Tradegate Exchange

Commerzbank AG

394

473

36.10

Date	Time	Volume	Order Volume	Price
30/12/2025	11:41:56.397	400		36.24
			400	36.24
			400	36.24
30/12/2025	11:41:07.522	1 000		36.21
			1 000	36.21
			1 000	36.21
30/12/2025	11:39:48.195	50		36.20
			50	36.20
			50	36.20
30/12/2025	11:38:43.852	1 000		36.19
			1 000	36.19
			1 000	36.19
30/12/2025	11:38:07.188	1 000		36.21
			1 000	36.21
			1 000	36.21
30/12/2025	11:37:46.263	100		36.22
			100	36.22
			100	36.22
30/12/2025	11:37:13.349	100		36.23
			100	36.23
			100	36.23
30/12/2025	11:35:33.727	500		36.21
			500	36.21
			500	36.21
30/12/2025	11:34:57.686	3		36.23
			3	36.23
			3	36.23
30/12/2025	11:34:40.114	1 000		36.24
			1 000	36.24
			1 000	36.24
30/12/2025	11:34:30.111	6		36.24
			6	36.24
			6	36.24
30/12/2025	11:34:05.946	72		36.23
			72	36.23
			72	36.23
30/12/2025	11:33:14.344	100		36.22
			100	36.22
			100	36.22
30/12/2025	11:32:46.269	100		36.22
			100	36.22
			100	36.22
30/12/2025	11:31:22.707	400		36.22
			400	36.22
			400	36.22
30/12/2025	11:31:14.833	201		36.21
			201	36.21
			201	36.21
30/12/2025	11:30:48.093	100		36.22
			100	36.22
			100	36.22
30/12/2025	11:28:59.214	700		36.23
			700	36.23
			700	36.23
30/12/2025	11:28:50.814	11		36.24
			11	36.24
			11	36.24
30/12/2025	11:28:35.399	212		36.22
			212	36.22
			212	36.22
30/12/2025	11:26:51.954	25		36.26
			25	36.26
			25	36.26
30/12/2025	11:26:31.964	14		36.27
			14	36.27
			14	36.27
30/12/2025	11:26:28.503	196		36.25
			196	36.25
			196	36.25
30/12/2025	11:26:24.015	14		36.26
			14	36.26
			14	36.26
30/12/2025	11:25:55.462	14		36.27
			14	36.27
			14	36.27
30/12/2025	11:25:51.769	100		36.26
			100	36.26
			100	36.26
30/12/2025	11:25:51.635	1 149		36.25
			1 149	36.25
			28	36.25
			1	36.25
			100	36.25
			1 020	36.25
30/12/2025	11:25:51.557	150		36.24
			150	36.24
			150	36.24
30/12/2025	11:24:38.609	150		36.23
			150	36.23
			150	36.23
30/12/2025	11:24:31.043	8		36.23
			8	36.23
			8	36.23
30/12/2025	11:24:30.967	100		36.23
			100	36.23
			50	36.23
			50	36.23
30/12/2025	11:23:46.740	207		36.22
			207	36.22
			207	36.22
30/12/2025	11:23:12.008	200		36.22
			200	36.22
			200	36.22
30/12/2025	11:23:06.733	60		36.22
			60	36.22
			60	36.22
30/12/2025	11:22:53.601	200		36.20
			200	36.20
			200	36.20
30/12/2025	11:22:32.338	30		36.19
			30	36.19
			30	36.19
30/12/2025	11:22:19.957	15		36.19
			15	36.19
			15	36.19
30/12/2025	11:21:38.976	100		36.19
			100	36.19
			100	36.19
30/12/2025	11:21:22.170	700		36.18
			700	36.18
			700	36.18
30/12/2025	11:21:13.277	1 000		36.18
			1 000	36.18
			1 000	36.18
30/12/2025	11:20:04.157	100		36.20
			100	36.20
			100	36.20
30/12/2025	11:19:54.172	200		36.19
			200	36.19
			200	36.19
30/12/2025	11:19:28.449	923		36.20
			923	36.20
			923	36.20
30/12/2025	11:19:28.296	1 000		36.20
			1 000	36.20
			1 000	36.20
30/12/2025	11:19:28.131	1 000		36.20
			36	36.20
			1 000	36.20
			664	36.20
			300	36.20
30/12/2025	11:19:27.955	1 001		36.20
			1	36.20
			1 001	36.20
			1 000	36.20
30/12/2025	11:19:12.444	1 000		36.20
			50	36.20
			100	36.20
			15	36.20
			1 000	36.20
			835	36.20
30/12/2025	11:19:06.341	1 000		36.19
			500	36.19
			500	36.19
			1 000	36.19
30/12/2025	11:19:05.889	55		36.18
			55	36.18
			55	36.18
30/12/2025	11:18:33.404	140		36.18
			140	36.18
			140	36.18
30/12/2025	11:17:11.434	100		36.17
			100	36.17
			100	36.17
30/12/2025	11:17:04.996	14		36.18
			14	36.18
			14	36.18
30/12/2025	11:16:56.645	14		36.17
			14	36.17
			14	36.17
30/12/2025	11:16:52.983	20		36.17
			20	36.17
			20	36.17
30/12/2025	11:16:25.453	50		36.17
			50	36.17
			50	36.17
30/12/2025	11:16:19.372	48		36.18
			48	36.18
			48	36.18
30/12/2025	11:16:06.819	50		36.17
			50	36.17
			50	36.17
30/12/2025	11:16:04.866	85		36.16
			85	36.16
			85	36.16
30/12/2025	11:16:02.178	850		36.16
			850	36.16
			850	36.16
30/12/2025	11:15:48.404	137		36.17
			137	36.17
			137	36.17
30/12/2025	11:15:34.226	511		36.16
			511	36.16
			511	36.16
30/12/2025	11:15:33.324	767		36.15
			767	36.15
			767	36.15
30/12/2025	11:15:33.016	1 000		36.15
			1 000	36.15
			1 000	36.15
30/12/2025	11:15:32.893	3 639		36.15
			3 442	36.15
			100	36.15
			1 000	36.15
			733	36.15
			97	36.15
			1 406	36.15
			500	36.15
30/12/2025	11:14:53.391	1 000		36.15
			42	36.15
			1 000	36.15
			400	36.15
			558	36.15
30/12/2025	11:14:53.079	10		36.13
			10	36.13
			10	36.13
30/12/2025	11:14:52.746	100		36.12
			100	36.12
			100	36.12
30/12/2025	11:14:11.814	1 200		36.12
			1 150	36.12
			1 000	36.12
			50	36.12
			200	36.12
30/12/2025	11:13:26.500	1 000		36.12
			1 000	36.12
			1 000	36.12
30/12/2025	11:13:17.124	391		36.12
			391	36.12
			391	36.12
30/12/2025	11:12:33.768	1 000		36.12
			1 000	36.12
			1 000	36.12
30/12/2025	11:11:08.473	200		36.12
			200	36.12
			200	36.12
30/12/2025	11:09:42.000	140		36.13
			140	36.13
			140	36.13
30/12/2025	11:08:09.344	200		36.13
			200	36.13
			200	36.13
30/12/2025	11:07:26.381	200		36.12
			200	36.12
			200	36.12
30/12/2025	11:07:21.586	1		36.13
			1	36.13
			1	36.13
30/12/2025	11:07:16.358	60		36.13
			60	36.13
			60	36.13
30/12/2025	11:06:20.831	200		36.13
			200	36.13
			200	36.13
30/12/2025	11:05:24.781	40		36.12
			40	36.12
			40	36.12
30/12/2025	11:04:31.817	650		36.11
			650	36.11
			650	36.11
30/12/2025	11:01:36.756	500		36.13
			500	36.13
			500	36.13
30/12/2025	11:01:01.375	120		36.13
			120	36.13
			120	36.13
30/12/2025	11:00:52.823	28		36.13
			28	36.13
			28	36.13
30/12/2025	10:59:04.159	1		36.13
			1	36.13
			1	36.13
30/12/2025	10:58:39.696	19		36.12
			19	36.12
			19	36.12
30/12/2025	10:58:32.737	3		36.13
			3	36.13
			3	36.13
30/12/2025	10:57:40.121	1 000		36.13
			1 000	36.13
			1 000	36.13
30/12/2025	10:57:30.001	500		36.11
			500	36.11
			500	36.11
30/12/2025	10:57:18.365	1 400		36.12
			1 400	36.12
			1 400	36.12
30/12/2025	10:56:49.180	450		36.10
			450	36.10
			450	36.10
30/12/2025	10:55:37.867	150		36.11
			150	36.11
			150	36.11
30/12/2025	10:55:35.521	250		36.12
			250	36.12
			250	36.12
30/12/2025	10:55:27.481	101		36.11
			101	36.11
			101	36.11
30/12/2025	10:54:38.575	450		36.09
			450	36.09
			450	36.09
30/12/2025	10:51:49.487	1		36.09
			1	36.09
			1	36.09
30/12/2025	10:50:04.333	35		36.09
			35	36.09
			35	36.09
30/12/2025	10:49:25.614	50		36.11
			50	36.11
			50	36.11
30/12/2025	10:48:53.758	13		36.12
			13	36.12
			13	36.12
30/12/2025	10:47:58.049	1 000		36.09
			1 000	36.09
			1 000	36.09
30/12/2025	10:47:09.702	50		36.08
			50	36.08
			50	36.08
30/12/2025	10:44:04.455	20		36.12
			20	36.12
			20	36.12
30/12/2025	10:42:02.360	800		36.12
			800	36.12
			800	36.12
30/12/2025	10:41:40.007	10		36.12
			10	36.12
			10	36.12
30/12/2025	10:41:27.030	440		36.11
			440	36.11
			440	36.11
30/12/2025	10:40:09.312	1 000		36.10
			1 000	36.10
			1 000	36.10
30/12/2025	10:39:01.577	650		36.08
			650	36.08
			650	36.08
30/12/2025	10:38:39.008	15		36.09
			15	36.09
			15	36.09
30/12/2025	10:37:16.791	300		36.12
			300	36.12
			300	36.12
30/12/2025	10:36:55.384	150		36.12
			150	36.12
			150	36.12
30/12/2025	10:36:39.913	100		36.12
			100	36.12
			100	36.12
30/12/2025	10:35:16.142	200		36.11
			200	36.11
			200	36.11
30/12/2025	10:34:18.407	278		36.12
			278	36.12
			278	36.12
30/12/2025	10:34:12.871	14		36.13
			14	36.13
			14	36.13
30/12/2025	10:34:12.669	100		36.11
			100	36.11
			100	36.11
30/12/2025	10:34:05.522	14		36.11
			14	36.11
			14	36.11
30/12/2025	10:33:58.508	50		36.13
			50	36.13
			50	36.13
30/12/2025	10:33:15.404	61		36.11
			61	36.11
			61	36.11
30/12/2025	10:32:45.019	1		36.12
			1	36.12
			1	36.12
30/12/2025	10:32:24.223	20		36.10
			20	36.10
			20	36.10
30/12/2025	10:32:14.004	1 000		36.10
			1 000	36.10
			1 000	36.10
30/12/2025	10:31:59.345	500		36.11
			500	36.11
			500	36.11
30/12/2025	10:31:21.699	300		36.10
			300	36.10
			300	36.10
30/12/2025	10:31:10.831	390		36.10
			150	36.10
			390	36.10
			90	36.10
			150	36.10
30/12/2025	10:30:48.784	14		36.08
			14	36.08
			14	36.08
30/12/2025	10:30:34.990	14		36.07
			14	36.07
			14	36.07
30/12/2025	10:29:48.652	300		36.07
			300	36.07
			300	36.07
30/12/2025	10:29:39.732	9		36.08
			9	36.08
			9	36.08
30/12/2025	10:29:38.806	15		36.07
			15	36.07
			15	36.07
30/12/2025	10:28:49.405	1 000		36.06
			1 000	36.06
			1 000	36.06
30/12/2025	10:28:47.295	50		36.06
			50	36.06
			50	36.06
30/12/2025	10:28:37.419	1		36.06
			1	36.06
			1	36.06
30/12/2025	10:28:16.988	7		36.08
			7	36.08
			7	36.08
30/12/2025	10:27:47.717	3 409		36.05
			2 000	36.05
			3 409	36.05
			209	36.05
			1 200	36.05
30/12/2025	10:27:41.590	1 400		36.05
			1 400	36.05
			1 400	36.05
30/12/2025	10:27:02.414	1 400		36.05
			1 400	36.05
			1 400	36.05
30/12/2025	10:27:02.366	210		36.04
			210	36.04
			210	36.04
30/12/2025	10:26:10.286	1 000		36.02
			1 000	36.02
			1 000	36.02
30/12/2025	10:25:42.812	360		36.02
			360	36.02
			360	36.02
30/12/2025	10:23:43.951	300		36.01
			300	36.01
			300	36.01
30/12/2025	10:21:54.112	15		36.00
			15	36.00
			15	36.00
30/12/2025	10:21:34.368	20		36.00
			20	36.00
			20	36.00
30/12/2025	10:20:59.157	4 087		36.00
			150	36.00
			55	36.00
			1 818	36.00
			1 000	36.00
			32	36.00
			15	36.00
			100	36.00
			9	36.00
			60	36.00
			153	36.00
			45	36.00
			600	36.00
			50	36.00
			4 087	36.00
30/12/2025	10:20:53.682	6 406		36.00
			800	36.00
			500	36.00
			5 000	36.00
			4	36.00
			1 368	36.00
			225	36.00
			1 390	36.00
			200	36.00
			25	36.00
			500	36.00
			100	36.00
			100	36.00
			1 406	36.00
			100	36.00
			500	36.00
			500	36.00
			94	36.00
30/12/2025	10:20:42.686	1 000		36.00
			60	36.00
			150	36.00
			400	36.00
			390	36.00
			1 000	36.00
30/12/2025	10:18:41.146	350		35.99
			200	35.99
			350	35.99
			150	35.99
30/12/2025	10:18:41.061	60		35.98
			60	35.98
			60	35.98
30/12/2025	10:18:24.397	1 000		35.96
			1 000	35.96
			1 000	35.96
30/12/2025	10:17:55.715	360		35.94
			360	35.94
			360	35.94
30/12/2025	10:17:20.890	40		35.94
			40	35.94
			40	35.94
30/12/2025	10:15:21.785	700		35.93
			700	35.93
			700	35.93
30/12/2025	10:14:16.449	260		35.94
			260	35.94
			260	35.94
30/12/2025	10:14:14.204	50		35.95
			50	35.95
			50	35.95
30/12/2025	10:14:04.458	50		35.93
			50	35.93
			50	35.93
30/12/2025	10:12:51.370	50		35.94
			50	35.94
			50	35.94
30/12/2025	10:12:17.499	600		35.93
			600	35.93
			600	35.93
30/12/2025	10:11:53.747	50		35.94
			50	35.94
			50	35.94
30/12/2025	10:11:06.460	1 000		35.93
			1 000	35.93
			1 000	35.93
30/12/2025	10:11:00.266	26		35.92
			26	35.92
			26	35.92
30/12/2025	10:10:50.699	100		35.92
			100	35.92
			100	35.92
30/12/2025	10:09:28.570	100		35.93
			100	35.93
			100	35.93
30/12/2025	10:09:04.193	100		35.95
			100	35.95
			100	35.95
30/12/2025	10:08:51.938	160		35.94
			160	35.94
			160	35.94
30/12/2025	10:08:48.101	50		35.95
			50	35.95
			50	35.95
30/12/2025	10:08:32.647	134		35.93
			134	35.93
			134	35.93
30/12/2025	10:08:10.047	14		35.94
			14	35.94
			14	35.94
30/12/2025	10:07:20.546	180		35.92
			180	35.92
			180	35.92
30/12/2025	10:06:26.725	210		35.91
			210	35.91
			210	35.91
30/12/2025	10:05:58.773	100		35.94
			100	35.94
			100	35.94
30/12/2025	10:05:19.993	1 000		35.93
			1 000	35.93
			1 000	35.93
30/12/2025	10:04:46.128	500		35.89
			500	35.89
			500	35.89
30/12/2025	10:04:38.992	350		35.88
			350	35.88
			350	35.88
30/12/2025	10:02:51.730	100		35.87
			100	35.87
			100	35.87
30/12/2025	10:02:42.775	100		35.88
			100	35.88
			100	35.88
30/12/2025	10:02:16.745	1 000		35.88
			1 000	35.88
			1 000	35.88
30/12/2025	10:00:30.497	10		35.89
			10	35.89
			10	35.89
30/12/2025	09:58:32.269	7		35.87
			7	35.87
			7	35.87
30/12/2025	09:58:10.248	2		35.88
			2	35.88
			2	35.88
30/12/2025	09:56:58.835	300		35.89
			300	35.89
			300	35.89
30/12/2025	09:54:03.658	14		35.87
			14	35.87
			14	35.87
30/12/2025	09:53:08.629	88		35.86
			88	35.86
			88	35.86
30/12/2025	09:52:54.957	100		35.88
			100	35.88
			100	35.88
30/12/2025	09:52:53.245	100		35.86
			100	35.86
			100	35.86
30/12/2025	09:50:34.242	420		35.85
			420	35.85
			420	35.85
30/12/2025	09:50:17.724	2		35.88
			2	35.88
			2	35.88
30/12/2025	09:49:53.492	200		35.89
			200	35.89
			200	35.89
30/12/2025	09:48:28.823	176		35.89
			30	35.89
			146	35.89
			176	35.89
30/12/2025	09:47:54.338	20		35.90
			20	35.90
			20	35.90
30/12/2025	09:47:28.590	404		35.90
			404	35.90
			404	35.90
30/12/2025	09:45:21.288	603		35.89
			603	35.89
			603	35.89
30/12/2025	09:44:45.627	1 400		35.89
			1 400	35.89
			1 400	35.89
30/12/2025	09:43:49.680	950		35.89
			950	35.89
			950	35.89
30/12/2025	09:43:28.920	39		35.89
			39	35.89
			39	35.89
30/12/2025	09:43:18.237	1 200		35.89
			1 200	35.89
			1 200	35.89
30/12/2025	09:40:33.444	1 400		35.90
			1 400	35.90
			1 400	35.90
30/12/2025	09:38:24.403	500		35.92
			500	35.92
			500	35.92
30/12/2025	09:37:31.305	123		35.94
			123	35.94
			123	35.94
30/12/2025	09:37:11.680	33		35.98
			33	35.98
			33	35.98
30/12/2025	09:37:02.650	220		35.97
			220	35.97
			220	35.97
30/12/2025	09:36:55.660	1 350		35.97
			1 350	35.97
			1 350	35.97
30/12/2025	09:36:49.688	1 200		35.97
			1 200	35.97
			1 200	35.97
30/12/2025	09:35:45.853	80		35.97
			80	35.97
			80	35.97
30/12/2025	09:35:40.384	500		35.97
			500	35.97
			500	35.97
30/12/2025	09:34:06.884	14		35.99
			14	35.99
			14	35.99
30/12/2025	09:33:57.625	14		35.98
			14	35.98
			14	35.98
30/12/2025	09:33:27.665	380		35.99
			290	35.99
			380	35.99
			90	35.99
30/12/2025	09:31:09.621	1 400		35.97
			1 400	35.97
			1 400	35.97
30/12/2025	09:31:09.502	950		35.96
			950	35.96
			10	35.96
			940	35.96
30/12/2025	09:31:09.360	2 460		35.96
			1 460	35.96
			1 000	35.96
			2 460	35.96
30/12/2025	09:31:03.889	4 200		35.96
			2 500	35.96
			300	35.96
			4 200	35.96
			1 400	35.96
30/12/2025	09:29:50.089	1 400		35.96
			1 400	35.96
			1 400	35.96
30/12/2025	09:29:47.896	224		35.96
			224	35.96
			224	35.96
30/12/2025	09:29:21.692	25		35.96
			25	35.96
			25	35.96
30/12/2025	09:27:34.080	180		35.95
			180	35.95
			180	35.95
30/12/2025	09:27:27.138	1 100		35.95
			1 100	35.95
			1 100	35.95
30/12/2025	09:26:16.623	9		35.95
			9	35.95
			9	35.95
30/12/2025	09:25:53.733	150		35.93
			150	35.93
			150	35.93
30/12/2025	09:23:13.473	1 216		35.90
			700	35.90
			516	35.90
			1 216	35.90
30/12/2025	09:23:06.637	1 400		35.90
			1 400	35.90
			1 400	35.90
30/12/2025	09:22:44.273	100		35.88
			100	35.88
			100	35.88
30/12/2025	09:22:43.413	50		35.88
			50	35.88
			50	35.88
30/12/2025	09:22:33.696	9		35.88
			9	35.88
			9	35.88
30/12/2025	09:22:33.325	40		35.87
			40	35.87
			40	35.87
30/12/2025	09:22:02.118	84		35.90
			84	35.90
			84	35.90
30/12/2025	09:21:53.811	1 000		35.90
			1 000	35.90
			1 000	35.90
30/12/2025	09:21:53.523	281		35.89
			281	35.89
			281	35.89
30/12/2025	09:20:12.509	11		35.89
			11	35.89
			11	35.89
30/12/2025	09:18:03.857	65		35.89
			65	35.89
			65	35.89
30/12/2025	09:16:26.206	150		35.84
			150	35.84
			150	35.84
30/12/2025	09:16:19.531	1 000		35.82
			1 000	35.82
			1 000	35.82
30/12/2025	09:13:39.617	120		35.87
			120	35.87
			120	35.87
30/12/2025	09:10:14.793	50		35.84
			50	35.84
			50	35.84
30/12/2025	09:10:00.851	150		35.85
			150	35.85
			150	35.85
30/12/2025	09:08:47.608	40		35.80
			40	35.80
			40	35.80
30/12/2025	09:04:24.857	1 000		35.73
			1 000	35.73
			1 000	35.73
30/12/2025	09:04:19.660	600		35.74
			600	35.74
			600	35.74
30/12/2025	09:04:19.599	6 873		35.70
			467	35.70
			1 406	35.70
			6 873	35.70
			5 000	35.70
30/12/2025	09:03:55.751	3 000		35.70
			3 000	35.70
			3 000	35.70
30/12/2025	09:03:34.641	2 406		35.70
			1 000	35.70
			1 406	35.70
			2 406	35.70
30/12/2025	09:03:34.491	1 000		35.70
			1 000	35.70
			1 000	35.70
30/12/2025	09:03:34.261	8 406		35.70
			8 406	35.70
			1 000	35.70
			1 406	35.70
			6 000	35.70
30/12/2025	09:03:25.867	1 000		35.70
			1 000	35.70
			1 000	35.70
30/12/2025	09:02:50.740	1 000		35.70
			1 000	35.70
			1 000	35.70
30/12/2025	09:02:22.373	10		35.67
			10	35.67
			10	35.67
30/12/2025	09:01:55.367	1 000		35.70
			1 000	35.70
			1 000	35.70
30/12/2025	09:01:55.322	200		35.69
			200	35.69
			200	35.69
30/12/2025	09:01:55.214	200		35.68
			200	35.68
			200	35.68
30/12/2025	09:01:41.514	200		35.65
			200	35.65
			200	35.65
30/12/2025	09:00:35.852	200		35.64
			200	35.64
			200	35.64
30/12/2025	09:00:35.415	1		35.59
			1	35.59
			1	35.59
30/12/2025	09:00:17.433	451		35.60
			100	35.60
			150	35.60
			421	35.60
			200	35.60
			1	35.60
			30	35.60
30/12/2025	08:55:45.471	73		35.55
			73	35.55
			73	35.55
30/12/2025	08:52:51.928	10		35.63
			10	35.63
			10	35.63
30/12/2025	08:49:37.649	10		35.63
			10	35.63
			10	35.63
30/12/2025	08:48:53.545	50		35.62
			50	35.62
			50	35.62
30/12/2025	08:46:29.525	200		35.55
			200	35.55
			200	35.55
30/12/2025	08:43:21.700	140		35.54
			140	35.54
			140	35.54
30/12/2025	08:40:42.760	140		35.55
			140	35.55
			140	35.55
30/12/2025	08:39:33.612	3		35.55
			3	35.55
			3	35.55
30/12/2025	08:37:50.428	2		35.65
			2	35.65
			2	35.65
30/12/2025	08:35:57.193	100		35.58
			100	35.58
			100	35.58
30/12/2025	08:35:57.096	150		35.58
			150	35.58
			150	35.58
30/12/2025	08:35:48.883	500		35.62
			500	35.62
			500	35.62
30/12/2025	08:35:48.829	2		35.62
			2	35.62
			2	35.62
30/12/2025	08:35:38.429	725		35.66
			725	35.66
			725	35.66
30/12/2025	08:33:30.878	500		35.65
			500	35.65
			500	35.65
30/12/2025	08:33:28.358	500		35.65
			100	35.65
			150	35.65
			250	35.65
			500	35.65
30/12/2025	08:29:58.526	50		35.66
			50	35.66
			50	35.66
30/12/2025	08:29:09.633	300		35.66
			90	35.66
			300	35.66
			210	35.66
30/12/2025	08:20:29.714	70		35.66
			70	35.66
			70	35.66
30/12/2025	08:16:15.896	8		35.66
			8	35.66
			8	35.66
30/12/2025	08:14:11.852	40		35.66
			40	35.66
			40	35.66
30/12/2025	08:13:13.405	200		35.68
			200	35.68
			200	35.68
30/12/2025	08:09:51.370	2		35.66
			2	35.66
			2	35.66
30/12/2025	08:02:38.352	1		35.68
			1	35.68
			1	35.68
30/12/2025	08:02:21.338	29		35.65
			29	35.65
			29	35.65
30/12/2025	08:00:51.187	500		35.67
			500	35.67
			500	35.67
30/12/2025	07:58:47.659	300		35.67
			300	35.67
			300	35.67
30/12/2025	07:58:43.579	200		35.67
			200	35.67
			200	35.67
30/12/2025	07:48:02.697	11		35.69
			11	35.69
			11	35.69
30/12/2025	07:46:30.350	200		35.69
			200	35.69
			200	35.69
30/12/2025	07:46:26.370	500		35.68
			500	35.68
			500	35.68
30/12/2025	07:44:51.759	16		35.67
			16	35.67
			16	35.67
30/12/2025	07:43:48.991	150		35.67
			150	35.67
			150	35.67
30/12/2025	07:43:31.613	20		35.69
			20	35.69
			20	35.69
30/12/2025	07:43:15.203	300		35.67
			300	35.67
			300	35.67
30/12/2025	07:41:30.726	203		35.69
			203	35.69
			203	35.69
30/12/2025	07:41:28.318	500		35.69
			500	35.69
			500	35.69
30/12/2025	07:41:04.233	500		35.69
			500	35.69
			500	35.69
30/12/2025	07:40:40.264	500		35.69
			500	35.69
			500	35.69
30/12/2025	07:40:37.741	100		35.69
			100	35.69
			100	35.69
30/12/2025	07:40:35.271	200		35.69
			200	35.69
			200	35.69
30/12/2025	07:40:14.307	200		35.66
			200	35.66
			200	35.66
30/12/2025	07:40:13.592	200		35.68
			200	35.68
			200	35.68
30/12/2025	07:40:07.493	500		35.69
			500	35.69
			500	35.69
30/12/2025	07:40:03.391	500		35.69
			500	35.69
			500	35.69
30/12/2025	07:39:51.778	500		35.69
			500	35.69
			500	35.69
30/12/2025	07:39:35.064	500		35.69
			500	35.69
			500	35.69
30/12/2025	07:39:16.734	500		35.69
			500	35.69
			500	35.69
30/12/2025	07:39:03.416	500		35.69
			500	35.69
			500	35.69
30/12/2025	07:37:37.549	700		35.60
			500	35.60
			700	35.60
			200	35.60
30/12/2025	07:33:56.169	100		35.60
			100	35.60
			50	35.60
			35	35.60
			15	35.60
30/12/2025	07:32:06.419	500		35.52
			500	35.52
			500	35.52
30/12/2025	07:30:30.696	500		35.47
			500	35.47
			500	35.47
30/12/2025	07:30:09.252	500		35.45
			500	35.45
			500	35.45
30/12/2025	07:30:09.112	1 148		35.45
			15	35.45
			500	35.45
			30	35.45
			20	35.45
			140	35.45
			500	35.45
			4	35.45
			4	35.45
			65	35.45
			29	35.45
			20	35.45
			959	35.45
			10	35.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Rheinmetall AG

Bid: 1 553.00
Ask: 1 553.00
Volume: 24 798
+2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice