Tradegate Exchange

Commerzbank AG

350

337

33.90

Date	Time	Volume	Order Volume	Price
28/11/2025	20:36:53.503	100		33.91
			100	33.91
			100	33.91
28/11/2025	20:32:50.196	1		33.93
			1	33.93
			1	33.93
28/11/2025	20:23:25.077	1		33.93
			1	33.93
			1	33.93
28/11/2025	20:18:55.160	400		33.93
			138	33.93
			400	33.93
			262	33.93
28/11/2025	20:17:40.456	3		33.91
			3	33.91
			3	33.91
28/11/2025	20:17:24.058	1		33.93
			1	33.93
			1	33.93
28/11/2025	20:13:06.252	1		33.91
			1	33.91
			1	33.91
28/11/2025	19:59:51.893	70		33.93
			70	33.93
			70	33.93
28/11/2025	19:51:55.825	112		33.91
			112	33.91
			112	33.91
28/11/2025	19:31:25.233	100		33.91
			100	33.91
			100	33.91
28/11/2025	19:12:38.782	250		33.91
			250	33.91
			250	33.91
28/11/2025	19:04:56.855	1		33.93
			1	33.93
			1	33.93
28/11/2025	19:01:31.503	1		33.93
			1	33.93
			1	33.93
28/11/2025	18:55:39.491	3		33.91
			3	33.91
			3	33.91
28/11/2025	18:55:34.859	1		33.93
			1	33.93
			1	33.93
28/11/2025	18:51:44.470	100		33.91
			100	33.91
			100	33.91
28/11/2025	18:49:50.784	100		33.93
			100	33.93
			100	33.93
28/11/2025	18:44:47.834	300		33.91
			300	33.91
			300	33.91
28/11/2025	18:43:32.821	100		33.93
			100	33.93
			100	33.93
28/11/2025	18:41:22.762	200		33.91
			200	33.91
			200	33.91
28/11/2025	18:35:40.328	2		33.93
			2	33.93
			2	33.93
28/11/2025	18:33:18.665	20		33.91
			20	33.91
			20	33.91
28/11/2025	18:32:06.040	420		33.91
			420	33.91
			420	33.91
28/11/2025	18:30:07.619	50		33.93
			50	33.93
			50	33.93
28/11/2025	18:26:19.321	20		33.93
			20	33.93
			20	33.93
28/11/2025	18:20:40.587	2 382		33.91
			2 382	33.91
			2 382	33.91
28/11/2025	18:20:36.010	500		33.90
			500	33.90
			500	33.90
28/11/2025	18:20:35.936	500		33.90
			500	33.90
			500	33.90
28/11/2025	18:19:44.231	500		33.91
			500	33.91
			500	33.91
28/11/2025	18:16:56.225	50		33.91
			50	33.91
			50	33.91
28/11/2025	18:13:44.162	500		33.91
			500	33.91
			40	33.91
			460	33.91
28/11/2025	18:07:55.429	65		33.91
			65	33.91
			65	33.91
28/11/2025	17:49:26.399	4		33.93
			4	33.93
			4	33.93
28/11/2025	17:42:17.482	250		33.90
			100	33.90
			150	33.90
			250	33.90
28/11/2025	17:39:47.562	35		33.83
			35	33.83
			35	33.83
28/11/2025	17:39:33.863	605		33.83
			5	33.83
			605	33.83
			500	33.83
			100	33.83
28/11/2025	17:36:40.736	250		33.93
			250	33.93
			150	33.93
			100	33.93
28/11/2025	17:28:12.851	100		33.99
			100	33.99
			100	33.99
28/11/2025	17:26:07.106	150		33.99
			150	33.99
			150	33.99
28/11/2025	17:21:11.242	302		34.00
			302	34.00
			302	34.00
28/11/2025	17:19:29.443	1		34.00
			1	34.00
			1	34.00
28/11/2025	17:19:13.340	9		33.99
			9	33.99
			9	33.99
28/11/2025	17:13:37.516	4		34.05
			4	34.05
			4	34.05
28/11/2025	17:04:29.109	30		34.03
			30	34.03
			30	34.03
28/11/2025	17:01:10.603	1 000		34.01
			1 000	34.01
			1 000	34.01
28/11/2025	16:58:06.341	1 600		34.03
			1 600	34.03
			1 600	34.03
28/11/2025	16:57:20.777	1 600		34.04
			1 600	34.04
			1 600	34.04
28/11/2025	16:57:09.242	1 000		34.05
			1 000	34.05
			1 000	34.05
28/11/2025	16:56:16.311	7		34.04
			7	34.04
			7	34.04
28/11/2025	16:54:37.613	35		34.00
			35	34.00
			35	34.00
28/11/2025	16:49:51.014	100		33.98
			100	33.98
			100	33.98
28/11/2025	16:48:37.754	80		34.06
			80	34.06
			80	34.06
28/11/2025	16:48:26.820	1 300		34.06
			1 300	34.06
			1 300	34.06
28/11/2025	16:47:53.235	1 600		34.06
			1 600	34.06
			1 600	34.06
28/11/2025	16:44:14.669	250		34.05
			250	34.05
			250	34.05
28/11/2025	16:43:44.812	350		34.05
			350	34.05
			350	34.05
28/11/2025	16:42:11.876	1		34.05
			1	34.05
			1	34.05
28/11/2025	16:41:17.876	55		34.04
			55	34.04
			55	34.04
28/11/2025	16:39:37.968	35		34.04
			35	34.04
			35	34.04
28/11/2025	16:36:37.570	15		34.06
			15	34.06
			15	34.06
28/11/2025	16:31:37.387	750		34.05
			750	34.05
			750	34.05
28/11/2025	16:26:45.939	15		34.15
			15	34.15
			15	34.15
28/11/2025	16:25:39.458	145		34.11
			145	34.11
			145	34.11
28/11/2025	16:24:34.286	100		34.11
			100	34.11
			100	34.11
28/11/2025	16:23:16.361	146		34.06
			146	34.06
			146	34.06
28/11/2025	16:21:45.115	50		34.08
			50	34.08
			50	34.08
28/11/2025	16:21:45.037	50		34.08
			50	34.08
			50	34.08
28/11/2025	16:19:16.958	1		34.05
			1	34.05
			1	34.05
28/11/2025	16:18:52.959	100		34.06
			100	34.06
			100	34.06
28/11/2025	16:18:31.475	272		34.05
			272	34.05
			272	34.05
28/11/2025	16:17:04.520	565		34.07
			565	34.07
			565	34.07
28/11/2025	16:14:38.528	10		34.06
			10	34.06
			10	34.06
28/11/2025	16:12:49.495	38		34.04
			38	34.04
			38	34.04
28/11/2025	16:11:27.623	8		34.04
			8	34.04
			8	34.04
28/11/2025	16:10:55.706	100		34.07
			100	34.07
			100	34.07
28/11/2025	16:10:06.031	15		34.07
			15	34.07
			15	34.07
28/11/2025	16:05:08.887	30		34.05
			30	34.05
			30	34.05
28/11/2025	16:04:11.643	20		34.04
			20	34.04
			20	34.04
28/11/2025	16:00:10.548	650		34.10
			650	34.10
			650	34.10
28/11/2025	16:00:07.845	50		34.10
			50	34.10
			50	34.10
28/11/2025	16:00:05.632	1		34.10
			1	34.10
			1	34.10
28/11/2025	15:54:52.668	50		34.07
			50	34.07
			50	34.07
28/11/2025	15:54:11.016	3		34.05
			3	34.05
			3	34.05
28/11/2025	15:53:48.265	1		34.07
			1	34.07
			1	34.07
28/11/2025	15:53:41.991	58		34.06
			58	34.06
			58	34.06
28/11/2025	15:49:54.600	20		34.03
			20	34.03
			20	34.03
28/11/2025	15:46:51.031	300		34.04
			300	34.04
			300	34.04
28/11/2025	15:43:49.114	50		34.06
			50	34.06
			50	34.06
28/11/2025	15:41:50.431	240		34.03
			240	34.03
			240	34.03
28/11/2025	15:41:48.328	1 000		34.03
			1 000	34.03
			1 000	34.03
28/11/2025	15:40:42.982	258		34.04
			258	34.04
			258	34.04
28/11/2025	15:38:13.071	11 700		34.09
			11 700	34.09
			11 700	34.09
28/11/2025	15:37:58.184	1 000		34.07
			1 000	34.07
			1 000	34.07
28/11/2025	15:37:55.827	1 000		34.06
			1 000	34.06
			1 000	34.06
28/11/2025	15:37:47.760	1 000		34.06
			1 000	34.06
			1 000	34.06
28/11/2025	15:37:35.340	1 000		34.06
			1 000	34.06
			1 000	34.06
28/11/2025	15:30:33.096	150		34.02
			150	34.02
			150	34.02
28/11/2025	15:28:47.522	94		34.01
			94	34.01
			94	34.01
28/11/2025	15:28:35.969	1		34.03
			1	34.03
			1	34.03
28/11/2025	15:27:57.488	600		34.03
			600	34.03
			600	34.03
28/11/2025	15:27:57.116	1 000		34.03
			1 000	34.03
			1 000	34.03
28/11/2025	15:27:53.689	1 000		34.03
			1 000	34.03
			1 000	34.03
28/11/2025	15:25:52.928	1		34.02
			1	34.02
			1	34.02
28/11/2025	15:25:52.022	10		34.02
			10	34.02
			10	34.02
28/11/2025	15:25:05.622	1		34.03
			1	34.03
			1	34.03
28/11/2025	15:24:22.434	300		34.01
			300	34.01
			300	34.01
28/11/2025	15:23:13.395	2		34.01
			2	34.01
			2	34.01
28/11/2025	15:22:33.584	50		33.98
			50	33.98
			50	33.98
28/11/2025	15:20:27.177	350		33.99
			350	33.99
			350	33.99
28/11/2025	15:15:19.194	1		34.04
			1	34.04
			1	34.04
28/11/2025	15:14:47.995	1		34.03
			1	34.03
			1	34.03
28/11/2025	15:09:13.259	52		34.03
			52	34.03
			52	34.03
28/11/2025	15:08:09.099	3		33.99
			3	33.99
			3	33.99
28/11/2025	15:08:02.650	1		33.99
			1	33.99
			1	33.99
28/11/2025	15:07:51.759	700		33.98
			700	33.98
			700	33.98
28/11/2025	15:01:45.798	4		33.97
			4	33.97
			4	33.97
28/11/2025	14:59:29.452	200		33.96
			200	33.96
			200	33.96
28/11/2025	14:58:21.536	1 000		33.95
			1 000	33.95
			1 000	33.95
28/11/2025	14:58:09.450	30		33.95
			30	33.95
			30	33.95
28/11/2025	14:57:08.997	100		33.94
			100	33.94
			100	33.94
28/11/2025	14:54:51.137	16		34.01
			16	34.01
			16	34.01
28/11/2025	14:54:30.438	200		34.07
			200	34.07
			200	34.07
28/11/2025	14:53:00.596	100		34.09
			100	34.09
			100	34.09
28/11/2025	14:51:09.558	10		34.09
			10	34.09
			10	34.09
28/11/2025	14:50:36.065	70		34.10
			70	34.10
			70	34.10
28/11/2025	14:47:49.527	1 000		34.08
			1 000	34.08
			1 000	34.08
28/11/2025	14:46:22.999	1 000		34.16
			1 000	34.16
			1 000	34.16
28/11/2025	14:45:35.686	100		34.17
			100	34.17
			100	34.17
28/11/2025	14:45:17.298	300		34.18
			300	34.18
			300	34.18
28/11/2025	14:42:59.307	200		34.20
			200	34.20
			200	34.20
28/11/2025	14:40:15.901	740		34.19
			740	34.19
			740	34.19
28/11/2025	14:36:19.337	64		34.21
			64	34.21
			64	34.21
28/11/2025	14:35:04.269	250		34.21
			250	34.21
			250	34.21
28/11/2025	14:32:05.153	227		34.20
			227	34.20
			227	34.20
28/11/2025	14:31:52.486	42		34.20
			42	34.20
			42	34.20
28/11/2025	14:30:56.373	46		34.20
			46	34.20
			46	34.20
28/11/2025	14:28:35.752	500		34.18
			500	34.18
			500	34.18
28/11/2025	14:27:28.091	16		34.16
			16	34.16
			16	34.16
28/11/2025	14:24:40.023	1 210		34.19
			1 210	34.19
			1 210	34.19
28/11/2025	14:24:39.978	100		34.19
			100	34.19
			100	34.19
28/11/2025	14:24:30.577	237		34.20
			237	34.20
			237	34.20
28/11/2025	14:23:43.464	3		34.20
			3	34.20
			3	34.20
28/11/2025	14:19:42.142	146		34.17
			146	34.17
			146	34.17
28/11/2025	14:19:16.503	50		34.17
			50	34.17
			50	34.17
28/11/2025	14:18:46.172	73		34.18
			73	34.18
			73	34.18
28/11/2025	14:18:10.993	1		34.17
			1	34.17
			1	34.17
28/11/2025	14:16:47.355	1 000		34.18
			1 000	34.18
			1 000	34.18
28/11/2025	14:11:49.830	1 502		34.22
			1 502	34.22
			1 502	34.22
28/11/2025	14:11:15.958	5		34.22
			5	34.22
			5	34.22
28/11/2025	14:11:10.038	300		34.22
			300	34.22
			300	34.22
28/11/2025	14:10:54.100	100		34.20
			100	34.20
			100	34.20
28/11/2025	14:09:48.382	200		34.15
			200	34.15
			200	34.15
28/11/2025	14:08:19.657	1 000		34.09
			1 000	34.09
			1 000	34.09
28/11/2025	14:06:20.100	70		34.12
			70	34.12
			70	34.12
28/11/2025	14:05:05.904	18		34.12
			18	34.12
			18	34.12
28/11/2025	13:58:36.443	500		34.16
			500	34.16
			500	34.16
28/11/2025	13:58:36.197	146		34.16
			146	34.16
			146	34.16
28/11/2025	13:55:00.554	300		34.20
			300	34.20
			300	34.20
28/11/2025	13:54:57.607	1 600		34.20
			1 600	34.20
			1 600	34.20
28/11/2025	13:54:10.601	1 000		34.20
			1 000	34.20
			1 000	34.20
28/11/2025	13:54:04.097	307		34.21
			307	34.21
			307	34.21
28/11/2025	13:53:34.504	87		34.20
			87	34.20
			87	34.20
28/11/2025	13:53:23.886	10		34.20
			10	34.20
			10	34.20
28/11/2025	13:51:16.197	3		34.19
			3	34.19
			3	34.19
28/11/2025	13:51:15.242	750		34.20
			750	34.20
			750	34.20
28/11/2025	13:51:14.802	160		34.19
			150	34.19
			160	34.19
			10	34.19
28/11/2025	13:49:48.358	10		34.16
			10	34.16
			10	34.16
28/11/2025	13:46:56.471	50		34.11
			50	34.11
			50	34.11
28/11/2025	13:43:22.489	100		34.13
			100	34.13
			100	34.13
28/11/2025	13:40:04.035	10		34.14
			10	34.14
			10	34.14
28/11/2025	13:38:41.235	100		34.15
			100	34.15
			100	34.15
28/11/2025	13:35:32.296	100		34.16
			100	34.16
			100	34.16
28/11/2025	13:35:01.036	200		34.16
			200	34.16
			200	34.16
28/11/2025	13:31:18.162	475		34.14
			300	34.14
			475	34.14
			175	34.14
28/11/2025	13:29:13.106	200		34.12
			200	34.12
			200	34.12
28/11/2025	13:28:58.412	300		34.13
			300	34.13
			300	34.13
28/11/2025	13:22:53.379	58		34.11
			58	34.11
			58	34.11
28/11/2025	13:22:02.662	500		34.12
			500	34.12
			500	34.12
28/11/2025	13:21:18.159	1 200		34.11
			1 200	34.11
			1 200	34.11
28/11/2025	13:19:54.916	530		34.12
			530	34.12
			530	34.12
28/11/2025	13:19:29.769	600		34.10
			600	34.10
			600	34.10
28/11/2025	13:19:28.547	1		34.10
			1	34.10
			1	34.10
28/11/2025	13:19:04.839	888		34.09
			888	34.09
			888	34.09
28/11/2025	13:16:02.269	58		34.06
			58	34.06
			58	34.06
28/11/2025	13:13:39.788	19		34.06
			19	34.06
			19	34.06
28/11/2025	13:12:13.016	395		34.05
			140	34.05
			5	34.05
			100	34.05
			395	34.05
			150	34.05
28/11/2025	13:11:22.040	500		34.04
			500	34.04
			500	34.04
28/11/2025	13:10:57.373	100		34.04
			100	34.04
			100	34.04
28/11/2025	13:09:20.656	114		34.03
			114	34.03
			114	34.03
28/11/2025	13:09:07.289	1		34.04
			1	34.04
			1	34.04
28/11/2025	13:08:54.540	100		34.03
			100	34.03
			100	34.03
28/11/2025	13:07:23.250	75		34.03
			75	34.03
			75	34.03
28/11/2025	13:01:54.903	9		34.03
			9	34.03
			9	34.03
28/11/2025	12:59:13.482	30		33.97
			30	33.97
			30	33.97
28/11/2025	12:58:09.710	350		33.97
			350	33.97
			350	33.97
28/11/2025	12:57:48.306	1 000		33.98
			1 000	33.98
			1 000	33.98
28/11/2025	12:57:20.495	1 342		33.99
			1 342	33.99
			1 342	33.99
28/11/2025	12:56:46.659	1 600		33.99
			1 600	33.99
			1 600	33.99
28/11/2025	12:49:22.327	118		34.00
			118	34.00
			118	34.00
28/11/2025	12:48:43.299	140		34.01
			140	34.01
			140	34.01
28/11/2025	12:48:42.182	1 200		34.01
			1 200	34.01
			1 200	34.01
28/11/2025	12:48:32.833	1 600		34.01
			1 600	34.01
			1 600	34.01
28/11/2025	12:45:53.840	210		34.00
			200	34.00
			10	34.00
			210	34.00
28/11/2025	12:44:28.493	6		33.99
			6	33.99
			6	33.99
28/11/2025	12:44:26.000	1 600		33.99
			1 600	33.99
			1 600	33.99
28/11/2025	12:44:15.370	1 400		33.99
			1 400	33.99
			1 400	33.99
28/11/2025	12:41:20.912	500		33.98
			500	33.98
			500	33.98
28/11/2025	12:30:49.626	150		33.94
			150	33.94
			150	33.94
28/11/2025	12:30:41.262	27		33.94
			27	33.94
			27	33.94
28/11/2025	12:27:37.051	20		33.94
			20	33.94
			20	33.94
28/11/2025	12:25:32.447	70		33.95
			70	33.95
			70	33.95
28/11/2025	12:23:05.038	350		33.95
			350	33.95
			350	33.95
28/11/2025	12:20:21.366	120		33.98
			120	33.98
			120	33.98
28/11/2025	12:16:23.671	35		33.93
			35	33.93
			35	33.93
28/11/2025	12:13:56.499	2		33.93
			2	33.93
			2	33.93
28/11/2025	12:07:31.243	509		33.97
			509	33.97
			509	33.97
28/11/2025	12:07:05.665	100		33.97
			100	33.97
			100	33.97
28/11/2025	12:04:59.300	665		33.97
			665	33.97
			665	33.97
28/11/2025	12:03:45.894	200		33.98
			200	33.98
			200	33.98
28/11/2025	11:59:45.352	300		33.99
			300	33.99
			300	33.99
28/11/2025	11:52:57.032	300		33.91
			300	33.91
			300	33.91
28/11/2025	11:50:49.689	1 000		33.92
			1 000	33.92
			1 000	33.92
28/11/2025	11:48:32.914	750		33.94
			750	33.94
			750	33.94
28/11/2025	11:48:18.054	25		33.94
			25	33.94
			25	33.94
28/11/2025	11:44:51.541	150		33.93
			150	33.93
			150	33.93
28/11/2025	11:38:08.370	1 000		33.93
			1 000	33.93
			1 000	33.93
28/11/2025	11:35:23.021	100		33.98
			100	33.98
			100	33.98
28/11/2025	11:33:44.887	70		33.94
			70	33.94
			70	33.94
28/11/2025	11:32:11.412	300		33.90
			300	33.90
			300	33.90
28/11/2025	11:29:58.200	10		33.89
			10	33.89
			10	33.89
28/11/2025	11:27:28.795	100		33.89
			100	33.89
			100	33.89
28/11/2025	11:26:27.174	300		33.87
			300	33.87
			300	33.87
28/11/2025	11:25:43.245	100		33.85
			100	33.85
			100	33.85
28/11/2025	11:23:54.351	50		33.82
			50	33.82
			50	33.82
28/11/2025	11:19:02.946	50		33.84
			50	33.84
			50	33.84
28/11/2025	11:17:56.505	44		33.83
			44	33.83
			44	33.83
28/11/2025	11:13:46.997	140		33.81
			140	33.81
			140	33.81
28/11/2025	11:09:44.173	50		33.86
			50	33.86
			50	33.86
28/11/2025	11:09:14.673	1 600		33.86
			1 600	33.86
			1 600	33.86
28/11/2025	11:06:26.525	120		33.86
			120	33.86
			120	33.86
28/11/2025	11:05:44.000	200		33.84
			200	33.84
			200	33.84
28/11/2025	10:59:50.042	1 300		33.82
			1 300	33.82
			1 300	33.82
28/11/2025	10:57:53.460	10		33.81
			10	33.81
			10	33.81
28/11/2025	10:56:16.983	582		33.83
			582	33.83
			582	33.83
28/11/2025	10:56:16.812	1 000		33.83
			1 000	33.83
			1 000	33.83
28/11/2025	10:56:12.637	1 200		33.83
			1 200	33.83
			1 200	33.83
28/11/2025	10:55:01.733	1 600		33.83
			1 600	33.83
			1 600	33.83
28/11/2025	10:52:33.285	10		33.82
			10	33.82
			10	33.82
28/11/2025	10:48:34.677	15		33.83
			15	33.83
			15	33.83
28/11/2025	10:47:03.312	1 000		33.86
			1 000	33.86
			1 000	33.86
28/11/2025	10:46:01.046	800		33.86
			800	33.86
			800	33.86
28/11/2025	10:45:49.082	50		33.88
			50	33.88
			50	33.88
28/11/2025	10:44:21.853	250		33.86
			250	33.86
			250	33.86
28/11/2025	10:41:10.531	25		33.81
			25	33.81
			25	33.81
28/11/2025	10:40:21.320	80		33.81
			80	33.81
			80	33.81
28/11/2025	10:39:35.764	2		33.79
			2	33.79
			2	33.79
28/11/2025	10:37:58.000	1 000		33.79
			1 000	33.79
			1 000	33.79
28/11/2025	10:37:26.889	486		33.80
			336	33.80
			50	33.80
			486	33.80
			100	33.80
28/11/2025	10:36:16.148	300		33.83
			300	33.83
			300	33.83
28/11/2025	10:35:28.325	147		33.83
			147	33.83
			147	33.83
28/11/2025	10:33:26.208	30		33.86
			30	33.86
			30	33.86
28/11/2025	10:31:07.868	250		33.90
			250	33.90
			250	33.90
28/11/2025	10:30:42.374	200		33.89
			200	33.89
			200	33.89
28/11/2025	10:30:00.894	133		33.89
			133	33.89
			133	33.89
28/11/2025	10:28:29.808	200		33.89
			200	33.89
			200	33.89
28/11/2025	10:28:21.308	35		33.90
			35	33.90
			35	33.90
28/11/2025	10:22:53.942	237		33.88
			237	33.88
			237	33.88
28/11/2025	10:17:55.244	50		33.87
			50	33.87
			50	33.87
28/11/2025	10:17:17.998	100		33.87
			100	33.87
			100	33.87
28/11/2025	10:15:10.439	250		33.89
			250	33.89
			250	33.89
28/11/2025	10:14:45.536	10		33.90
			10	33.90
			10	33.90
28/11/2025	10:13:41.573	70		33.89
			70	33.89
			70	33.89
28/11/2025	10:11:52.946	100		33.89
			100	33.89
			100	33.89
28/11/2025	10:09:28.214	925		33.89
			925	33.89
			925	33.89
28/11/2025	10:04:06.465	4		33.89
			4	33.89
			4	33.89
28/11/2025	10:03:57.908	1		33.90
			1	33.90
			1	33.90
28/11/2025	10:03:03.407	1 000		33.89
			1 000	33.89
			1 000	33.89
28/11/2025	10:02:10.716	100		33.91
			100	33.91
			100	33.91
28/11/2025	10:01:37.934	1 000		33.92
			1 000	33.92
			1 000	33.92
28/11/2025	09:59:30.020	30		33.89
			30	33.89
			30	33.89
28/11/2025	09:57:44.225	30		33.87
			30	33.87
			30	33.87
28/11/2025	09:54:15.410	600		33.87
			600	33.87
			600	33.87
28/11/2025	09:51:44.051	1		33.91
			1	33.91
			1	33.91
28/11/2025	09:48:09.650	10		33.90
			10	33.90
			10	33.90
28/11/2025	09:48:04.995	22		33.90
			22	33.90
			22	33.90
28/11/2025	09:45:58.379	3		33.86
			3	33.86
			3	33.86
28/11/2025	09:45:37.948	1		33.88
			1	33.88
			1	33.88
28/11/2025	09:45:27.867	1 000		33.87
			1 000	33.87
			925	33.87
			75	33.87
28/11/2025	09:44:55.759	150		33.89
			150	33.89
			150	33.89
28/11/2025	09:41:03.861	170		33.88
			170	33.88
			170	33.88
28/11/2025	09:32:56.380	1 000		33.93
			1 000	33.93
			1 000	33.93
28/11/2025	09:31:08.622	50		33.93
			50	33.93
			50	33.93
28/11/2025	09:29:01.813	50		33.87
			50	33.87
			50	33.87
28/11/2025	09:28:08.964	100		33.83
			100	33.83
			100	33.83
28/11/2025	09:27:02.359	13		33.82
			13	33.82
			13	33.82
28/11/2025	09:25:22.288	117		33.85
			117	33.85
			117	33.85
28/11/2025	09:24:24.329	350		33.83
			350	33.83
			350	33.83
28/11/2025	09:20:00.726	100		33.90
			100	33.90
			100	33.90
28/11/2025	09:18:53.691	40		33.91
			40	33.91
			40	33.91
28/11/2025	09:18:26.640	500		33.91
			500	33.91
			500	33.91
28/11/2025	09:16:45.883	100		33.92
			100	33.92
			100	33.92
28/11/2025	09:14:29.417	1 300		33.94
			1 300	33.94
			1 300	33.94
28/11/2025	09:14:25.616	1 000		33.94
			1 000	33.94
			1 000	33.94
28/11/2025	09:14:11.106	1 000		33.95
			1 000	33.95
			1 000	33.95
28/11/2025	09:14:01.241	10		33.97
			10	33.97
			10	33.97
28/11/2025	09:11:48.902	100		33.99
			100	33.99
			100	33.99
28/11/2025	09:07:46.489	70		33.97
			70	33.97
			70	33.97
28/11/2025	09:05:15.451	164		33.96
			164	33.96
			164	33.96
28/11/2025	09:01:59.751	50		33.96
			50	33.96
			50	33.96
28/11/2025	09:01:12.371	471		33.92
			471	33.92
			471	33.92
28/11/2025	09:00:57.358	580		33.91
			500	33.91
			50	33.91
			580	33.91
			30	33.91
28/11/2025	08:57:42.481	970		33.98
			970	33.98
			235	33.98
			235	33.98
			500	33.98
28/11/2025	08:51:36.689	15		33.96
			15	33.96
			15	33.96
28/11/2025	08:43:22.058	15		33.93
			15	33.93
			15	33.93
28/11/2025	08:41:16.842	10		33.96
			10	33.96
			10	33.96
28/11/2025	08:20:21.389	500		33.98
			500	33.98
			500	33.98
28/11/2025	08:07:49.440	100		33.98
			100	33.98
			100	33.98
28/11/2025	08:04:19.734	100		33.98
			100	33.98
			100	33.98
28/11/2025	08:04:10.287	348		33.96
			100	33.96
			150	33.96
			348	33.96
			98	33.96
28/11/2025	08:00:50.777	300		33.95
			300	33.95
			300	33.95
28/11/2025	08:00:15.238	1		33.92
			1	33.92
			1	33.92
28/11/2025	08:00:05.587	20		33.95
			20	33.95
			20	33.95
28/11/2025	07:52:43.726	30		33.95
			30	33.95
			30	33.95
28/11/2025	07:42:47.755	20		33.93
			20	33.93
			20	33.93
28/11/2025	07:41:12.370	30		33.97
			30	33.97
			30	33.97
28/11/2025	07:30:04.134	444		33.97
			170	33.97
			274	33.97
			44	33.97
			400	33.97

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 465.00
Ask: 1 472.00
Volume: 52 624
-3.52%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
28/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice