Tradegate Exchange

Commerzbank AG

359

503

15.70

Date	Time	Volume	Order Volume	Price
28/05/2024	15:25:24.900	10		15.65
			10	15.65
			10	15.65
28/05/2024	15:22:28.962	1		15.65
			1	15.65
			1	15.65
28/05/2024	15:14:30.860	150		15.64
			150	15.64
			150	15.64
28/05/2024	15:07:32.548	7		15.64
			7	15.64
			7	15.64
28/05/2024	15:06:37.164	900		15.635
			900	15.635
			900	15.635
28/05/2024	15:03:03.547	40		15.63
			40	15.63
			40	15.63
28/05/2024	15:02:20.657	100		15.645
			100	15.645
			100	15.645
28/05/2024	15:01:50.988	1		15.645
			1	15.645
			1	15.645
28/05/2024	15:01:49.383	200		15.64
			200	15.64
			200	15.64
28/05/2024	15:00:48.295	1 400		15.645
			1 400	15.645
			1 400	15.645
28/05/2024	14:59:20.347	2		15.635
			2	15.635
			2	15.635
28/05/2024	14:57:36.048	1 200		15.635
			1 200	15.635
			1 200	15.635
28/05/2024	14:57:30.036	1 800		15.635
			1 800	15.635
			1 800	15.635
28/05/2024	14:49:29.626	1 000		15.665
			1 000	15.665
			1 000	15.665
28/05/2024	14:49:11.386	500		15.655
			500	15.655
			500	15.655
28/05/2024	14:47:35.047	3		15.65
			3	15.65
			3	15.65
28/05/2024	14:47:31.656	1		15.655
			1	15.655
			1	15.655
28/05/2024	14:45:09.196	30		15.645
			30	15.645
			30	15.645
28/05/2024	14:39:59.412	1 000		15.65
			1 000	15.65
			500	15.65
			500	15.65
28/05/2024	14:35:52.060	500		15.65
			500	15.65
			500	15.65
28/05/2024	14:34:55.378	5		15.65
			5	15.65
			5	15.65
28/05/2024	14:31:14.606	1 000		15.64
			1 000	15.64
			1 000	15.64
28/05/2024	14:24:46.594	200		15.645
			200	15.645
			200	15.645
28/05/2024	14:22:57.365	35		15.645
			35	15.645
			35	15.645
28/05/2024	14:18:55.246	530		15.65
			530	15.65
			530	15.65
28/05/2024	14:18:50.795	1 280		15.65
			1 280	15.65
			1 280	15.65
28/05/2024	14:17:24.174	50		15.655
			50	15.655
			50	15.655
28/05/2024	14:16:14.571	350		15.655
			350	15.655
			350	15.655
28/05/2024	14:15:11.633	1 400		15.655
			1 400	15.655
			1 400	15.655
28/05/2024	14:12:47.810	150		15.67
			150	15.67
			150	15.67
28/05/2024	14:10:11.778	1 000		15.68
			1 000	15.68
			1 000	15.68
28/05/2024	14:08:57.106	1 000		15.685
			1 000	15.685
			1 000	15.685
28/05/2024	14:06:31.900	26		15.68
			26	15.68
			26	15.68
28/05/2024	14:05:40.498	120		15.675
			120	15.675
			120	15.675
28/05/2024	14:04:56.290	1 400		15.685
			1 400	15.685
			1 400	15.685
28/05/2024	14:04:10.054	193		15.68
			193	15.68
			193	15.68
28/05/2024	14:02:03.893	220		15.69
			220	15.69
			220	15.69
28/05/2024	14:01:09.394	290		15.70
			290	15.70
			290	15.70
28/05/2024	14:00:45.152	1 400		15.70
			1 400	15.70
			1 400	15.70
28/05/2024	13:58:03.281	8 500		15.70
			8 500	15.70
			8 500	15.70
28/05/2024	13:57:41.327	1 398		15.69
			1 398	15.69
			1 398	15.69
28/05/2024	13:57:35.178	330		15.70
			330	15.70
			330	15.70
28/05/2024	13:57:05.783	1 000		15.70
			1 000	15.70
			1 000	15.70
28/05/2024	13:55:16.329	600		15.69
			600	15.69
			600	15.69
28/05/2024	13:55:15.817	194		15.69
			194	15.69
			194	15.69
28/05/2024	13:54:08.568	1 400		15.69
			1 400	15.69
			1 400	15.69
28/05/2024	13:53:42.669	300		15.69
			300	15.69
			300	15.69
28/05/2024	13:53:37.956	225		15.685
			225	15.685
			225	15.685
28/05/2024	13:53:31.052	105		15.69
			105	15.69
			105	15.69
28/05/2024	13:52:27.188	1 513		15.70
			1 500	15.70
			10	15.70
			1 513	15.70
			3	15.70
28/05/2024	13:50:36.613	112		15.69
			112	15.69
			112	15.69
28/05/2024	13:50:33.593	2 600		15.695
			500	15.695
			2 100	15.695
			2 600	15.695
28/05/2024	13:49:42.864	17 997		15.69
			447	15.69
			17 997	15.69
			550	15.69
			17 000	15.69
28/05/2024	13:49:32.724	1 400		15.69
			1 400	15.69
			1 400	15.69
28/05/2024	13:48:17.985	200		15.68
			200	15.68
			200	15.68
28/05/2024	13:47:04.682	1 800		15.675
			1 800	15.675
			1 800	15.675
28/05/2024	13:46:03.240	11 868		15.67
			11 868	15.67
			8 661	15.67
			3 207	15.67
28/05/2024	13:45:54.589	1 400		15.67
			1 400	15.67
			1 400	15.67
28/05/2024	13:45:06.795	312		15.67
			312	15.67
			312	15.67
28/05/2024	13:42:54.612	20		15.67
			20	15.67
			20	15.67
28/05/2024	13:42:35.843	100		15.665
			100	15.665
			100	15.665
28/05/2024	13:41:42.790	1 400		15.67
			1 400	15.67
			1 400	15.67
28/05/2024	13:40:59.620	2 159		15.66
			2 159	15.66
			2 159	15.66
28/05/2024	13:40:08.739	140		15.665
			140	15.665
			140	15.665
28/05/2024	13:38:10.838	3		15.66
			3	15.66
			3	15.66
28/05/2024	13:37:27.184	1		15.66
			1	15.66
			1	15.66
28/05/2024	13:29:11.790	247		15.64
			247	15.64
			247	15.64
28/05/2024	13:28:25.290	2 600		15.64
			2 600	15.64
			2 600	15.64
28/05/2024	13:27:27.210	150		15.64
			150	15.64
			150	15.64
28/05/2024	13:21:25.598	10		15.645
			10	15.645
			10	15.645
28/05/2024	13:21:16.570	1		15.645
			1	15.645
			1	15.645
28/05/2024	13:17:44.359	3		15.65
			3	15.65
			3	15.65
28/05/2024	13:09:22.290	1 400		15.68
			1 400	15.68
			1 400	15.68
28/05/2024	13:07:32.087	1		15.675
			1	15.675
			1	15.675
28/05/2024	13:07:19.877	1 187		15.67
			1 187	15.67
			1 187	15.67
28/05/2024	13:05:11.544	100		15.655
			100	15.655
			100	15.655
28/05/2024	13:03:17.057	100		15.65
			100	15.65
			100	15.65
28/05/2024	13:03:09.031	150		15.655
			150	15.655
			150	15.655
28/05/2024	13:02:29.275	57		15.655
			57	15.655
			57	15.655
28/05/2024	12:59:48.693	97		15.655
			97	15.655
			97	15.655
28/05/2024	12:53:52.281	250		15.66
			250	15.66
			250	15.66
28/05/2024	12:47:53.813	200		15.67
			200	15.67
			200	15.67
28/05/2024	12:47:06.485	680		15.67
			680	15.67
			680	15.67
28/05/2024	12:44:45.652	1 973		15.67
			1 973	15.67
			1 973	15.67
28/05/2024	12:42:27.996	40		15.665
			40	15.665
			40	15.665
28/05/2024	12:42:25.491	53		15.66
			53	15.66
			53	15.66
28/05/2024	12:40:54.029	500		15.665
			500	15.665
			500	15.665
28/05/2024	12:34:15.533	100		15.655
			100	15.655
			100	15.655
28/05/2024	12:23:00.837	80		15.675
			80	15.675
			80	15.675
28/05/2024	12:20:27.602	175		15.68
			175	15.68
			175	15.68
28/05/2024	12:19:49.274	15		15.68
			15	15.68
			15	15.68
28/05/2024	12:18:50.591	64		15.675
			64	15.675
			64	15.675
28/05/2024	12:18:31.797	50		15.675
			50	15.675
			50	15.675
28/05/2024	12:17:15.430	1 400		15.67
			1 400	15.67
			1 400	15.67
28/05/2024	12:16:18.282	40		15.665
			40	15.665
			40	15.665
28/05/2024	12:08:18.439	114		15.68
			114	15.68
			114	15.68
28/05/2024	12:08:01.368	2 600		15.69
			2 600	15.69
			2 600	15.69
28/05/2024	12:07:20.257	2 000		15.69
			2 000	15.69
			2 000	15.69
28/05/2024	12:07:15.604	1 150		15.67
			1 150	15.67
			1 150	15.67
28/05/2024	12:06:20.087	7		15.645
			7	15.645
			7	15.645
28/05/2024	12:03:29.123	40		15.635
			40	15.635
			40	15.635
28/05/2024	12:02:54.108	100		15.635
			100	15.635
			100	15.635
28/05/2024	12:02:21.824	18		15.635
			18	15.635
			18	15.635
28/05/2024	12:00:12.247	600		15.62
			600	15.62
			600	15.62
28/05/2024	11:58:55.880	300		15.63
			300	15.63
			300	15.63
28/05/2024	11:57:10.508	22		15.66
			22	15.66
			22	15.66
28/05/2024	11:57:07.991	15		15.665
			15	15.665
			15	15.665
28/05/2024	11:54:35.200	3		15.665
			3	15.665
			3	15.665
28/05/2024	11:54:29.095	1		15.67
			1	15.67
			1	15.67
28/05/2024	11:54:21.571	5		15.665
			5	15.665
			5	15.665
28/05/2024	11:46:46.895	700		15.665
			700	15.665
			700	15.665
28/05/2024	11:46:39.912	200		15.67
			200	15.67
			200	15.67
28/05/2024	11:44:03.763	353		15.675
			353	15.675
			353	15.675
28/05/2024	11:43:35.738	1 000		15.675
			1 000	15.675
			1 000	15.675
28/05/2024	11:41:31.803	100		15.67
			100	15.67
			100	15.67
28/05/2024	11:40:15.518	1 044		15.67
			1 044	15.67
			1 044	15.67
28/05/2024	11:37:10.029	50		15.67
			50	15.67
			50	15.67
28/05/2024	11:35:39.273	300		15.665
			300	15.665
			300	15.665
28/05/2024	11:34:26.211	2 000		15.67
			2 000	15.67
			2 000	15.67
28/05/2024	11:32:50.854	30		15.67
			30	15.67
			30	15.67
28/05/2024	11:32:49.759	10		15.67
			10	15.67
			10	15.67
28/05/2024	11:30:23.627	1		15.675
			1	15.675
			1	15.675
28/05/2024	11:26:09.051	10		15.68
			10	15.68
			10	15.68
28/05/2024	11:23:21.815	150		15.685
			150	15.685
			150	15.685
28/05/2024	11:23:21.668	200		15.68
			200	15.68
			200	15.68
28/05/2024	11:22:14.695	1 332		15.68
			1 332	15.68
			1 332	15.68
28/05/2024	11:21:41.088	300		15.68
			300	15.68
			300	15.68
28/05/2024	11:21:21.802	40		15.685
			40	15.685
			40	15.685
28/05/2024	11:21:06.424	1 000		15.68
			1 000	15.68
			1 000	15.68
28/05/2024	11:17:59.877	60		15.67
			60	15.67
			60	15.67
28/05/2024	11:16:23.464	80		15.665
			80	15.665
			80	15.665
28/05/2024	11:16:16.206	25		15.665
			25	15.665
			25	15.665
28/05/2024	11:14:22.550	1 400		15.665
			1 400	15.665
			1 400	15.665
28/05/2024	11:13:55.970	200		15.66
			200	15.66
			200	15.66
28/05/2024	11:12:50.173	150		15.66
			150	15.66
			150	15.66
28/05/2024	11:11:14.310	3		15.69
			3	15.69
			3	15.69
28/05/2024	11:09:49.586	700		15.70
			700	15.70
			700	15.70
28/05/2024	11:09:49.471	950		15.70
			750	15.70
			200	15.70
			950	15.70
28/05/2024	11:09:27.455	63		15.695
			63	15.695
			63	15.695
28/05/2024	11:09:17.944	384		15.69
			384	15.69
			384	15.69
28/05/2024	11:09:01.680	170		15.685
			170	15.685
			170	15.685
28/05/2024	11:08:07.080	250		15.66
			250	15.66
			250	15.66
28/05/2024	11:07:26.364	130		15.66
			130	15.66
			130	15.66
28/05/2024	11:06:58.764	2 600		15.66
			2 600	15.66
			2 600	15.66
28/05/2024	11:06:38.389	200		15.66
			200	15.66
			200	15.66
28/05/2024	11:06:31.466	500		15.66
			500	15.66
			500	15.66
28/05/2024	11:05:18.547	100		15.66
			100	15.66
			100	15.66
28/05/2024	11:03:33.532	110		15.65
			110	15.65
			110	15.65
28/05/2024	11:03:11.032	2 600		15.645
			2 600	15.645
			2 600	15.645
28/05/2024	11:02:06.394	200		15.645
			200	15.645
			200	15.645
28/05/2024	10:59:39.708	4		15.65
			4	15.65
			4	15.65
28/05/2024	10:59:02.050	800		15.655
			800	15.655
			800	15.655
28/05/2024	10:56:16.982	2 600		15.67
			2 600	15.67
			2 600	15.67
28/05/2024	10:54:26.370	2 000		15.67
			2 000	15.67
			2 000	15.67
28/05/2024	10:54:25.916	50		15.685
			50	15.685
			50	15.685
28/05/2024	10:52:25.691	1 400		15.685
			1 400	15.685
			1 400	15.685
28/05/2024	10:51:12.711	1 400		15.68
			1 400	15.68
			1 400	15.68
28/05/2024	10:51:05.792	166		15.68
			166	15.68
			166	15.68
28/05/2024	10:50:11.853	1 304		15.68
			1 304	15.68
			1 304	15.68
28/05/2024	10:48:53.629	1 400		15.695
			1 400	15.695
			1 400	15.695
28/05/2024	10:48:09.737	1 900		15.70
			40	15.70
			200	15.70
			150	15.70
			40	15.70
			400	15.70
			800	15.70
			110	15.70
			110	15.70
			1 900	15.70
			50	15.70
28/05/2024	10:46:07.615	400		15.69
			400	15.69
			400	15.69
28/05/2024	10:45:50.791	70		15.695
			70	15.695
			70	15.695
28/05/2024	10:42:52.417	2 600		15.695
			2 600	15.695
			2 600	15.695
28/05/2024	10:42:51.352	286		15.695
			286	15.695
			286	15.695
28/05/2024	10:42:45.013	25		15.695
			25	15.695
			25	15.695
28/05/2024	10:42:34.801	250		15.69
			250	15.69
			250	15.69
28/05/2024	10:42:34.415	200		15.685
			200	15.685
			200	15.685
28/05/2024	10:40:07.082	32		15.68
			32	15.68
			32	15.68
28/05/2024	10:39:50.113	1 400		15.675
			1 400	15.675
			1 400	15.675
28/05/2024	10:39:47.255	290		15.675
			290	15.675
			290	15.675
28/05/2024	10:39:18.458	500		15.685
			500	15.685
			500	15.685
28/05/2024	10:39:01.871	80		15.68
			80	15.68
			80	15.68
28/05/2024	10:38:58.874	125		15.68
			125	15.68
			125	15.68
28/05/2024	10:38:46.872	125		15.68
			125	15.68
			125	15.68
28/05/2024	10:38:43.875	125		15.68
			125	15.68
			125	15.68
28/05/2024	10:38:40.870	125		15.67
			125	15.67
			125	15.67
28/05/2024	10:37:55.867	126		15.67
			126	15.67
			126	15.67
28/05/2024	10:37:46.864	126		15.67
			126	15.67
			126	15.67
28/05/2024	10:37:43.866	126		15.67
			126	15.67
			126	15.67
28/05/2024	10:37:40.869	126		15.67
			126	15.67
			126	15.67
28/05/2024	10:37:37.172	100		15.67
			100	15.67
			100	15.67
28/05/2024	10:37:34.868	126		15.67
			126	15.67
			126	15.67
28/05/2024	10:37:19.951	1 000		15.67
			1 000	15.67
			1 000	15.67
28/05/2024	10:36:15.148	10		15.67
			10	15.67
			10	15.67
28/05/2024	10:35:52.860	145		15.665
			145	15.665
			145	15.665
28/05/2024	10:35:47.234	500		15.68
			500	15.68
			500	15.68
28/05/2024	10:35:40.857	145		15.68
			145	15.68
			145	15.68
28/05/2024	10:35:37.856	145		15.68
			145	15.68
			145	15.68
28/05/2024	10:35:32.969	5		15.68
			5	15.68
			5	15.68
28/05/2024	10:35:28.864	145		15.68
			145	15.68
			145	15.68
28/05/2024	10:34:58.581	1 000		15.68
			1 000	15.68
			1 000	15.68
28/05/2024	10:34:54.143	700		15.68
			700	15.68
			700	15.68
28/05/2024	10:34:49.601	500		15.68
			500	15.68
			500	15.68
28/05/2024	10:34:26.707	13 035		15.66
			13 035	15.66
			13 035	15.66
28/05/2024	10:34:13.432	45 000		15.65
			45 000	15.65
			45 000	15.65
28/05/2024	10:33:56.945	1 000		15.645
			1 000	15.645
			1 000	15.645
28/05/2024	10:33:48.798	100		15.645
			100	15.645
			100	15.645
28/05/2024	10:33:46.706	1 400		15.645
			1 400	15.645
			1 400	15.645
28/05/2024	10:33:41.471	100		15.64
			100	15.64
			100	15.64
28/05/2024	10:32:57.095	1 400		15.64
			1 400	15.64
			1 400	15.64
28/05/2024	10:32:00.676	200		15.635
			200	15.635
			200	15.635
28/05/2024	10:31:18.029	2 445		15.63
			2 445	15.63
			2 445	15.63
28/05/2024	10:30:53.762	300		15.63
			300	15.63
			300	15.63
28/05/2024	10:30:53.188	3		15.635
			3	15.635
			3	15.635
28/05/2024	10:29:26.648	1 400		15.635
			1 400	15.635
			1 400	15.635
28/05/2024	10:29:09.927	4		15.64
			4	15.64
			4	15.64
28/05/2024	10:25:05.514	100		15.64
			100	15.64
			100	15.64
28/05/2024	10:22:55.052	30		15.65
			30	15.65
			30	15.65
28/05/2024	10:20:35.160	200		15.635
			200	15.635
			200	15.635
28/05/2024	10:19:22.607	9		15.64
			9	15.64
			9	15.64
28/05/2024	10:19:15.556	177		15.635
			177	15.635
			177	15.635
28/05/2024	10:19:13.192	1 000		15.635
			1 000	15.635
			1 000	15.635
28/05/2024	10:18:44.410	1		15.635
			1	15.635
			1	15.635
28/05/2024	10:17:42.543	1 000		15.64
			1 000	15.64
			1 000	15.64
28/05/2024	10:16:08.951	100		15.635
			100	15.635
			100	15.635
28/05/2024	10:13:37.275	1 000		15.625
			1 000	15.625
			1 000	15.625
28/05/2024	10:13:19.581	250		15.62
			250	15.62
			250	15.62
28/05/2024	10:13:02.503	500		15.62
			500	15.62
			500	15.62
28/05/2024	10:12:44.199	1 000		15.62
			1 000	15.62
			1 000	15.62
28/05/2024	10:12:10.207	100		15.635
			100	15.635
			100	15.635
28/05/2024	10:11:54.184	190		15.63
			190	15.63
			190	15.63
28/05/2024	10:11:49.586	1 000		15.635
			1 000	15.635
			1 000	15.635
28/05/2024	10:10:18.025	1 400		15.625
			1 400	15.625
			1 400	15.625
28/05/2024	10:10:14.845	200		15.62
			200	15.62
			200	15.62
28/05/2024	10:04:47.761	57		15.625
			57	15.625
			57	15.625
28/05/2024	10:04:39.154	150		15.63
			150	15.63
			150	15.63
28/05/2024	10:02:29.800	1 000		15.63
			1 000	15.63
			1 000	15.63
28/05/2024	10:01:38.495	150		15.625
			150	15.625
			150	15.625
28/05/2024	10:01:12.997	350		15.625
			350	15.625
			350	15.625
28/05/2024	09:59:55.441	445		15.635
			445	15.635
			445	15.635
28/05/2024	09:59:03.584	500		15.635
			500	15.635
			500	15.635
28/05/2024	09:58:27.096	1 400		15.63
			1 400	15.63
			1 400	15.63
28/05/2024	09:58:10.097	1 400		15.625
			1 400	15.625
			1 400	15.625
28/05/2024	09:57:48.519	100		15.625
			100	15.625
			100	15.625
28/05/2024	09:57:17.329	1 400		15.625
			1 400	15.625
			1 400	15.625
28/05/2024	09:57:14.412	1 000		15.63
			1 000	15.63
			1 000	15.63
28/05/2024	09:56:43.966	1 500		15.625
			1 500	15.625
			1 500	15.625
28/05/2024	09:55:02.270	2 200		15.61
			2 200	15.61
			2 200	15.61
28/05/2024	09:52:48.311	575		15.625
			575	15.625
			575	15.625
28/05/2024	09:51:40.550	1 600		15.63
			1 600	15.63
			1 600	15.63
28/05/2024	09:51:29.520	1 400		15.63
			1 400	15.63
			1 400	15.63
28/05/2024	09:51:16.874	1 200		15.635
			1 200	15.635
			1 200	15.635
28/05/2024	09:49:58.995	400		15.65
			400	15.65
			400	15.65
28/05/2024	09:47:51.422	1 400		15.65
			1 400	15.65
			1 400	15.65
28/05/2024	09:46:40.249	800		15.655
			800	15.655
			300	15.655
			500	15.655
28/05/2024	09:44:43.818	200		15.645
			200	15.645
			200	15.645
28/05/2024	09:44:27.713	200		15.645
			200	15.645
			200	15.645
28/05/2024	09:44:01.863	1 000		15.65
			1 000	15.65
			1 000	15.65
28/05/2024	09:43:51.465	500		15.645
			500	15.645
			500	15.645
28/05/2024	09:43:47.146	650		15.64
			650	15.64
			650	15.64
28/05/2024	09:43:01.252	500		15.64
			500	15.64
			500	15.64
28/05/2024	09:43:00.964	1 200		15.64
			1 200	15.64
			1 200	15.64
28/05/2024	09:42:56.459	1 400		15.64
			1 400	15.64
			1 400	15.64
28/05/2024	09:42:51.194	1 400		15.64
			1 400	15.64
			1 400	15.64
28/05/2024	09:42:41.862	7		15.645
			7	15.645
			7	15.645
28/05/2024	09:41:24.445	10		15.64
			10	15.64
			10	15.64
28/05/2024	09:41:17.674	12		15.64
			12	15.64
			12	15.64
28/05/2024	09:40:54.896	300		15.65
			300	15.65
			300	15.65
28/05/2024	09:40:28.453	25 000		15.65
			25 000	15.65
			25 000	15.65
28/05/2024	09:39:04.725	7		15.645
			7	15.645
			7	15.645
28/05/2024	09:38:46.777	500		15.65
			500	15.65
			500	15.65
28/05/2024	09:38:44.805	50		15.645
			50	15.645
			50	15.645
28/05/2024	09:38:44.664	100		15.65
			100	15.65
			100	15.65
28/05/2024	09:38:25.925	200		15.645
			200	15.645
			200	15.645
28/05/2024	09:37:32.957	298		15.635
			298	15.635
			298	15.635
28/05/2024	09:35:58.631	100		15.625
			100	15.625
			100	15.625
28/05/2024	09:35:16.045	200		15.61
			200	15.61
			200	15.61
28/05/2024	09:33:56.186	100		15.63
			100	15.63
			100	15.63
28/05/2024	09:33:06.628	100		15.63
			100	15.63
			100	15.63
28/05/2024	09:30:19.074	1		15.615
			1	15.615
			1	15.615
28/05/2024	09:28:55.571	500		15.615
			500	15.615
			500	15.615
28/05/2024	09:28:39.534	200		15.605
			200	15.605
			200	15.605
28/05/2024	09:25:33.468	250		15.62
			250	15.62
			250	15.62
28/05/2024	09:23:57.785	400		15.615
			400	15.615
			400	15.615
28/05/2024	09:22:51.957	2		15.605
			2	15.605
			2	15.605
28/05/2024	09:22:17.119	1 400		15.60
			1 400	15.60
			1 400	15.60
28/05/2024	09:21:15.130	1 500		15.595
			1 500	15.595
			1 500	15.595
28/05/2024	09:19:34.993	2 000		15.605
			2 000	15.605
			2 000	15.605
28/05/2024	09:18:38.483	100		15.595
			100	15.595
			100	15.595
28/05/2024	09:18:06.466	1 000		15.59
			1 000	15.59
			1 000	15.59
28/05/2024	09:16:04.324	1 400		15.59
			1 400	15.59
			1 400	15.59
28/05/2024	09:14:01.506	3 680		15.60
			3 680	15.60
			3 680	15.60
28/05/2024	09:13:53.568	2 200		15.60
			2 200	15.60
			2 200	15.60
28/05/2024	09:13:13.329	1 600		15.605
			1 600	15.605
			1 600	15.605
28/05/2024	09:12:37.220	500		15.615
			500	15.615
			500	15.615
28/05/2024	09:12:16.345	1 206		15.61
			1 206	15.61
			1 206	15.61
28/05/2024	09:09:26.964	227		15.59
			227	15.59
			227	15.59
28/05/2024	09:09:04.026	1		15.60
			1	15.60
			1	15.60
28/05/2024	09:09:03.131	1 205		15.60
			1 205	15.60
			1 205	15.60
28/05/2024	09:08:13.172	75		15.59
			75	15.59
			75	15.59
28/05/2024	09:07:39.091	1 000		15.56
			1 000	15.56
			1 000	15.56
28/05/2024	09:07:14.463	30		15.58
			30	15.58
			30	15.58
28/05/2024	09:05:24.283	300		15.59
			300	15.59
			300	15.59
28/05/2024	09:04:02.944	200		15.625
			200	15.625
			200	15.625
28/05/2024	09:03:24.463	700		15.615
			700	15.615
			700	15.615
28/05/2024	09:02:48.756	1 438		15.60
			1 438	15.60
			1 438	15.60
28/05/2024	09:02:48.556	160		15.60
			60	15.60
			160	15.60
			100	15.60
28/05/2024	09:02:46.244	60		15.595
			60	15.595
			60	15.595
28/05/2024	09:02:21.652	500		15.59
			500	15.59
			500	15.59
28/05/2024	09:00:33.060	500		15.59
			500	15.59
			500	15.59
28/05/2024	09:00:14.989	350		15.565
			12	15.565
			338	15.565
			350	15.565
28/05/2024	08:56:54.607	300		15.575
			300	15.575
			300	15.575
28/05/2024	08:53:47.461	460		15.595
			15	15.595
			460	15.595
			445	15.595
28/05/2024	08:53:44.223	360		15.575
			360	15.575
			360	15.575
28/05/2024	08:50:52.892	95		15.575
			95	15.575
			95	15.575
28/05/2024	08:48:42.707	20		15.575
			20	15.575
			20	15.575
28/05/2024	08:48:06.358	100		15.575
			100	15.575
			100	15.575
28/05/2024	08:47:25.493	80		15.575
			80	15.575
			80	15.575
28/05/2024	08:47:06.376	1 000		15.575
			1 000	15.575
			1 000	15.575
28/05/2024	08:45:24.914	500		15.59
			500	15.59
			500	15.59
28/05/2024	08:41:16.138	500		15.585
			500	15.585
			500	15.585
28/05/2024	08:41:01.786	1		15.575
			1	15.575
			1	15.575
28/05/2024	08:19:29.583	2		15.575
			2	15.575
			2	15.575
28/05/2024	08:17:03.992	13		15.575
			13	15.575
			13	15.575
28/05/2024	08:15:16.165	458		15.595
			258	15.595
			458	15.595
			200	15.595
28/05/2024	08:11:55.680	8		15.595
			8	15.595
			8	15.595
28/05/2024	08:11:32.022	634		15.575
			634	15.575
			634	15.575
28/05/2024	08:11:23.290	1 466		15.575
			15	15.575
			1 239	15.575
			1 466	15.575
			200	15.575
			12	15.575
28/05/2024	08:08:52.847	10		15.575
			10	15.575
			10	15.575
28/05/2024	08:06:31.885	150		15.575
			10	15.575
			150	15.575
			140	15.575
28/05/2024	08:04:09.251	4		15.575
			4	15.575
			4	15.575
28/05/2024	08:00:30.254	2		15.595
			2	15.595
			2	15.595
28/05/2024	08:00:19.796	1 849		15.59
			200	15.59
			100	15.59
			1 000	15.59
			44	15.59
			400	15.59
			149	15.59
			1 483	15.59
			322	15.59

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 1 049.60
Ask: 1 050.60
Volume: 145 267
+4.19%

Top 5 Turnover

Realtime Quotes
Last Update:
28/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice