.46
			150	33.46
01/12/2025	11:03:26.529	100		33.41
			100	33.41
			100	33.41
01/12/2025	11:01:50.904	1		33.43
			1	33.43
			1	33.43
01/12/2025	11:01:37.014	2		33.43
			2	33.43
			2	33.43
01/12/2025	10:54:48.202	200		33.37
			200	33.37
			200	33.37
01/12/2025	10:54:38.914	111		33.37
			111	33.37
			111	33.37
01/12/2025	10:54:32.825	1 000		33.38
			1 000	33.38
			1 000	33.38
01/12/2025	10:54:17.024	110		33.33
			50	33.33
			60	33.33
			110	33.33
01/12/2025	10:54:11.371	1 200		33.33
			50	33.33
			1 070	33.33
			1 200	33.33
			80	33.33
01/12/2025	10:53:49.290	1 000		33.38
			1 000	33.38
			1 000	33.38
01/12/2025	10:52:11.222	100		33.43
			100	33.43
			100	33.43
01/12/2025	10:48:23.831	5		33.42
			5	33.42
			5	33.42
01/12/2025	10:47:28.297	4		33.43
			4	33.43
			4	33.43
01/12/2025	10:46:58.564	80		33.41
			80	33.41
			80	33.41
01/12/2025	10:46:56.565	1 391		33.41
			1 391	33.41
			1 391	33.41
01/12/2025	10:46:32.037	1 600		33.38
			1 600	33.38
			1 600	33.38
01/12/2025	10:46:29.668	250		33.40
			250	33.40
			250	33.40
01/12/2025	10:45:51.244	120		33.41
			120	33.41
			120	33.41
01/12/2025	10:44:53.265	450		33.40
			450	33.40
			450	33.40
01/12/2025	10:44:41.474	1		33.37
			1	33.37
			1	33.37
01/12/2025	10:42:56.115	9		33.38
			9	33.38
			9	33.38
01/12/2025	10:42:36.934	10		33.38
			10	33.38
			10	33.38
01/12/2025	10:42:08.939	1 000		33.38
			1 000	33.38
			1 000	33.38
01/12/2025	10:41:11.000	300		33.38
			300	33.38
			300	33.38
01/12/2025	10:40:53.967	50		33.39
			50	33.39
			50	33.39
01/12/2025	10:39:20.873	200		33.39
			200	33.39
			200	33.39
01/12/2025	10:39:20.765	100		33.40
			100	33.40
			100	33.40
01/12/2025	10:39:08.930	70		33.41
			70	33.41
			70	33.41
01/12/2025	10:38:48.045	4		33.41
			4	33.41
			4	33.41
01/12/2025	10:34:33.047	325		33.42
			100	33.42
			225	33.42
			325	33.42
01/12/2025	10:34:24.217	60		33.44
			60	33.44
			60	33.44
01/12/2025	10:33:16.047	20		33.43
			20	33.43
			20	33.43
01/12/2025	10:31:59.111	651		33.48
			651	33.48
			100	33.48
			50	33.48
			1	33.48
			500	33.48
01/12/2025	10:31:59.047	1 000		33.48
			1 000	33.48
			1 000	33.48
01/12/2025	10:31:58.843	720		33.50
			120	33.50
			300	33.50
			30	33.50
			200	33.50
			20	33.50
			50	33.50
			720	33.50
01/12/2025	10:30:05.184	1 000		33.54
			1 000	33.54
			1 000	33.54
01/12/2025	10:29:58.201	200		33.55
			200	33.55
			200	33.55
01/12/2025	10:29:26.794	4		33.56
			4	33.56
			4	33.56
01/12/2025	10:28:38.473	500		33.59
			500	33.59
			500	33.59
01/12/2025	10:28:11.857	50		33.58
			50	33.58
			50	33.58
01/12/2025	10:27:39.528	300		33.56
			300	33.56
			300	33.56
01/12/2025	10:27:27.128	100		33.58
			100	33.58
			100	33.58
01/12/2025	10:25:39.338	10		33.63
			10	33.63
			10	33.63
01/12/2025	10:24:03.447	122		33.61
			122	33.61
			122	33.61
01/12/2025	10:23:20.415	500		33.62
			500	33.62
			500	33.62
01/12/2025	10:22:29.107	300		33.60
			300	33.60
			300	33.60
01/12/2025	10:22:13.632	30		33.60
			30	33.60
			30	33.60
01/12/2025	10:21:53.370	850		33.60
			850	33.60
			850	33.60
01/12/2025	10:19:50.822	300		33.59
			300	33.59
			300	33.59
01/12/2025	10:19:47.796	500		33.58
			500	33.58
			500	33.58
01/12/2025	10:19:10.760	1		33.59
			1	33.59
			1	33.59
01/12/2025	10:17:45.464	300		33.58
			300	33.58
			300	33.58
01/12/2025	10:17:34.462	39		33.58
			39	33.58
			39	33.58
01/12/2025	10:16:49.543	750		33.57
			750	33.57
			750	33.57
01/12/2025	10:16:18.031	300		33.61
			300	33.61
			300	33.61
01/12/2025	10:15:58.338	199		33.62
			99	33.62
			199	33.62
			100	33.62
01/12/2025	10:11:25.509	180		33.76
			180	33.76
			180	33.76
01/12/2025	10:11:04.437	5		33.77
			5	33.77
			5	33.77
01/12/2025	10:09:22.215	50		33.79
			50	33.79
			50	33.79
01/12/2025	10:08:04.894	435		33.81
			435	33.81
			435	33.81
01/12/2025	10:07:17.079	367		33.81
			367	33.81
			367	33.81
01/12/2025	10:05:09.531	3		33.74
			3	33.74
			3	33.74
01/12/2025	10:04:49.714	1		33.75
			1	33.75
			1	33.75
01/12/2025	10:03:25.230	500		33.72
			500	33.72
			500	33.72
01/12/2025	10:02:19.947	100		33.70
			100	33.70
			100	33.70
01/12/2025	10:02:17.883	79		33.70
			79	33.70
			79	33.70
01/12/2025	09:58:48.049	100		33.74
			100	33.74
			100	33.74
01/12/2025	09:57:30.901	200		33.81
			200	33.81
			200	33.81
01/12/2025	09:53:30.623	30		33.88
			30	33.88
			30	33.88
01/12/2025	09:51:30.571	1 600		33.87
			1 600	33.87
			1 600	33.87
01/12/2025	09:50:39.809	200		33.85
			200	33.85
			200	33.85
01/12/2025	09:49:45.403	3		33.88
			3	33.88
			3	33.88
01/12/2025	09:48:09.629	100		33.91
			100	33.91
			100	33.91
01/12/2025	09:47:40.339	300		33.86
			300	33.86
			300	33.86
01/12/2025	09:43:58.770	120		33.91
			120	33.91
			120	33.91
01/12/2025	09:43:41.433	22		33.91
			22	33.91
			22	33.91
01/12/2025	09:36:35.340	200		33.90
			200	33.90
			200	33.90
01/12/2025	09:35:01.076	2		33.90
			2	33.90
			2	33.90
01/12/2025	09:34:13.872	1 000		33.91
			1 000	33.91
			1 000	33.91
01/12/2025	09:32:55.322	300		33.91
			300	33.91
			300	33.91
01/12/2025	09:31:00.068	39		33.86
			39	33.86
			39	33.86
01/12/2025	09:30:59.772	29		33.86
			29	33.86
			29	33.86
01/12/2025	09:30:44.728	219		33.88
			219	33.88
			219	33.88
01/12/2025	09:30:31.022	200		33.89
			200	33.89
			200	33.89
01/12/2025	09:30:27.101	1 000		33.91
			1 000	33.91
			1 000	33.91
01/12/2025	09:28:24.994	500		33.92
			500	33.92
			500	33.92
01/12/2025	09:27:33.085	100		33.99
			100	33.99
			100	33.99
01/12/2025	09:26:50.241	60		34.07
			60	34.07
			60	34.07
01/12/2025	09:22:14.167	1		34.15
			1	34.15
			1	34.15
01/12/2025	09:21:15.731	500		34.13
			500	34.13
			500	34.13
01/12/2025	09:20:54.049	50		34.13
			50	34.13
			50	34.13
01/12/2025	09:19:03.186	500		34.10
			500	34.10
			500	34.10
01/12/2025	09:17:43.507	80		34.07
			80	34.07
			80	34.07
01/12/2025	09:16:54.493	300		34.06
			300	34.06
			300	34.06
01/12/2025	09:16:35.600	500		34.07
			500	34.07
			500	34.07
01/12/2025	09:13:18.217	975		34.05
			975	34.05
			975	34.05
01/12/2025	09:12:19.385	200		34.02
			200	34.02
			200	34.02
01/12/2025	09:12:07.997	340		34.00
			340	34.00
			340	34.00
01/12/2025	09:12:02.846	1 000		34.00
			1 000	34.00
			1 000	34.00
01/12/2025	09:05:27.599	2		33.97
			2	33.97
			2	33.97
01/12/2025	09:04:09.647	150		34.00
			150	34.00
			150	34.00
01/12/2025	09:03:05.162	300		34.01
			300	34.01
			300	34.01
01/12/2025	09:02:55.307	30		34.02
			30	34.02
			30	34.02
01/12/2025	09:02:51.174	300		34.00
			300	34.00
			300	34.00
01/12/2025	09:02:12.892	300		34.01
			300	34.01
			300	34.01
01/12/2025	09:02:10.900	875		34.00
			875	34.00
			650	34.00
			225	34.00
01/12/2025	09:02:00.460	200		33.95
			200	33.95
			200	33.95
01/12/2025	09:02:00.406	20		33.93
			20	33.93
			20	33.93
01/12/2025	09:02:00.309	500		33.91
			500	33.91
			500	33.91
01/12/2025	09:01:40.201	1 000		33.91
			1 000	33.91
			1 000	33.91
01/12/2025	09:00:56.082	1 000		33.91
			1 000	33.91
			1 000	33.91
01/12/2025	09:00:52.066	1 000		33.91
			1 000	33.91
			1 000	33.91
01/12/2025	09:00:51.982	153		33.90
			150	33.90
			153	33.90
			3	33.90
01/12/2025	09:00:51.896	967		33.82
			200	33.82
			227	33.82
			540	33.82
			967	33.82
01/12/2025	08:55:54.573	427		33.73
			427	33.73
			227	33.73
			200	33.73
01/12/2025	08:53:17.609	300		33.71
			300	33.71
			50	33.71
			150	33.71
			100	33.71
01/12/2025	08:46:42.194	327		33.69
			250	33.69
			327	33.69
			77	33.69
01/12/2025	08:37:25.965	11		33.61
			11	33.61
			11	33.61
01/12/2025	08:36:01.371	200		33.61
			200	33.61
			200	33.61
01/12/2025	08:32:01.742	2 923		33.65
			80	33.65
			500	33.65
			2 923	33.65
			1 182	33.65
			861	33.65
			150	33.65
			100	33.65
			50	33.65
01/12/2025	08:31:32.820	577		33.71
			77	33.71
			577	33.71
			500	33.71
01/12/2025	08:31:18.223	200		33.74
			200	33.74
			200	33.74
01/12/2025	08:31:14.143	300		33.71
			300	33.71
			300	33.71
01/12/2025	08:31:13.889	500		33.71
			500	33.71
			500	33.71
01/12/2025	08:31:06.012	500		33.71
			500	33.71
			500	33.71
01/12/2025	08:29:58.196	500		33.74
			423	33.74
			77	33.74
			500	33.74
01/12/2025	08:29:15.755	500		33.71
			500	33.71
			500	33.71
01/12/2025	08:28:36.932	28		33.71
			28	33.71
			28	33.71
01/12/2025	08:26:04.910	1		33.74
			1	33.74
			1	33.74
01/12/2025	08:24:12.122	7		33.71
			7	33.71
			7	33.71
01/12/2025	08:19:45.829	200		33.71
			77	33.71
			123	33.71
			200	33.71
01/12/2025	08:19:24.632	30		33.77
			30	33.77
			30	33.77
01/12/2025	08:19:17.028	1		33.71
			1	33.71
			1	33.71
01/12/2025	08:17:30.742	50		33.71
			50	33.71
			50	33.71
01/12/2025	08:15:59.623	150		33.79
			150	33.79
			150	33.79
01/12/2025	08:15:58.307	10		33.79
			10	33.79
			10	33.79
01/12/2025	08:15:00.278	10		33.71
			10	33.71
			10	33.71
01/12/2025	08:07:53.386	5		33.79
			5	33.79
			5	33.79
01/12/2025	08:07:18.486	1		33.79
			1	33.79
			1	33.79
01/12/2025	08:07:01.395	1		33.71
			1	33.71
			1	33.71
01/12/2025	08:03:41.019	50		33.74
			50	33.74
			50	33.74
01/12/2025	08:00:53.960	3		33.74
			3	33.74
			3	33.74
01/12/2025	08:00:19.817	3		33.79
			3	33.79
			3	33.79
01/12/2025	08:00:17.611	29		33.74
			29	33.74
			29	33.74
01/12/2025	08:00:09.241	34		33.79
			34	33.79
			34	33.79
01/12/2025	08:00:01.808	11		33.74
			11	33.74
			11	33.74
01/12/2025	07:59:47.996	50		33.74
			50	33.74
			50	33.74
01/12/2025	07:58:16.216	100		33.79
			100	33.79
			100	33.79
01/12/2025	07:57:50.502	900		33.79
			900	33.79
			200	33.79
			200	33.79
			500	33.79
01/12/2025	07:53:07.450	48		33.74
			48	33.74
			48	33.74
01/12/2025	07:49:39.122	300		33.74
			300	33.74
			300	33.74
01/12/2025	07:48:27.166	4		33.79
			4	33.79
			4	33.79
01/12/2025	07:48:00.826	1		33.74
			1	33.74
			1	33.74
01/12/2025	07:42:29.065	195		33.74
			195	33.74
			195	33.74
01/12/2025	07:39:44.964	300		33.77
			65	33.77
			300	33.77
			235	33.77
01/12/2025	07:38:51.764	300		33.76
			200	33.76
			300	33.76
			100	33.76
01/12/2025	07:34:43.856	50		33.71
			50	33.71
			50	33.71
01/12/2025	07:34:36.645	125		33.71
			125	33.71
			125	33.71
01/12/2025	07:31:42.103	29		33.71
			29	33.71
			29	33.71
01/12/2025	07:31:42.073	108		33.71
			108	33.71
			108	33.71
01/12/2025	07:31:01.364	2 707		33.75
			29	33.75
			30	33.75
			100	33.75
			1 000	33.75
			3	33.75
			3	33.75
			100	33.75
			60	33.75
			80	33.75
			118	33.75
			14	33.75
			25	33.75
			100	33.75
			17	33.75
			16	33.75
			123	33.75
			46	33.75
			1	33.75
			3	33.75
			151	33.75
			1 000	33.75
			5	33.75
			200	33.75
			50	33.75
			329	33.75
			100	33.75
			3	33.75
			200	33.75
			1	33.75
			879	33.75
			30	33.75
			536	33.75
			62	33.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 444.00
Ask: 1 445.00
Volume: 65 910
-1.67%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
01/12/2025 @ 17:06:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice