Tradegate Exchange

Commerzbank AG

398

829

36.04

Date	Time	Volume	Order Volume	Price
19/12/2025	13:23:27.934	100		35.76
			100	35.76
			100	35.76
19/12/2025	13:22:13.600	730		35.75
			730	35.75
			730	35.75
19/12/2025	13:21:36.033	3		35.76
			3	35.76
			3	35.76
19/12/2025	13:21:33.922	100		35.76
			100	35.76
			100	35.76
19/12/2025	13:21:01.294	10		35.79
			10	35.79
			10	35.79
19/12/2025	13:18:59.623	13		35.78
			13	35.78
			13	35.78
19/12/2025	13:18:11.121	4 183		35.82
			4 183	35.82
			4 183	35.82
19/12/2025	13:18:03.980	1 400		35.82
			1 400	35.82
			1 400	35.82
19/12/2025	13:17:49.278	44		35.82
			44	35.82
			44	35.82
19/12/2025	13:17:48.242	200		35.81
			200	35.81
			200	35.81
19/12/2025	13:16:46.653	9 095		35.80
			9 095	35.80
			9 015	35.80
			80	35.80
19/12/2025	13:16:30.413	1 200		35.80
			945	35.80
			1 200	35.80
			5	35.80
			250	35.80
19/12/2025	13:16:28.490	1 400		35.80
			70	35.80
			20	35.80
			70	35.80
			200	35.80
			1 000	35.80
			1 400	35.80
			40	35.80
19/12/2025	13:16:19.632	1 000		35.79
			1 000	35.79
			1 000	35.79
19/12/2025	13:15:15.588	500		35.78
			500	35.78
			500	35.78
19/12/2025	13:14:53.915	1 130		35.79
			1 130	35.79
			1 030	35.79
			100	35.79
19/12/2025	13:14:53.747	1 000		35.79
			35	35.79
			1 000	35.79
			95	35.79
			870	35.79
19/12/2025	13:13:58.654	200		35.76
			200	35.76
			200	35.76
19/12/2025	13:13:20.603	3 107		35.75
			3 107	35.75
			1 416	35.75
			1 591	35.75
			100	35.75
19/12/2025	13:13:14.740	1 400		35.75
			479	35.75
			1 400	35.75
			1	35.75
			500	35.75
			70	35.75
			50	35.75
			300	35.75
19/12/2025	13:13:05.765	58		35.72
			58	35.72
			58	35.72
19/12/2025	13:12:53.497	120		35.72
			120	35.72
			120	35.72
19/12/2025	13:12:53.225	1 000		35.73
			1 000	35.73
			1 000	35.73
19/12/2025	13:12:49.602	100		35.72
			100	35.72
			100	35.72
19/12/2025	13:12:36.213	1 000		35.73
			1 000	35.73
			1 000	35.73
19/12/2025	13:11:59.149	100		35.72
			100	35.72
			100	35.72
19/12/2025	13:10:56.831	100		35.69
			100	35.69
			100	35.69
19/12/2025	13:10:05.094	50		35.70
			50	35.70
			50	35.70
19/12/2025	13:09:01.570	1 400		35.71
			1 400	35.71
			1 400	35.71
19/12/2025	13:08:59.674	1 000		35.71
			500	35.71
			1 000	35.71
			500	35.71
19/12/2025	13:08:59.487	667		35.70
			17	35.70
			100	35.70
			667	35.70
			550	35.70
19/12/2025	13:08:45.154	1 000		35.70
			1 000	35.70
			1 000	35.70
19/12/2025	13:07:47.693	1 200		35.70
			1 000	35.70
			1 200	35.70
			200	35.70
19/12/2025	13:07:32.785	40		35.67
			40	35.67
			40	35.67
19/12/2025	13:06:05.798	100		35.68
			100	35.68
			100	35.68
19/12/2025	13:05:51.055	100		35.68
			100	35.68
			100	35.68
19/12/2025	13:05:29.707	1 000		35.65
			1 000	35.65
			1 000	35.65
19/12/2025	13:05:12.627	1 259		35.61
			10	35.61
			1 240	35.61
			1 254	35.61
			5	35.61
			9	35.61
19/12/2025	12:59:01.803	600		35.64
			600	35.64
			600	35.64
19/12/2025	12:57:22.471	14		35.65
			14	35.65
			14	35.65
19/12/2025	12:57:09.641	500		35.65
			500	35.65
			500	35.65
19/12/2025	12:56:57.508	1 000		35.65
			1 000	35.65
			1 000	35.65
19/12/2025	12:56:51.942	1 000		35.65
			1 000	35.65
			1 000	35.65
19/12/2025	12:56:48.297	635		35.64
			635	35.64
			635	35.64
19/12/2025	12:56:19.694	4		35.64
			4	35.64
			4	35.64
19/12/2025	12:54:59.809	70		35.64
			70	35.64
			70	35.64
19/12/2025	12:54:54.780	1 000		35.64
			1 000	35.64
			1 000	35.64
19/12/2025	12:52:26.701	30		35.61
			30	35.61
			30	35.61
19/12/2025	12:50:48.707	6		35.62
			6	35.62
			6	35.62
19/12/2025	12:49:55.372	7		35.63
			7	35.63
			7	35.63
19/12/2025	12:48:50.967	450		35.62
			450	35.62
			450	35.62
19/12/2025	12:48:48.013	500		35.62
			500	35.62
			500	35.62
19/12/2025	12:48:00.133	250		35.62
			250	35.62
			250	35.62
19/12/2025	12:47:35.189	1		35.62
			1	35.62
			1	35.62
19/12/2025	12:47:04.888	53		35.60
			53	35.60
			53	35.60
19/12/2025	12:46:20.730	120		35.64
			120	35.64
			120	35.64
19/12/2025	12:42:13.045	60		35.64
			60	35.64
			60	35.64
19/12/2025	12:41:03.516	1 000		35.63
			1 000	35.63
			1 000	35.63
19/12/2025	12:35:22.358	120		35.67
			120	35.67
			120	35.67
19/12/2025	12:34:17.796	10		35.68
			10	35.68
			10	35.68
19/12/2025	12:34:08.719	38		35.69
			38	35.69
			38	35.69
19/12/2025	12:34:08.665	300		35.68
			300	35.68
			300	35.68
19/12/2025	12:34:08.570	10		35.67
			10	35.67
			10	35.67
19/12/2025	12:34:01.214	2 800		35.67
			2 800	35.67
			2 800	35.67
19/12/2025	12:33:58.319	180		35.66
			180	35.66
			180	35.66
19/12/2025	12:33:48.137	1 132		35.65
			1 132	35.65
			1 132	35.65
19/12/2025	12:33:39.844	1 400		35.65
			1 400	35.65
			1 400	35.65
19/12/2025	12:31:13.878	6 000		35.61
			6 000	35.61
			6 000	35.61
19/12/2025	12:31:06.529	1 000		35.61
			1 000	35.61
			1 000	35.61
19/12/2025	12:31:06.497	200		35.58
			200	35.58
			200	35.58
19/12/2025	12:30:25.692	1 000		35.61
			1 000	35.61
			1 000	35.61
19/12/2025	12:29:54.212	12		35.58
			12	35.58
			12	35.58
19/12/2025	12:29:49.571	300		35.58
			300	35.58
			300	35.58
19/12/2025	12:29:33.119	1 400		35.58
			1 400	35.58
			1 400	35.58
19/12/2025	12:28:36.115	3		35.58
			3	35.58
			3	35.58
19/12/2025	12:26:41.384	78		35.59
			78	35.59
			78	35.59
19/12/2025	12:26:36.322	110		35.61
			110	35.61
			110	35.61
19/12/2025	12:25:57.343	1 100		35.64
			1 100	35.64
			1 100	35.64
19/12/2025	12:25:49.487	1 400		35.64
			1 400	35.64
			1 400	35.64
19/12/2025	12:25:11.279	130		35.63
			130	35.63
			130	35.63
19/12/2025	12:25:11.174	10		35.63
			10	35.63
			10	35.63
19/12/2025	12:23:45.023	305		35.62
			305	35.62
			305	35.62
19/12/2025	12:23:00.762	1 000		35.65
			500	35.65
			500	35.65
			1 000	35.65
19/12/2025	12:22:32.623	1 000		35.65
			1 000	35.65
			1 000	35.65
19/12/2025	12:22:22.237	1 000		35.65
			1 000	35.65
			1 000	35.65
19/12/2025	12:22:20.478	1 000		35.65
			32	35.65
			1 000	35.65
			968	35.65
19/12/2025	12:21:36.725	1		35.61
			1	35.61
			1	35.61
19/12/2025	12:20:56.414	1		35.63
			1	35.63
			1	35.63
19/12/2025	12:20:55.035	200		35.63
			200	35.63
			200	35.63
19/12/2025	12:20:15.454	250		35.60
			250	35.60
			250	35.60
19/12/2025	12:20:13.548	1 000		35.60
			1 000	35.60
			1 000	35.60
19/12/2025	12:20:11.996	400		35.60
			400	35.60
			400	35.60
19/12/2025	12:20:05.833	51		35.63
			51	35.63
			51	35.63
19/12/2025	12:20:00.476	208		35.60
			200	35.60
			8	35.60
			208	35.60
19/12/2025	12:16:08.342	3		35.56
			3	35.56
			3	35.56
19/12/2025	12:14:46.996	500		35.55
			500	35.55
			500	35.55
19/12/2025	12:14:06.802	1		35.57
			1	35.57
			1	35.57
19/12/2025	12:13:57.872	693		35.56
			693	35.56
			693	35.56
19/12/2025	12:13:52.115	1		35.56
			1	35.56
			1	35.56
19/12/2025	12:10:20.548	198		35.53
			198	35.53
			198	35.53
19/12/2025	12:10:19.141	3		35.53
			3	35.53
			3	35.53
19/12/2025	12:09:56.171	8 600		35.50
			1 500	35.50
			1 500	35.50
			700	35.50
			1 500	35.50
			2 000	35.50
			8 600	35.50
			1 400	35.50
19/12/2025	12:09:30.265	1 400		35.50
			1 400	35.50
			1 400	35.50
19/12/2025	12:05:48.630	3		35.54
			3	35.54
			3	35.54
19/12/2025	12:04:15.276	1 000		35.43
			1 000	35.43
			1 000	35.43
19/12/2025	12:03:29.861	88		35.42
			88	35.42
			88	35.42
19/12/2025	12:02:51.625	10		35.40
			10	35.40
			10	35.40
19/12/2025	12:01:05.853	50		35.44
			50	35.44
			50	35.44
19/12/2025	11:59:53.642	200		35.47
			200	35.47
			200	35.47
19/12/2025	11:58:55.069	20		35.49
			20	35.49
			20	35.49
19/12/2025	11:58:22.384	3		35.50
			3	35.50
			3	35.50
19/12/2025	11:53:44.207	1 000		35.54
			1 000	35.54
			1 000	35.54
19/12/2025	11:53:37.251	50		35.53
			50	35.53
			50	35.53
19/12/2025	11:50:02.500	100		35.61
			100	35.61
			100	35.61
19/12/2025	11:50:02.419	490		35.60
			100	35.60
			490	35.60
			140	35.60
			250	35.60
19/12/2025	11:50:02.003	100		35.58
			100	35.58
			100	35.58
19/12/2025	11:50:01.869	3		35.58
			3	35.58
			3	35.58
19/12/2025	11:49:54.459	741		35.53
			741	35.53
			741	35.53
19/12/2025	11:48:24.907	300		35.52
			300	35.52
			300	35.52
19/12/2025	11:47:52.287	40		35.54
			40	35.54
			40	35.54
19/12/2025	11:47:41.881	100		35.54
			100	35.54
			100	35.54
19/12/2025	11:46:54.514	50		35.55
			50	35.55
			50	35.55
19/12/2025	11:43:06.143	35		35.51
			35	35.51
			35	35.51
19/12/2025	11:37:57.095	100		35.51
			100	35.51
			100	35.51
19/12/2025	11:37:36.600	1 400		35.51
			1 400	35.51
			1 400	35.51
19/12/2025	11:36:40.851	30		35.52
			30	35.52
			30	35.52
19/12/2025	11:36:19.852	450		35.52
			450	35.52
			450	35.52
19/12/2025	11:36:14.691	70		35.52
			70	35.52
			70	35.52
19/12/2025	11:36:00.898	31		35.52
			31	35.52
			31	35.52
19/12/2025	11:34:58.185	100		35.52
			100	35.52
			100	35.52
19/12/2025	11:34:47.557	1 400		35.52
			1 400	35.52
			1 400	35.52
19/12/2025	11:34:25.398	160		35.51
			160	35.51
			160	35.51
19/12/2025	11:33:50.257	1 400		35.51
			1 400	35.51
			1 400	35.51
19/12/2025	11:33:43.527	50		35.51
			50	35.51
			50	35.51
19/12/2025	11:32:53.723	160		35.51
			160	35.51
			160	35.51
19/12/2025	11:32:46.441	1 000		35.51
			1 000	35.51
			1 000	35.51
19/12/2025	11:32:08.876	8		35.52
			8	35.52
			8	35.52
19/12/2025	11:30:02.650	585		35.53
			585	35.53
			585	35.53
19/12/2025	11:29:21.979	15		35.52
			15	35.52
			15	35.52
19/12/2025	11:29:21.603	1 400		35.52
			1 400	35.52
			1 400	35.52
19/12/2025	11:29:14.004	1 400		35.51
			1 400	35.51
			1 400	35.51
19/12/2025	11:28:30.578	545		35.51
			545	35.51
			545	35.51
19/12/2025	11:26:15.512	500		35.52
			500	35.52
			500	35.52
19/12/2025	11:23:43.078	150		35.51
			150	35.51
			150	35.51
19/12/2025	11:22:50.928	16		35.52
			16	35.52
			16	35.52
19/12/2025	11:22:20.739	300		35.52
			300	35.52
			300	35.52
19/12/2025	11:21:40.573	3		35.53
			3	35.53
			3	35.53
19/12/2025	11:21:05.837	100		35.51
			100	35.51
			100	35.51
19/12/2025	11:19:40.641	15		35.53
			15	35.53
			15	35.53
19/12/2025	11:19:01.475	267		35.52
			267	35.52
			267	35.52
19/12/2025	11:18:14.934	100		35.55
			100	35.55
			100	35.55
19/12/2025	11:17:50.698	52		35.51
			52	35.51
			52	35.51
19/12/2025	11:16:21.160	29		35.53
			29	35.53
			29	35.53
19/12/2025	11:16:01.440	1 000		35.53
			1 000	35.53
			1 000	35.53
19/12/2025	11:15:04.683	1 000		35.53
			1 000	35.53
			1 000	35.53
19/12/2025	11:14:22.753	154		35.52
			154	35.52
			154	35.52
19/12/2025	11:14:19.496	293		35.51
			293	35.51
			293	35.51
19/12/2025	11:11:46.116	200		35.48
			200	35.48
			200	35.48
19/12/2025	11:10:10.017	1 400		35.39
			1 400	35.39
			1 400	35.39
19/12/2025	11:10:08.004	50		35.39
			50	35.39
			50	35.39
19/12/2025	11:08:39.360	200		35.41
			200	35.41
			200	35.41
19/12/2025	11:08:29.323	500		35.40
			500	35.40
			500	35.40
19/12/2025	11:07:37.591	198		35.40
			198	35.40
			198	35.40
19/12/2025	11:06:06.811	181		35.39
			181	35.39
			181	35.39
19/12/2025	11:05:28.067	848		35.39
			848	35.39
			848	35.39
19/12/2025	11:03:53.825	1		35.33
			1	35.33
			1	35.33
19/12/2025	11:03:32.647	1 000		35.34
			1 000	35.34
			1 000	35.34
19/12/2025	11:02:10.114	3 600		35.38
			3 600	35.38
			3 600	35.38
19/12/2025	11:01:48.787	1 400		35.41
			1 400	35.41
			1 400	35.41
19/12/2025	11:00:57.122	50		35.46
			50	35.46
			50	35.46
19/12/2025	10:58:49.908	30		35.52
			30	35.52
			30	35.52
19/12/2025	10:58:37.830	650		35.52
			650	35.52
			650	35.52
19/12/2025	10:58:30.502	1		35.54
			1	35.54
			1	35.54
19/12/2025	10:56:22.889	22		35.52
			22	35.52
			22	35.52
19/12/2025	10:55:31.497	100		35.53
			100	35.53
			100	35.53
19/12/2025	10:55:21.390	1		35.54
			1	35.54
			1	35.54
19/12/2025	10:54:41.007	50		35.52
			50	35.52
			50	35.52
19/12/2025	10:51:27.860	300		35.51
			300	35.51
			300	35.51
19/12/2025	10:49:46.604	8		35.51
			8	35.51
			8	35.51
19/12/2025	10:48:25.687	1 001		35.48
			1 001	35.48
			1 001	35.48
19/12/2025	10:46:25.626	100		35.49
			100	35.49
			100	35.49
19/12/2025	10:45:53.800	10		35.49
			10	35.49
			10	35.49
19/12/2025	10:45:00.701	1 000		35.50
			1 000	35.50
			1 000	35.50
19/12/2025	10:44:59.484	14		35.49
			14	35.49
			14	35.49
19/12/2025	10:43:43.824	300		35.46
			300	35.46
			300	35.46
19/12/2025	10:41:45.008	272		35.46
			272	35.46
			272	35.46
19/12/2025	10:39:42.585	45		35.47
			45	35.47
			45	35.47
19/12/2025	10:39:30.114	1 000		35.47
			1 000	35.47
			1 000	35.47
19/12/2025	10:38:21.464	53		35.46
			53	35.46
			53	35.46
19/12/2025	10:37:27.241	1 000		35.46
			1 000	35.46
			1 000	35.46
19/12/2025	10:33:47.374	300		35.42
			300	35.42
			300	35.42
19/12/2025	10:33:40.574	750		35.41
			750	35.41
			750	35.41
19/12/2025	10:32:43.647	40		35.44
			40	35.44
			40	35.44
19/12/2025	10:30:08.561	1 000		35.37
			1 000	35.37
			1 000	35.37
19/12/2025	10:29:51.160	250		35.37
			250	35.37
			250	35.37
19/12/2025	10:28:49.324	10		35.37
			10	35.37
			10	35.37
19/12/2025	10:28:39.801	400		35.37
			400	35.37
			400	35.37
19/12/2025	10:28:21.163	20		35.37
			20	35.37
			20	35.37
19/12/2025	10:27:23.002	1 000		35.36
			1 000	35.36
			1 000	35.36
19/12/2025	10:26:43.931	1 000		35.39
			1 000	35.39
			1 000	35.39
19/12/2025	10:24:56.400	540		35.36
			540	35.36
			540	35.36
19/12/2025	10:23:14.614	10		35.38
			10	35.38
			10	35.38
19/12/2025	10:21:57.474	100		35.40
			100	35.40
			100	35.40
19/12/2025	10:21:33.692	1 400		35.40
			1 400	35.40
			1 400	35.40
19/12/2025	10:20:24.743	60		35.40
			60	35.40
			60	35.40
19/12/2025	10:15:52.757	240		35.40
			240	35.40
			240	35.40
19/12/2025	10:15:31.052	150		35.40
			150	35.40
			150	35.40
19/12/2025	10:15:19.728	2		35.40
			2	35.40
			2	35.40
19/12/2025	10:14:42.016	43		35.38
			43	35.38
			43	35.38
19/12/2025	10:10:07.689	200		35.41
			200	35.41
			200	35.41
19/12/2025	10:09:07.500	20		35.41
			20	35.41
			20	35.41
19/12/2025	10:09:04.909	1		35.41
			1	35.41
			1	35.41
19/12/2025	10:08:50.312	29		35.37
			29	35.37
			29	35.37
19/12/2025	10:07:04.069	180		35.38
			180	35.38
			180	35.38
19/12/2025	10:05:26.494	50		35.33
			50	35.33
			50	35.33
19/12/2025	10:04:44.814	1 000		35.37
			1 000	35.37
			1 000	35.37
19/12/2025	10:04:43.107	200		35.37
			200	35.37
			200	35.37
19/12/2025	10:03:45.671	1 000		35.35
			1 000	35.35
			1 000	35.35
19/12/2025	10:02:52.327	140		35.41
			140	35.41
			140	35.41
19/12/2025	10:02:08.966	55		35.43
			55	35.43
			55	35.43
19/12/2025	09:59:14.493	20		35.36
			20	35.36
			20	35.36
19/12/2025	09:59:12.725	100		35.36
			100	35.36
			100	35.36
19/12/2025	09:57:48.629	160		35.39
			160	35.39
			160	35.39
19/12/2025	09:54:28.410	50		35.42
			50	35.42
			50	35.42
19/12/2025	09:53:30.669	300		35.42
			300	35.42
			300	35.42
19/12/2025	09:53:22.767	26		35.42
			26	35.42
			26	35.42
19/12/2025	09:53:15.012	1		35.44
			1	35.44
			1	35.44
19/12/2025	09:52:54.040	778		35.44
			778	35.44
			778	35.44
19/12/2025	09:52:41.089	75		35.43
			75	35.43
			75	35.43
19/12/2025	09:51:17.594	10		35.44
			10	35.44
			10	35.44
19/12/2025	09:50:55.135	42		35.43
			42	35.43
			42	35.43
19/12/2025	09:50:53.844	30		35.43
			30	35.43
			30	35.43
19/12/2025	09:49:38.907	1		35.43
			1	35.43
			1	35.43
19/12/2025	09:48:46.965	200		35.42
			200	35.42
			200	35.42
19/12/2025	09:48:05.483	140		35.49
			140	35.49
			140	35.49
19/12/2025	09:47:32.485	29		35.50
			29	35.50
			29	35.50
19/12/2025	09:46:02.152	200		35.47
			200	35.47
			200	35.47
19/12/2025	09:44:02.648	100		35.48
			100	35.48
			100	35.48
19/12/2025	09:40:31.822	50		35.49
			50	35.49
			50	35.49
19/12/2025	09:40:18.436	100		35.49
			100	35.49
			100	35.49
19/12/2025	09:39:58.416	56		35.50
			56	35.50
			56	35.50
19/12/2025	09:37:45.722	58		35.46
			58	35.46
			58	35.46
19/12/2025	09:36:26.735	1 345		35.49
			1 345	35.49
			1 345	35.49
19/12/2025	09:35:38.057	700		35.47
			700	35.47
			700	35.47
19/12/2025	09:35:01.157	1 200		35.54
			1 200	35.54
			1 200	35.54
19/12/2025	09:34:46.199	51		35.55
			51	35.55
			51	35.55
19/12/2025	09:31:52.124	85		35.55
			85	35.55
			85	35.55
19/12/2025	09:31:31.549	1 000		35.55
			1 000	35.55
			1 000	35.55
19/12/2025	09:26:46.915	275		35.58
			275	35.58
			275	35.58
19/12/2025	09:26:22.094	1		35.57
			1	35.57
			1	35.57
19/12/2025	09:25:14.442	1 000		35.60
			1 000	35.60
			1 000	35.60
19/12/2025	09:24:27.200	117		35.60
			117	35.60
			117	35.60
19/12/2025	09:23:49.053	288		35.59
			288	35.59
			288	35.59
19/12/2025	09:22:56.675	3		35.57
			3	35.57
			3	35.57
19/12/2025	09:22:45.701	6		35.59
			6	35.59
			6	35.59
19/12/2025	09:22:14.353	1 000		35.59
			1 000	35.59
			1 000	35.59
19/12/2025	09:21:11.888	17		35.60
			17	35.60
			17	35.60
19/12/2025	09:20:16.169	6		35.58
			6	35.58
			6	35.58
19/12/2025	09:19:03.041	70		35.57
			70	35.57
			70	35.57
19/12/2025	09:15:41.850	300		35.52
			300	35.52
			300	35.52
19/12/2025	09:14:01.550	125		35.48
			125	35.48
			125	35.48
19/12/2025	09:13:31.477	195		35.48
			195	35.48
			195	35.48
19/12/2025	09:09:35.228	25		35.56
			25	35.56
			25	35.56
19/12/2025	09:09:32.886	4		35.56
			4	35.56
			4	35.56
19/12/2025	09:07:55.761	704		35.49
			704	35.49
			704	35.49
19/12/2025	09:07:38.752	135		35.46
			135	35.46
			135	35.46
19/12/2025	09:06:26.871	30		35.47
			30	35.47
			30	35.47
19/12/2025	09:05:06.727	144		35.44
			144	35.44
			144	35.44
19/12/2025	09:04:28.373	22		35.48
			22	35.48
			22	35.48
19/12/2025	09:03:26.164	50		35.65
			50	35.65
			50	35.65
19/12/2025	09:02:54.657	1 400		35.69
			1 400	35.69
			1 400	35.69
19/12/2025	09:02:53.513	480		35.69
			480	35.69
			480	35.69
19/12/2025	09:02:22.209	5 000		35.66
			5 000	35.66
			5 000	35.66
19/12/2025	09:01:49.057	23 645		35.61
			305	35.61
			300	35.61
			45	35.61
			17 165	35.61
			500	35.61
			29	35.61
			500	35.61
			20	35.61
			6	35.61
			980	35.61
			4 000	35.61
			100	35.61
			1 000	35.61
			500	35.61
			100	35.61
			4 200	35.61
			880	35.61
			50	35.61
			150	35.61
			350	35.61
			500	35.61
			3 000	35.61
			5	35.61
			500	35.61
			125	35.61
			100	35.61
			500	35.61
			20	35.61
			57	35.61
			120	35.61
			4 000	35.61
			716	35.61
			45	35.61
			20	35.61
			40	35.61
			478	35.61
			100	35.61
			220	35.61
			90	35.61
			30	35.61
			1 000	35.61
			3 000	35.61
			500	35.61
			250	35.61
			16	35.61
			200	35.61
			478	35.61
19/12/2025	08:52:18.459	100		35.29
			99	35.29
			100	35.29
			1	35.29
19/12/2025	08:49:25.270	100		35.18
			99	35.18
			1	35.18
			100	35.18
19/12/2025	08:35:34.412	799		35.23
			799	35.23
			799	35.23
19/12/2025	08:35:25.061	500		35.22
			500	35.22
			500	35.22
19/12/2025	08:29:58.840	500		35.19
			500	35.19
			500	35.19
19/12/2025	08:27:25.749	200		35.20
			200	35.20
			200	35.20
19/12/2025	08:24:24.650	10		35.18
			10	35.18
			10	35.18
19/12/2025	08:24:19.434	3		35.22
			3	35.22
			3	35.22
19/12/2025	08:23:57.696	15		35.19
			15	35.19
			15	35.19
19/12/2025	08:19:39.215	300		35.22
			300	35.22
			300	35.22
19/12/2025	08:15:26.584	400		35.22
			400	35.22
			400	35.22
19/12/2025	08:10:19.876	500		35.22
			500	35.22
			500	35.22
19/12/2025	08:09:11.230	500		35.22
			500	35.22
			500	35.22
19/12/2025	08:07:45.025	500		35.22
			500	35.22
			500	35.22
19/12/2025	08:07:38.389	10		35.29
			10	35.29
			10	35.29
19/12/2025	08:07:27.791	100		35.29
			100	35.29
			100	35.29
19/12/2025	08:06:19.653	2		35.29
			2	35.29
			2	35.29
19/12/2025	08:05:50.585	3		35.29
			3	35.29
			3	35.29
19/12/2025	08:00:24.741	15		35.14
			15	35.14
			15	35.14
19/12/2025	08:00:23.049	1		35.29
			1	35.29
			1	35.29
19/12/2025	08:00:22.128	2		35.13
			2	35.13
			2	35.13
19/12/2025	07:59:47.392	500		35.29
			100	35.29
			262	35.29
			500	35.29
			15	35.29
			50	35.29
			73	35.29
19/12/2025	07:54:07.201	50		35.16
			50	35.16
			50	35.16
19/12/2025	07:38:49.142	100		35.12
			73	35.12
			15	35.12
			12	35.12
			100	35.12
19/12/2025	07:36:09.535	1 000		35.20
			1 000	35.20
			1 000	35.20
19/12/2025	07:36:03.758	500		35.19
			500	35.19
			500	35.19
19/12/2025	07:33:33.652	500		35.19
			500	35.19
			500	35.19
19/12/2025	07:33:05.276	500		35.19
			500	35.19
			500	35.19
19/12/2025	07:33:04.428	303		35.19
			278	35.19
			5	35.19
			5	35.19
			20	35.19
			282	35.19
			16	35.19

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.04 / Ask: 50.29
Volume: 614 657
-10.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice