Tradegate Exchange

Commerzbank AG

461

1320

37.11

Date	Time	Volume	Order Volume	Price
15/08/2025	09:25:22.455	200		36.96
			200	36.96
			200	36.96
15/08/2025	09:25:21.945	50		36.96
			50	36.96
			50	36.96
15/08/2025	09:25:18.844	50		36.94
			50	36.94
			50	36.94
15/08/2025	09:24:52.727	75		36.92
			75	36.92
			75	36.92
15/08/2025	09:24:33.114	60		36.91
			60	36.91
			60	36.91
15/08/2025	09:24:29.122	108		36.92
			108	36.92
			108	36.92
15/08/2025	09:24:27.692	60		36.92
			60	36.92
			60	36.92
15/08/2025	09:23:40.957	250		36.93
			250	36.93
			250	36.93
15/08/2025	09:23:27.458	41		36.92
			41	36.92
			41	36.92
15/08/2025	09:23:00.973	129		36.93
			129	36.93
			129	36.93
15/08/2025	09:23:00.332	600		36.93
			600	36.93
			600	36.93
15/08/2025	09:23:00.159	600		36.93
			600	36.93
			600	36.93
15/08/2025	09:22:59.950	600		36.93
			600	36.93
			600	36.93
15/08/2025	09:22:52.304	800		36.93
			800	36.93
			800	36.93
15/08/2025	09:22:50.034	30		36.93
			30	36.93
			30	36.93
15/08/2025	09:22:00.425	800		36.90
			800	36.90
			800	36.90
15/08/2025	09:22:00.322	771		36.90
			141	36.90
			30	36.90
			300	36.90
			471	36.90
			100	36.90
			500	36.90
15/08/2025	09:21:33.048	15 933		36.87
			100	36.87
			2 500	36.87
			400	36.87
			800	36.87
			549	36.87
			780	36.87
			70	36.87
			155	36.87
			700	36.87
			12 000	36.87
			9 920	36.87
			2 500	36.87
			1 333	36.87
			59	36.87
15/08/2025	09:20:32.381	800		36.87
			800	36.87
			500	36.87
			300	36.87
15/08/2025	09:20:32.328	800		36.87
			800	36.87
			800	36.87
15/08/2025	09:20:32.257	200		36.91
			200	36.91
			200	36.91
15/08/2025	09:20:30.520	200		36.95
			200	36.95
			200	36.95
15/08/2025	09:20:24.912	100		36.94
			100	36.94
			100	36.94
15/08/2025	09:20:18.139	500		36.98
			500	36.98
			500	36.98
15/08/2025	09:19:51.046	500		36.96
			500	36.96
			500	36.96
15/08/2025	09:19:36.552	22		36.97
			22	36.97
			22	36.97
15/08/2025	09:19:01.635	360		36.95
			360	36.95
			360	36.95
15/08/2025	09:18:21.393	150		36.97
			150	36.97
			150	36.97
15/08/2025	09:18:09.302	50		36.99
			50	36.99
			50	36.99
15/08/2025	09:18:06.497	200		37.03
			200	37.03
			200	37.03
15/08/2025	09:18:00.966	400		37.05
			400	37.05
			400	37.05
15/08/2025	09:17:49.847	134		37.05
			134	37.05
			134	37.05
15/08/2025	09:17:13.000	400		37.05
			400	37.05
			400	37.05
15/08/2025	09:17:03.830	600		37.05
			600	37.05
			600	37.05
15/08/2025	09:16:53.784	5		37.03
			5	37.03
			5	37.03
15/08/2025	09:16:40.384	91		37.05
			91	37.05
			91	37.05
15/08/2025	09:16:32.971	340		37.04
			340	37.04
			340	37.04
15/08/2025	09:16:28.411	250		37.02
			250	37.02
			250	37.02
15/08/2025	09:16:26.414	50		37.02
			50	37.02
			50	37.02
15/08/2025	09:16:07.609	200		37.06
			200	37.06
			200	37.06
15/08/2025	09:15:43.759	300		37.08
			300	37.08
			300	37.08
15/08/2025	09:15:32.652	500		37.08
			500	37.08
			500	37.08
15/08/2025	09:15:30.334	108		37.05
			108	37.05
			108	37.05
15/08/2025	09:15:30.202	300		37.05
			300	37.05
			300	37.05
15/08/2025	09:15:14.809	10		37.06
			10	37.06
			10	37.06
15/08/2025	09:15:02.527	100		37.08
			100	37.08
			100	37.08
15/08/2025	09:14:56.035	50		37.06
			50	37.06
			50	37.06
15/08/2025	09:14:43.730	150		37.08
			150	37.08
			150	37.08
15/08/2025	09:14:39.663	40		37.07
			40	37.07
			40	37.07
15/08/2025	09:14:34.754	405		37.09
			405	37.09
			105	37.09
			300	37.09
15/08/2025	09:14:17.179	300		37.07
			300	37.07
			300	37.07
15/08/2025	09:14:01.801	300		37.00
			300	37.00
			300	37.00
15/08/2025	09:14:01.634	800		37.00
			800	37.00
			800	37.00
15/08/2025	09:14:01.471	800		37.00
			800	37.00
			800	37.00
15/08/2025	09:14:01.298	800		37.00
			800	37.00
			800	37.00
15/08/2025	09:14:00.630	800		37.00
			800	37.00
			800	37.00
15/08/2025	09:14:00.434	900		37.00
			100	37.00
			900	37.00
			800	37.00
15/08/2025	09:13:44.197	600		37.00
			600	37.00
			600	37.00
15/08/2025	09:13:24.946	100		37.03
			100	37.03
			100	37.03
15/08/2025	09:13:17.169	200		37.00
			200	37.00
			200	37.00
15/08/2025	09:13:11.615	272		36.89
			122	36.89
			272	36.89
			150	36.89
15/08/2025	09:13:11.433	800		36.89
			800	36.89
			800	36.89
15/08/2025	09:13:07.796	800		36.89
			800	36.89
			800	36.89
15/08/2025	09:13:07.752	3		36.89
			3	36.89
			3	36.89
15/08/2025	09:13:04.462	200		36.92
			200	36.92
			200	36.92
15/08/2025	09:12:55.194	600		36.96
			600	36.96
			600	36.96
15/08/2025	09:12:29.996	1 850		36.94
			400	36.94
			1 450	36.94
			1 850	36.94
15/08/2025	09:12:08.083	54		37.03
			54	37.03
			54	37.03
15/08/2025	09:12:06.986	93		37.04
			93	37.04
			93	37.04
15/08/2025	09:11:54.003	800		37.07
			800	37.07
			800	37.07
15/08/2025	09:11:50.484	122		37.09
			122	37.09
			122	37.09
15/08/2025	09:11:23.016	800		37.04
			800	37.04
			800	37.04
15/08/2025	09:11:21.721	177		37.01
			177	37.01
			177	37.01
15/08/2025	09:11:03.521	1 510		36.92
			10	36.92
			600	36.92
			1 500	36.92
			910	36.92
15/08/2025	09:11:01.985	800		36.92
			800	36.92
			800	36.92
15/08/2025	09:11:01.850	600		36.92
			200	36.92
			600	36.92
			400	36.92
15/08/2025	09:11:01.297	600		36.94
			600	36.94
			600	36.94
15/08/2025	09:11:01.113	429		36.94
			379	36.94
			79	36.94
			300	36.94
			50	36.94
			50	36.94
15/08/2025	09:11:00.761	363		37.00
			363	37.00
			363	37.00
15/08/2025	09:11:00.603	2 133		37.00
			800	37.00
			2 133	37.00
			1 333	37.00
15/08/2025	09:10:57.354	800		37.00
			800	37.00
			800	37.00
15/08/2025	09:10:51.291	2 873		37.00
			500	37.00
			48	37.00
			570	37.00
			48	37.00
			110	37.00
			1 480	37.00
			64	37.00
			1 204	37.00
			30	37.00
			100	37.00
			40	37.00
			50	37.00
			465	37.00
			80	37.00
			550	37.00
			9	37.00
			336	37.00
			30	37.00
			32	37.00
15/08/2025	09:10:51.123	1 000		37.00
			40	37.00
			400	37.00
			10	37.00
			30	37.00
			100	37.00
			300	37.00
			1 000	37.00
			120	37.00
15/08/2025	09:10:50.314	500		37.04
			500	37.04
			500	37.04
15/08/2025	09:10:50.251	160		37.10
			160	37.10
			160	37.10
15/08/2025	09:10:47.308	200		37.10
			200	37.10
			200	37.10
15/08/2025	09:10:47.271	1 400		37.10
			1 400	37.10
			1 370	37.10
			30	37.10
15/08/2025	09:10:23.825	600		37.19
			600	37.19
			600	37.19
15/08/2025	09:10:18.769	5		37.21
			5	37.21
			5	37.21
15/08/2025	09:10:16.832	22		37.21
			22	37.21
			22	37.21
15/08/2025	09:10:12.068	1 238		37.20
			40	37.20
			620	37.20
			578	37.20
			200	37.20
			1 038	37.20
15/08/2025	09:10:12.018	32		37.20
			32	37.20
			32	37.20
15/08/2025	09:09:53.951	7 677		37.21
			5 677	37.21
			200	37.21
			38	37.21
			6 414	37.21
			500	37.21
			48	37.21
			2 000	37.21
			77	37.21
			400	37.21
15/08/2025	09:09:42.293	13 066		37.21
			100	37.21
			10	37.21
			804	37.21
			7	37.21
			6	37.21
			800	37.21
			1 339	37.21
			10 000	37.21
			13 066	37.21
15/08/2025	09:08:13.849	800		37.47
			800	37.47
			800	37.47
15/08/2025	09:08:13.761	600		37.49
			600	37.49
			600	37.49
15/08/2025	09:07:21.839	79		37.48
			79	37.48
			79	37.48
15/08/2025	09:07:03.229	300		37.48
			300	37.48
			300	37.48
15/08/2025	09:06:55.615	300		37.46
			300	37.46
			300	37.46
15/08/2025	09:06:49.387	100		37.48
			100	37.48
			100	37.48
15/08/2025	09:06:40.166	100		37.48
			100	37.48
			100	37.48
15/08/2025	09:06:23.653	70		37.53
			70	37.53
			70	37.53
15/08/2025	09:05:45.329	500		37.54
			500	37.54
			500	37.54
15/08/2025	09:05:36.192	28		37.54
			28	37.54
			28	37.54
15/08/2025	09:05:30.257	18		37.50
			18	37.50
			18	37.50
15/08/2025	09:05:02.304	26		37.51
			26	37.51
			26	37.51
15/08/2025	09:04:37.520	168		37.48
			18	37.48
			168	37.48
			150	37.48
15/08/2025	09:04:37.239	146		37.50
			53	37.50
			10	37.50
			83	37.50
			146	37.50
15/08/2025	09:04:26.447	48		37.51
			48	37.51
			48	37.51
15/08/2025	09:04:22.099	85		37.55
			85	37.55
			85	37.55
15/08/2025	09:03:25.710	57		37.61
			57	37.61
			57	37.61
15/08/2025	09:03:20.889	400		37.56
			400	37.56
			400	37.56
15/08/2025	09:03:19.699	100		37.58
			100	37.58
			100	37.58
15/08/2025	09:03:14.046	30		37.55
			30	37.55
			30	37.55
15/08/2025	09:03:06.684	200		37.59
			200	37.59
			200	37.59
15/08/2025	09:02:48.734	100		37.58
			100	37.58
			100	37.58
15/08/2025	09:02:34.946	500		37.56
			500	37.56
			500	37.56
15/08/2025	09:01:58.308	400		37.52
			400	37.52
			400	37.52
15/08/2025	09:01:56.950	350		37.57
			350	37.57
			350	37.57
15/08/2025	09:01:44.554	500		37.57
			500	37.57
			500	37.57
15/08/2025	09:01:42.314	250		37.55
			250	37.55
			250	37.55
15/08/2025	09:00:29.897	200		37.58
			100	37.58
			200	37.58
			100	37.58
15/08/2025	09:00:29.771	200		37.65
			200	37.65
			200	37.65
15/08/2025	09:00:29.672	400		37.67
			400	37.67
			400	37.67
15/08/2025	09:00:20.586	800		37.67
			800	37.67
			800	37.67
15/08/2025	09:00:20.469	530		37.68
			30	37.68
			530	37.68
			500	37.68
15/08/2025	09:00:05.031	3		37.89
			3	37.89
			3	37.89
15/08/2025	09:00:04.568	3		37.89
			3	37.89
			3	37.89
15/08/2025	08:59:56.301	5 400		37.75
			1 400	37.75
			2 000	37.75
			400	37.75
			2 000	37.75
			1 000	37.75
			4 000	37.75
15/08/2025	08:59:40.274	200		37.77
			200	37.77
			200	37.77
15/08/2025	08:59:33.649	3 061		37.80
			2 501	37.80
			300	37.80
			2 661	37.80
			100	37.80
			100	37.80
			300	37.80
			10	37.80
			150	37.80
15/08/2025	08:57:25.888	502		37.87
			2	37.87
			300	37.87
			200	37.87
			102	37.87
			130	37.87
			270	37.87
15/08/2025	08:55:20.262	100		37.87
			50	37.87
			50	37.87
			100	37.87
15/08/2025	08:54:17.494	250		37.81
			250	37.81
			250	37.81
15/08/2025	08:54:16.546	500		37.81
			150	37.81
			300	37.81
			350	37.81
			200	37.81
15/08/2025	08:53:48.900	300		37.81
			300	37.81
			300	37.81
15/08/2025	08:52:10.228	3		37.87
			3	37.87
			3	37.87
15/08/2025	08:52:05.280	272		37.87
			272	37.87
			272	37.87
15/08/2025	08:52:04.715	15		37.87
			15	37.87
			15	37.87
15/08/2025	08:51:57.346	1		37.87
			1	37.87
			1	37.87
15/08/2025	08:51:15.285	6		37.81
			6	37.81
			6	37.81
15/08/2025	08:51:04.807	68		37.83
			68	37.83
			68	37.83
15/08/2025	08:51:03.320	3		37.81
			3	37.81
			3	37.81
15/08/2025	08:50:53.273	544		37.87
			532	37.87
			12	37.87
			68	37.87
			188	37.87
			4	37.87
			284	37.87
15/08/2025	08:50:18.501	479		37.81
			100	37.81
			300	37.81
			479	37.81
			1	37.81
			68	37.81
			10	37.81
15/08/2025	08:48:40.595	26		37.87
			26	37.87
			26	37.87
15/08/2025	08:48:20.792	12		37.87
			12	37.87
			12	37.87
15/08/2025	08:47:39.963	27		37.87
			27	37.87
			27	37.87
15/08/2025	08:46:57.586	80		37.88
			80	37.88
			80	37.88
15/08/2025	08:46:30.437	250		37.87
			250	37.87
			100	37.87
			150	37.87
15/08/2025	08:46:11.605	285		37.81
			285	37.81
			284	37.81
			1	37.81
15/08/2025	08:44:56.412	300		37.81
			300	37.81
			300	37.81
15/08/2025	08:43:50.729	15		37.87
			15	37.87
			15	37.87
15/08/2025	08:42:50.449	30		37.87
			30	37.87
			30	37.87
15/08/2025	08:41:14.820	184		37.81
			184	37.81
			150	37.81
			34	37.81
15/08/2025	08:40:26.086	100		37.81
			100	37.81
			100	37.81
15/08/2025	08:38:56.891	10		37.87
			10	37.87
			10	37.87
15/08/2025	08:38:21.357	100		37.87
			100	37.87
			100	37.87
15/08/2025	08:38:04.453	1		37.87
			1	37.87
			1	37.87
15/08/2025	08:36:01.766	2		37.87
			2	37.87
			2	37.87
15/08/2025	08:35:53.216	2		37.81
			2	37.81
			2	37.81
15/08/2025	08:35:25.769	30		37.87
			30	37.87
			30	37.87
15/08/2025	08:35:16.815	200		37.81
			200	37.81
			200	37.81
15/08/2025	08:35:14.711	140		37.81
			140	37.81
			140	37.81
15/08/2025	08:34:56.445	1		37.85
			1	37.85
			1	37.85
15/08/2025	08:34:48.480	500		37.88
			500	37.88
			250	37.88
			250	37.88
15/08/2025	08:34:45.870	500		37.85
			300	37.85
			200	37.85
			500	37.85
15/08/2025	08:33:44.473	20		37.81
			20	37.81
			20	37.81
15/08/2025	08:33:40.253	300		37.81
			300	37.81
			300	37.81
15/08/2025	08:33:11.369	220		37.81
			220	37.81
			220	37.81
15/08/2025	08:33:11.207	300		37.81
			300	37.81
			300	37.81
15/08/2025	08:33:11.028	300		37.81
			300	37.81
			300	37.81
15/08/2025	08:33:06.498	300		37.81
			300	37.81
			300	37.81
15/08/2025	08:33:06.410	880		37.81
			150	37.81
			430	37.81
			880	37.81
			300	37.81
15/08/2025	08:33:04.050	35		37.86
			35	37.86
			35	37.86
15/08/2025	08:32:41.748	90		37.86
			90	37.86
			90	37.86
15/08/2025	08:30:57.071	140		37.81
			140	37.81
			140	37.81
15/08/2025	08:30:49.588	3		37.87
			3	37.87
			3	37.87
15/08/2025	08:30:43.366	15		37.81
			15	37.81
			15	37.81
15/08/2025	08:29:40.597	2		37.81
			2	37.81
			2	37.81
15/08/2025	08:28:57.662	1		37.88
			1	37.88
			1	37.88
15/08/2025	08:28:12.563	2		37.81
			2	37.81
			2	37.81
15/08/2025	08:28:03.560	250		37.88
			250	37.88
			250	37.88
15/08/2025	08:27:52.773	200		37.86
			200	37.86
			200	37.86
15/08/2025	08:27:41.203	132		37.87
			132	37.87
			32	37.87
			100	37.87
15/08/2025	08:27:34.534	75		37.87
			75	37.87
			75	37.87
15/08/2025	08:27:34.430	3		37.81
			3	37.81
			3	37.81
15/08/2025	08:27:06.561	1		37.87
			1	37.87
			1	37.87
15/08/2025	08:26:33.460	3		37.88
			3	37.88
			3	37.88
15/08/2025	08:26:23.803	3		37.81
			3	37.81
			3	37.81
15/08/2025	08:25:41.120	20		37.88
			20	37.88
			20	37.88
15/08/2025	08:24:37.822	2		37.88
			2	37.88
			2	37.88
15/08/2025	08:24:15.978	80		37.88
			80	37.88
			80	37.88
15/08/2025	08:24:09.953	50		37.88
			50	37.88
			50	37.88
15/08/2025	08:23:11.835	40		37.87
			40	37.87
			40	37.87
15/08/2025	08:23:09.692	175		37.87
			175	37.87
			175	37.87
15/08/2025	08:22:50.860	1 250		37.88
			250	37.88
			1 250	37.88
			1 000	37.88
15/08/2025	08:22:43.505	11		37.88
			11	37.88
			11	37.88
15/08/2025	08:22:32.074	3 000		37.87
			500	37.87
			500	37.87
			500	37.87
			938	37.87
			300	37.87
			258	37.87
			4	37.87
			3 000	37.87
15/08/2025	08:22:05.973	100		37.84
			100	37.84
			100	37.84
15/08/2025	08:21:59.048	264		37.84
			264	37.84
			264	37.84
15/08/2025	08:20:48.196	10		37.84
			10	37.84
			10	37.84
15/08/2025	08:20:17.787	150		37.84
			150	37.84
			150	37.84
15/08/2025	08:19:59.667	67		37.84
			67	37.84
			67	37.84
15/08/2025	08:19:56.104	65		37.84
			65	37.84
			65	37.84
15/08/2025	08:19:38.455	52		37.84
			52	37.84
			52	37.84
15/08/2025	08:19:14.629	673		37.84
			673	37.84
			673	37.84
15/08/2025	08:19:11.886	16		37.84
			16	37.84
			16	37.84
15/08/2025	08:19:05.656	265		37.84
			226	37.84
			39	37.84
			265	37.84
15/08/2025	08:19:00.211	14		37.84
			14	37.84
			14	37.84
15/08/2025	08:18:53.766	25		37.84
			25	37.84
			25	37.84
15/08/2025	08:18:46.208	26		37.84
			26	37.84
			26	37.84
15/08/2025	08:18:30.519	12		37.84
			12	37.84
			12	37.84
15/08/2025	08:17:41.973	1		37.84
			1	37.84
			1	37.84
15/08/2025	08:16:12.037	200		37.84
			200	37.84
			200	37.84
15/08/2025	08:16:01.978	95		37.84
			95	37.84
			95	37.84
15/08/2025	08:15:13.138	88		37.84
			88	37.84
			88	37.84
15/08/2025	08:13:29.440	232		37.81
			232	37.81
			232	37.81
15/08/2025	08:13:29.286	318		37.81
			318	37.81
			18	37.81
			300	37.81
15/08/2025	08:13:00.738	450		37.81
			450	37.81
			300	37.81
			150	37.81
15/08/2025	08:12:44.327	18		37.76
			18	37.76
			18	37.76
15/08/2025	08:12:08.204	30		37.76
			30	37.76
			30	37.76
15/08/2025	08:11:55.550	38		37.76
			38	37.76
			38	37.76
15/08/2025	08:11:53.662	7		37.76
			7	37.76
			7	37.76
15/08/2025	08:11:46.323	645		37.86
			645	37.86
			645	37.86
15/08/2025	08:11:46.234	500		37.86
			500	37.86
			500	37.86
15/08/2025	08:11:45.835	3 000		37.86
			500	37.86
			500	37.86
			500	37.86
			500	37.86
			500	37.86
			500	37.86
			2 990	37.86
			10	37.86
15/08/2025	08:11:31.738	865		37.86
			865	37.86
			300	37.86
			65	37.86
			500	37.86
15/08/2025	08:10:33.883	3		37.76
			3	37.76
			3	37.76
15/08/2025	08:10:27.118	300		37.82
			2	37.82
			300	37.82
			178	37.82
			120	37.82
15/08/2025	08:10:07.655	300		37.81
			300	37.81
			300	37.81
15/08/2025	08:10:01.578	2		37.81
			2	37.81
			2	37.81
15/08/2025	08:10:01.001	50		37.76
			50	37.76
			50	37.76
15/08/2025	08:09:53.051	450		37.76
			300	37.76
			150	37.76
			450	37.76
15/08/2025	08:08:38.645	462		37.80
			462	37.80
			361	37.80
			1	37.80
			100	37.80
15/08/2025	08:08:24.244	400		37.76
			100	37.76
			300	37.76
			400	37.76
15/08/2025	08:07:40.614	300		37.78
			300	37.78
			300	37.78
15/08/2025	08:07:23.498	100		37.78
			100	37.78
			100	37.78
15/08/2025	08:07:19.745	52		37.78
			52	37.78
			52	37.78
15/08/2025	08:07:16.608	2		37.78
			2	37.78
			2	37.78
15/08/2025	08:06:20.579	15		37.79
			15	37.79
			15	37.79
15/08/2025	08:05:59.030	27		37.78
			27	37.78
			27	37.78
15/08/2025	08:05:33.593	3		37.77
			3	37.77
			3	37.77
15/08/2025	08:05:25.344	3		37.71
			3	37.71
			3	37.71
15/08/2025	08:04:16.619	1 800		37.75
			1 800	37.75
			1 800	37.75
15/08/2025	08:03:54.418	158		37.76
			158	37.76
			158	37.76
15/08/2025	08:03:54.347	300		37.76
			300	37.76
			300	37.76
15/08/2025	08:03:35.287	4		37.79
			4	37.79
			4	37.79
15/08/2025	08:00:52.789	194		37.76
			72	37.76
			117	37.76
			192	37.76
			5	37.76
			2	37.76
15/08/2025	07:59:43.629	308		37.76
			308	37.76
			300	37.76
			8	37.76
15/08/2025	07:58:03.883	100		37.79
			100	37.79
			100	37.79
15/08/2025	07:55:57.992	10		37.79
			10	37.79
			10	37.79
15/08/2025	07:54:19.893	16		37.79
			16	37.79
			16	37.79
15/08/2025	07:49:31.424	239		37.76
			239	37.76
			239	37.76
15/08/2025	07:48:46.175	49		37.76
			49	37.76
			49	37.76
15/08/2025	07:48:02.854	9		37.76
			9	37.76
			9	37.76
15/08/2025	07:44:49.174	8		37.79
			8	37.79
			8	37.79
15/08/2025	07:44:30.583	6		37.76
			6	37.76
			6	37.76
15/08/2025	07:44:21.083	45		37.76
			45	37.76
			45	37.76
15/08/2025	07:44:02.145	250		37.79
			250	37.79
			250	37.79
15/08/2025	07:43:54.014	300		37.79
			300	37.79
			300	37.79
15/08/2025	07:41:11.430	111		37.79
			111	37.79
			11	37.79
			100	37.79
15/08/2025	07:39:01.672	30		37.79
			30	37.79
			30	37.79
15/08/2025	07:39:00.758	20		37.79
			20	37.79
			20	37.79
15/08/2025	07:37:36.515	9		37.76
			9	37.76
			9	37.76
15/08/2025	07:37:23.322	300		37.76
			300	37.76
			300	37.76
15/08/2025	07:37:22.915	200		37.75
			200	37.75
			200	37.75
15/08/2025	07:37:01.226	40		37.68
			40	37.68
			40	37.68
15/08/2025	07:35:56.223	12		37.71
			12	37.71
			12	37.71
15/08/2025	07:35:27.446	50		37.68
			50	37.68
			50	37.68
15/08/2025	07:35:14.815	500		37.68
			500	37.68
			500	37.68
15/08/2025	07:34:42.272	300		37.67
			300	37.67
			300	37.67
15/08/2025	07:33:40.553	35		37.67
			35	37.67
			35	37.67
15/08/2025	07:33:16.753	132		37.67
			132	37.67
			32	37.67
			100	37.67
15/08/2025	07:30:44.966	1		37.56
			1	37.56
			1	37.56
15/08/2025	07:30:44.884	1		37.56
			1	37.56
			1	37.56
15/08/2025	07:30:32.423	300		37.67
			300	37.67
			190	37.67
			110	37.67
15/08/2025	07:30:25.622	300		37.57
			300	37.57
			300	37.57
15/08/2025	07:30:12.471	50		37.69
			50	37.69
			50	37.69
15/08/2025	07:30:07.568	1 846		37.58
			150	37.58
			15	37.58
			5	37.58
			13	37.58
			80	37.58
			500	37.58
			4	37.58
			80	37.58
			212	37.58
			50	37.58
			180	37.58
			9	37.58
			30	37.58
			30	37.58
			125	37.58
			120	37.58
			400	37.58
			190	37.58
			200	37.58
			100	37.58
			122	37.58
			500	37.58
			5	37.58
			500	37.58
			72	37.58

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 600.00
Ask: 1 610.00
Volume: 65 102
-2.31%

Top 5 Turnover

Realtime Quotes
Last Update:
15/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice