Tradegate Exchange

Daimler Truck Holding AG

268

246

37.22

Date	Time	Volume	Order Volume	Price
30/12/2025	13:59:41.090	75		37.22
			75	37.22
			75	37.22
30/12/2025	13:58:07.770	20		37.19
			20	37.19
			20	37.19
30/12/2025	13:56:39.057	50		37.20
			50	37.20
			50	37.20
30/12/2025	13:55:59.539	500		37.19
			500	37.19
			500	37.19
30/12/2025	13:54:32.139	250		37.14
			250	37.14
			250	37.14
30/12/2025	13:54:31.842	550		37.14
			550	37.14
			550	37.14
30/12/2025	13:54:31.307	550		37.14
			550	37.14
			550	37.14
30/12/2025	13:54:30.973	550		37.14
			550	37.14
			550	37.14
30/12/2025	13:54:21.709	550		37.14
			550	37.14
			550	37.14
30/12/2025	13:54:17.721	550		37.14
			550	37.14
			550	37.14
30/12/2025	13:53:27.069	15		37.14
			15	37.14
			15	37.14
30/12/2025	13:52:35.556	450		37.13
			450	37.13
			450	37.13
30/12/2025	13:52:13.103	550		37.13
			550	37.13
			550	37.13
30/12/2025	13:51:13.029	500		37.12
			500	37.12
			500	37.12
30/12/2025	13:50:13.802	7		37.11
			7	37.11
			7	37.11
30/12/2025	13:49:52.759	230		37.12
			230	37.12
			230	37.12
30/12/2025	13:45:51.161	287		37.13
			287	37.13
			287	37.13
30/12/2025	13:43:31.084	10		37.14
			10	37.14
			10	37.14
30/12/2025	13:43:14.145	25		37.14
			25	37.14
			25	37.14
30/12/2025	13:42:58.499	210		37.14
			210	37.14
			210	37.14
30/12/2025	13:39:16.313	288		37.19
			288	37.19
			288	37.19
30/12/2025	13:35:47.380	29		37.17
			29	37.17
			29	37.17
30/12/2025	13:34:24.918	4		37.17
			4	37.17
			4	37.17
30/12/2025	13:32:33.349	250		37.18
			250	37.18
			250	37.18
30/12/2025	13:29:07.135	81		37.20
			52	37.20
			81	37.20
			29	37.20
30/12/2025	13:29:06.335	37		37.19
			37	37.19
			37	37.19
30/12/2025	13:26:49.119	100		37.12
			100	37.12
			100	37.12
30/12/2025	13:25:52.386	2		37.13
			2	37.13
			2	37.13
30/12/2025	13:24:12.736	5		37.08
			5	37.08
			5	37.08
30/12/2025	13:21:06.507	6		37.12
			6	37.12
			6	37.12
30/12/2025	13:17:05.889	350		37.16
			350	37.16
			350	37.16
30/12/2025	13:16:29.543	150		37.15
			150	37.15
			150	37.15
30/12/2025	13:15:03.041	20		37.16
			20	37.16
			20	37.16
30/12/2025	13:14:40.112	400		37.15
			400	37.15
			400	37.15
30/12/2025	13:13:00.901	31		37.16
			31	37.16
			31	37.16
30/12/2025	13:10:42.678	10		37.11
			10	37.11
			10	37.11
30/12/2025	13:10:10.560	60		37.12
			60	37.12
			60	37.12
30/12/2025	13:09:03.454	300		37.11
			300	37.11
			300	37.11
30/12/2025	13:08:35.164	500		37.11
			500	37.11
			500	37.11
30/12/2025	13:08:15.557	37		37.10
			37	37.10
			37	37.10
30/12/2025	13:04:42.301	35		37.11
			35	37.11
			35	37.11
30/12/2025	13:04:18.719	42		37.11
			42	37.11
			42	37.11
30/12/2025	13:02:58.855	31		37.09
			31	37.09
			31	37.09
30/12/2025	13:02:45.715	450		37.10
			450	37.10
			450	37.10
30/12/2025	13:02:44.343	550		37.10
			550	37.10
			550	37.10
30/12/2025	13:02:11.504	550		37.11
			550	37.11
			550	37.11
30/12/2025	13:01:03.510	42		37.11
			42	37.11
			42	37.11
30/12/2025	12:56:57.885	292		37.13
			292	37.13
			292	37.13
30/12/2025	12:55:34.842	20		37.11
			20	37.11
			20	37.11
30/12/2025	12:54:59.461	25		37.11
			25	37.11
			25	37.11
30/12/2025	12:54:07.097	25		37.11
			25	37.11
			25	37.11
30/12/2025	12:53:23.251	177		37.11
			177	37.11
			177	37.11
30/12/2025	12:50:02.854	475		37.10
			475	37.10
			475	37.10
30/12/2025	12:48:23.917	1		37.11
			1	37.11
			1	37.11
30/12/2025	12:47:59.820	78		37.10
			78	37.10
			78	37.10
30/12/2025	12:47:50.711	5		37.11
			5	37.11
			5	37.11
30/12/2025	12:47:13.792	25		37.10
			25	37.10
			25	37.10
30/12/2025	12:45:13.191	5		37.09
			5	37.09
			5	37.09
30/12/2025	12:44:24.284	5		37.09
			5	37.09
			5	37.09
30/12/2025	12:44:12.383	10		37.09
			10	37.09
			10	37.09
30/12/2025	12:43:38.507	100		37.09
			100	37.09
			100	37.09
30/12/2025	12:41:41.585	45		37.09
			45	37.09
			45	37.09
30/12/2025	12:40:29.974	100		37.09
			100	37.09
			100	37.09
30/12/2025	12:39:33.944	300		37.08
			300	37.08
			300	37.08
30/12/2025	12:39:08.428	100		37.08
			100	37.08
			100	37.08
30/12/2025	12:38:06.016	18		37.08
			18	37.08
			18	37.08
30/12/2025	12:34:25.140	100		37.07
			100	37.07
			100	37.07
30/12/2025	12:33:45.980	100		37.07
			100	37.07
			100	37.07
30/12/2025	12:32:26.762	499		37.08
			499	37.08
			499	37.08
30/12/2025	12:32:23.832	15		37.08
			15	37.08
			15	37.08
30/12/2025	12:28:57.660	50		37.05
			50	37.05
			50	37.05
30/12/2025	12:22:38.875	450		37.10
			450	37.10
			450	37.10
30/12/2025	12:22:29.145	25		37.11
			25	37.11
			25	37.11
30/12/2025	12:18:55.294	50		37.08
			50	37.08
			50	37.08
30/12/2025	12:16:02.777	7		37.07
			7	37.07
			7	37.07
30/12/2025	12:15:53.356	40		37.07
			40	37.07
			40	37.07
30/12/2025	12:15:40.192	25		37.08
			25	37.08
			25	37.08
30/12/2025	12:13:28.890	100		37.06
			100	37.06
			100	37.06
30/12/2025	12:12:41.234	30		37.06
			30	37.06
			30	37.06
30/12/2025	12:12:16.344	3		37.02
			3	37.02
			3	37.02
30/12/2025	12:11:55.791	10		37.03
			10	37.03
			10	37.03
30/12/2025	12:11:50.059	19		37.01
			19	37.01
			19	37.01
30/12/2025	12:11:14.218	81		37.01
			81	37.01
			81	37.01
30/12/2025	12:10:39.511	25		37.02
			25	37.02
			25	37.02
30/12/2025	12:08:13.037	30		37.06
			30	37.06
			30	37.06
30/12/2025	12:07:58.228	3		37.06
			3	37.06
			3	37.06
30/12/2025	12:07:12.054	500		37.06
			500	37.06
			500	37.06
30/12/2025	12:06:53.497	31		37.06
			31	37.06
			31	37.06
30/12/2025	12:06:46.687	200		37.07
			200	37.07
			100	37.07
			100	37.07
30/12/2025	12:05:37.960	300		37.10
			300	37.10
			300	37.10
30/12/2025	12:04:00.035	100		37.12
			100	37.12
			100	37.12
30/12/2025	12:03:59.974	400		37.12
			400	37.12
			400	37.12
30/12/2025	11:58:37.410	7		37.13
			7	37.13
			7	37.13
30/12/2025	11:58:23.127	25		37.13
			25	37.13
			25	37.13
30/12/2025	11:57:07.850	5		37.12
			5	37.12
			5	37.12
30/12/2025	11:54:27.574	50		37.11
			50	37.11
			50	37.11
30/12/2025	11:51:01.938	45		37.11
			45	37.11
			45	37.11
30/12/2025	11:42:04.634	500		37.19
			500	37.19
			500	37.19
30/12/2025	11:41:49.272	200		37.19
			200	37.19
			200	37.19
30/12/2025	11:41:38.870	20		37.17
			20	37.17
			20	37.17
30/12/2025	11:41:36.762	300		37.16
			300	37.16
			300	37.16
30/12/2025	11:41:33.884	335		37.14
			335	37.14
			335	37.14
30/12/2025	11:41:28.779	300		37.14
			300	37.14
			300	37.14
30/12/2025	11:40:59.105	400		37.14
			400	37.14
			400	37.14
30/12/2025	11:40:18.024	280		37.14
			280	37.14
			280	37.14
30/12/2025	11:40:17.835	350		37.14
			350	37.14
			350	37.14
30/12/2025	11:39:38.281	350		37.14
			350	37.14
			350	37.14
30/12/2025	11:39:23.951	50		37.14
			50	37.14
			50	37.14
30/12/2025	11:34:26.080	68		37.09
			68	37.09
			68	37.09
30/12/2025	11:32:28.062	50		37.09
			50	37.09
			50	37.09
30/12/2025	11:32:08.796	5		37.08
			5	37.08
			5	37.08
30/12/2025	11:31:57.998	69		37.09
			69	37.09
			69	37.09
30/12/2025	11:31:38.727	17		37.07
			17	37.07
			17	37.07
30/12/2025	11:28:47.698	200		37.10
			200	37.10
			150	37.10
			50	37.10
30/12/2025	11:26:50.520	69		37.10
			69	37.10
			69	37.10
30/12/2025	11:26:05.736	450		37.10
			450	37.10
			450	37.10
30/12/2025	11:25:06.835	50		37.10
			50	37.10
			50	37.10
30/12/2025	11:23:43.184	70		37.06
			70	37.06
			70	37.06
30/12/2025	11:23:40.755	30		37.04
			30	37.04
			30	37.04
30/12/2025	11:23:07.110	33		37.04
			33	37.04
			33	37.04
30/12/2025	11:21:28.689	72		37.06
			72	37.06
			72	37.06
30/12/2025	11:21:24.209	50		37.06
			50	37.06
			50	37.06
30/12/2025	11:20:52.574	35		37.06
			35	37.06
			35	37.06
30/12/2025	11:19:12.147	40		37.06
			40	37.06
			40	37.06
30/12/2025	11:18:58.416	153		37.07
			153	37.07
			153	37.07
30/12/2025	11:18:31.712	300		37.07
			300	37.07
			300	37.07
30/12/2025	11:18:05.862	300		37.07
			300	37.07
			300	37.07
30/12/2025	11:17:23.161	5		37.08
			5	37.08
			5	37.08
30/12/2025	11:16:45.516	100		37.06
			100	37.06
			100	37.06
30/12/2025	11:16:27.312	10		37.06
			10	37.06
			10	37.06
30/12/2025	11:16:08.536	46		37.06
			46	37.06
			46	37.06
30/12/2025	11:13:40.791	100		37.08
			100	37.08
			100	37.08
30/12/2025	11:12:19.489	68		37.09
			68	37.09
			68	37.09
30/12/2025	11:10:34.167	100		37.08
			100	37.08
			100	37.08
30/12/2025	11:09:38.910	300		37.09
			300	37.09
			300	37.09
30/12/2025	11:08:31.705	50		37.09
			50	37.09
			50	37.09
30/12/2025	11:08:05.858	550		37.09
			550	37.09
			550	37.09
30/12/2025	11:06:38.176	70		37.10
			70	37.10
			70	37.10
30/12/2025	11:04:52.200	200		37.10
			200	37.10
			200	37.10
30/12/2025	11:03:41.313	152		37.08
			150	37.08
			2	37.08
			152	37.08
30/12/2025	11:01:55.495	550		37.08
			550	37.08
			550	37.08
30/12/2025	11:00:50.854	60		37.09
			60	37.09
			60	37.09
30/12/2025	10:58:32.178	55		37.09
			55	37.09
			55	37.09
30/12/2025	10:58:07.146	95		37.08
			95	37.08
			95	37.08
30/12/2025	10:56:44.707	250		37.07
			250	37.07
			250	37.07
30/12/2025	10:55:58.456	550		37.07
			550	37.07
			550	37.07
30/12/2025	10:52:44.998	7		37.05
			7	37.05
			7	37.05
30/12/2025	10:50:33.992	7		37.05
			7	37.05
			7	37.05
30/12/2025	10:46:05.141	50		37.07
			50	37.07
			50	37.07
30/12/2025	10:45:50.381	13		37.06
			13	37.06
			13	37.06
30/12/2025	10:45:16.385	12		37.06
			12	37.06
			12	37.06
30/12/2025	10:44:51.833	30		37.08
			30	37.08
			30	37.08
30/12/2025	10:44:36.055	10		37.08
			10	37.08
			10	37.08
30/12/2025	10:44:18.644	150		37.06
			150	37.06
			69	37.06
			81	37.06
30/12/2025	10:43:19.602	550		37.07
			550	37.07
			550	37.07
30/12/2025	10:43:14.590	100		37.07
			100	37.07
			100	37.07
30/12/2025	10:38:11.124	76		37.11
			76	37.11
			76	37.11
30/12/2025	10:37:39.861	10		37.10
			10	37.10
			10	37.10
30/12/2025	10:37:06.223	100		37.10
			100	37.10
			100	37.10
30/12/2025	10:36:47.476	20		37.11
			20	37.11
			20	37.11
30/12/2025	10:36:36.760	40		37.11
			40	37.11
			40	37.11
30/12/2025	10:34:58.466	3		37.09
			3	37.09
			3	37.09
30/12/2025	10:34:47.695	1		37.11
			1	37.11
			1	37.11
30/12/2025	10:33:23.885	125		37.10
			30	37.10
			95	37.10
			125	37.10
30/12/2025	10:32:22.161	69		37.12
			69	37.12
			69	37.12
30/12/2025	10:30:53.258	135		37.10
			135	37.10
			135	37.10
30/12/2025	10:30:32.941	50		37.10
			50	37.10
			50	37.10
30/12/2025	10:30:22.700	205		37.08
			205	37.08
			205	37.08
30/12/2025	10:29:51.805	200		37.09
			200	37.09
			200	37.09
30/12/2025	10:29:41.189	300		37.09
			300	37.09
			300	37.09
30/12/2025	10:29:24.786	200		37.08
			200	37.08
			200	37.08
30/12/2025	10:25:41.977	35		37.10
			35	37.10
			35	37.10
30/12/2025	10:22:47.129	69		37.12
			69	37.12
			69	37.12
30/12/2025	10:21:01.807	22		37.11
			22	37.11
			22	37.11
30/12/2025	10:15:07.111	102		37.11
			102	37.11
			102	37.11
30/12/2025	10:14:51.298	100		37.12
			100	37.12
			100	37.12
30/12/2025	10:14:46.451	60		37.10
			60	37.10
			60	37.10
30/12/2025	10:11:49.641	350		37.10
			350	37.10
			350	37.10
30/12/2025	10:11:18.066	125		37.10
			125	37.10
			125	37.10
30/12/2025	10:10:29.519	10		37.10
			10	37.10
			10	37.10
30/12/2025	10:07:46.707	82		37.11
			82	37.11
			82	37.11
30/12/2025	10:01:32.295	75		37.07
			75	37.07
			75	37.07
30/12/2025	10:00:37.407	150		37.06
			150	37.06
			150	37.06
30/12/2025	10:00:21.649	57		37.06
			57	37.06
			57	37.06
30/12/2025	09:57:50.821	12		37.01
			12	37.01
			12	37.01
30/12/2025	09:57:47.122	95		37.03
			95	37.03
			95	37.03
30/12/2025	09:57:44.069	233		37.03
			233	37.03
			233	37.03
30/12/2025	09:57:20.947	200		37.03
			200	37.03
			200	37.03
30/12/2025	09:52:40.742	137		37.07
			137	37.07
			137	37.07
30/12/2025	09:51:59.902	300		37.02
			300	37.02
			300	37.02
30/12/2025	09:51:47.882	55		37.03
			55	37.03
			55	37.03
30/12/2025	09:50:35.028	2		37.03
			2	37.03
			2	37.03
30/12/2025	09:49:01.198	10		37.01
			10	37.01
			10	37.01
30/12/2025	09:48:37.031	68		37.02
			68	37.02
			68	37.02
30/12/2025	09:45:47.931	82		37.06
			82	37.06
			82	37.06
30/12/2025	09:45:23.699	12		37.05
			12	37.05
			12	37.05
30/12/2025	09:41:15.342	300		37.04
			300	37.04
			300	37.04
30/12/2025	09:40:57.015	15		37.04
			15	37.04
			15	37.04
30/12/2025	09:39:42.192	51		37.06
			51	37.06
			51	37.06
30/12/2025	09:38:19.763	1		37.05
			1	37.05
			1	37.05
30/12/2025	09:29:57.621	5		36.95
			5	36.95
			5	36.95
30/12/2025	09:26:42.537	18		36.97
			18	36.97
			18	36.97
30/12/2025	09:22:54.773	37		36.95
			37	36.95
			37	36.95
30/12/2025	09:20:56.577	1		36.91
			1	36.91
			1	36.91
30/12/2025	09:19:04.186	37		36.92
			37	36.92
			37	36.92
30/12/2025	09:18:03.916	150		36.94
			150	36.94
			150	36.94
30/12/2025	09:17:15.991	15		36.96
			15	36.96
			15	36.96
30/12/2025	09:13:05.656	200		36.95
			200	36.95
			200	36.95
30/12/2025	09:13:05.123	500		36.95
			500	36.95
			500	36.95
30/12/2025	09:13:00.721	550		36.96
			550	36.96
			550	36.96
30/12/2025	09:08:12.187	41		37.00
			41	37.00
			41	37.00
30/12/2025	09:07:24.407	450		36.95
			450	36.95
			450	36.95
30/12/2025	09:07:24.341	550		36.95
			550	36.95
			550	36.95
30/12/2025	09:04:20.631	300		36.96
			300	36.96
			300	36.96
30/12/2025	09:03:47.247	210		36.97
			210	36.97
			210	36.97
30/12/2025	09:03:25.055	60		36.97
			60	36.97
			60	36.97
30/12/2025	09:02:34.358	15		37.01
			15	37.01
			15	37.01
30/12/2025	09:00:41.206	120		37.00
			120	37.00
			120	37.00
30/12/2025	09:00:41.033	300		37.00
			300	37.00
			300	37.00
30/12/2025	09:00:40.851	300		37.00
			300	37.00
			300	37.00
30/12/2025	09:00:40.724	330		37.00
			300	37.00
			30	37.00
			200	37.00
			130	37.00
30/12/2025	09:00:34.818	300		37.00
			300	37.00
			300	37.00
30/12/2025	08:56:58.315	16		37.01
			16	37.01
			16	37.01
30/12/2025	08:56:04.820	10		37.01
			10	37.01
			10	37.01
30/12/2025	08:53:42.014	50		37.09
			50	37.09
			50	37.09
30/12/2025	08:50:51.776	80		37.01
			80	37.01
			80	37.01
30/12/2025	08:47:10.363	100		37.01
			100	37.01
			100	37.01
30/12/2025	08:42:51.788	50		37.01
			50	37.01
			50	37.01
30/12/2025	08:37:39.081	27		37.09
			27	37.09
			27	37.09
30/12/2025	08:33:00.364	250		37.01
			50	37.01
			250	37.01
			200	37.01
30/12/2025	08:29:27.442	749		37.10
			749	37.10
			749	37.10
30/12/2025	08:28:10.733	7		37.10
			7	37.10
			7	37.10
30/12/2025	08:24:25.130	10		37.10
			10	37.10
			10	37.10
30/12/2025	08:22:55.956	200		37.11
			200	37.11
			200	37.11
30/12/2025	08:19:27.590	100		37.11
			100	37.11
			100	37.11
30/12/2025	08:13:14.710	10		37.11
			10	37.11
			10	37.11
30/12/2025	08:10:36.854	300		37.13
			300	37.13
			300	37.13
30/12/2025	08:08:01.210	12		37.11
			12	37.11
			12	37.11
30/12/2025	08:06:36.367	60		37.10
			60	37.10
			60	37.10
30/12/2025	08:00:08.814	125		37.12
			125	37.12
			125	37.12
30/12/2025	07:58:32.698	10		37.12
			10	37.12
			10	37.12
30/12/2025	07:47:42.651	15		37.12
			15	37.12
			15	37.12
30/12/2025	07:44:41.623	12		37.10
			12	37.10
			12	37.10
30/12/2025	07:40:55.387	25		37.10
			25	37.10
			25	37.10
30/12/2025	07:30:54.731	1		37.10
			1	37.10
			1	37.10
30/12/2025	07:30:07.933	162		37.10
			75	37.10
			25	37.10
			50	37.10
			128	37.10
			12	37.10
			5	37.10
			29	37.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Rheinmetall AG

Bid: 1 553.00
Ask: 1 553.00
Volume: 24 798
+2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice