Tradegate Exchange

Daimler Truck Holding AG

641

546

37.67

Date	Time	Volume	Order Volume	Price
13/06/2025	21:58:47.456	40		37.67
			40	37.67
			40	37.67
13/06/2025	21:55:02.112	300		37.84
			300	37.84
			300	37.84
13/06/2025	21:54:20.199	1 500		37.70
			1 315	37.70
			185	37.70
			1 500	37.70
13/06/2025	21:54:16.918	1 315		37.70
			15	37.70
			250	37.70
			1 000	37.70
			1 315	37.70
			50	37.70
13/06/2025	21:49:53.900	200		37.76
			200	37.76
			95	37.76
			105	37.76
13/06/2025	21:44:20.844	50		37.75
			50	37.75
			50	37.75
13/06/2025	21:44:20.776	43		37.75
			43	37.75
			43	37.75
13/06/2025	21:19:50.547	35		37.97
			35	37.97
			35	37.97
13/06/2025	21:11:40.799	5		37.98
			5	37.98
			5	37.98
13/06/2025	21:04:20.142	62		37.80
			62	37.80
			62	37.80
13/06/2025	20:57:37.569	30		37.96
			30	37.96
			30	37.96
13/06/2025	20:43:11.417	100		37.88
			50	37.88
			50	37.88
			100	37.88
13/06/2025	20:37:28.710	25		37.91
			25	37.91
			25	37.91
13/06/2025	20:36:36.695	241		37.90
			241	37.90
			241	37.90
13/06/2025	20:36:36.223	76		37.90
			76	37.90
			76	37.90
13/06/2025	20:32:52.816	39		37.93
			39	37.93
			39	37.93
13/06/2025	20:12:05.242	13		38.07
			13	38.07
			13	38.07
13/06/2025	20:09:21.091	100		37.91
			40	37.91
			50	37.91
			10	37.91
			100	37.91
13/06/2025	20:05:53.480	1		38.08
			1	38.08
			1	38.08
13/06/2025	20:03:18.288	30		37.91
			30	37.91
			30	37.91
13/06/2025	19:56:19.267	1		37.91
			1	37.91
			1	37.91
13/06/2025	19:54:09.581	3		38.11
			3	38.11
			3	38.11
13/06/2025	19:48:42.909	27		38.09
			27	38.09
			27	38.09
13/06/2025	19:26:42.328	6		38.11
			6	38.11
			6	38.11
13/06/2025	19:21:10.177	109		37.93
			109	37.93
			109	37.93
13/06/2025	19:18:28.254	2		38.11
			2	38.11
			2	38.11
13/06/2025	19:13:48.674	75		38.13
			25	38.13
			50	38.13
			75	38.13
13/06/2025	19:11:32.090	160		37.92
			160	37.92
			110	37.92
			50	37.92
13/06/2025	18:55:04.839	15		37.96
			15	37.96
			15	37.96
13/06/2025	18:53:48.463	200		37.96
			200	37.96
			200	37.96
13/06/2025	18:45:16.299	1 150		37.95
			1 150	37.95
			950	37.95
			100	37.95
			100	37.95
13/06/2025	18:44:46.561	350		38.05
			50	38.05
			350	38.05
			300	38.05
13/06/2025	18:29:23.399	52		38.21
			2	38.21
			50	38.21
			52	38.21
13/06/2025	18:24:31.846	1		38.21
			1	38.21
			1	38.21
13/06/2025	18:18:38.393	5		38.21
			5	38.21
			5	38.21
13/06/2025	18:17:48.375	12		38.11
			12	38.11
			12	38.11
13/06/2025	18:14:25.081	100		38.11
			100	38.11
			100	38.11
13/06/2025	18:13:17.943	10		38.10
			10	38.10
			10	38.10
13/06/2025	18:12:45.925	24		38.21
			24	38.21
			24	38.21
13/06/2025	18:10:22.216	60		38.08
			60	38.08
			60	38.08
13/06/2025	18:09:53.346	80		38.21
			50	38.21
			80	38.21
			30	38.21
13/06/2025	18:05:45.637	46		38.05
			46	38.05
			46	38.05
13/06/2025	18:01:35.576	1		38.04
			1	38.04
			1	38.04
13/06/2025	18:01:20.583	10		38.21
			10	38.21
			10	38.21
13/06/2025	17:54:32.974	10		38.05
			10	38.05
			10	38.05
13/06/2025	17:52:45.191	14		38.23
			14	38.23
			14	38.23
13/06/2025	17:46:19.405	120		38.03
			20	38.03
			120	38.03
			50	38.03
			50	38.03
13/06/2025	17:43:26.534	120		38.03
			120	38.03
			45	38.03
			75	38.03
13/06/2025	17:38:43.026	75		38.23
			75	38.23
			75	38.23
13/06/2025	17:37:23.506	40		38.22
			40	38.22
			40	38.22
13/06/2025	17:36:26.861	50		38.24
			50	38.24
			50	38.24
13/06/2025	17:24:18.566	1 500		38.21
			1 500	38.21
			1 500	38.21
13/06/2025	17:23:46.136	550		38.23
			550	38.23
			550	38.23
13/06/2025	17:23:19.218	1 850		38.22
			1 850	38.22
			1 850	38.22
13/06/2025	17:23:14.015	550		38.24
			550	38.24
			550	38.24
13/06/2025	17:23:00.861	130		38.25
			130	38.25
			130	38.25
13/06/2025	17:21:42.395	300		38.20
			300	38.20
			300	38.20
13/06/2025	17:14:15.930	121		38.22
			121	38.22
			121	38.22
13/06/2025	17:14:02.890	15		38.20
			15	38.20
			15	38.20
13/06/2025	17:12:42.679	25		38.20
			25	38.20
			25	38.20
13/06/2025	17:10:25.163	450		38.20
			450	38.20
			450	38.20
13/06/2025	17:09:05.313	20		38.19
			20	38.19
			20	38.19
13/06/2025	17:08:33.854	350		38.22
			350	38.22
			350	38.22
13/06/2025	17:08:33.185	550		38.22
			550	38.22
			550	38.22
13/06/2025	17:08:27.239	550		38.22
			550	38.22
			550	38.22
13/06/2025	17:08:27.065	215		38.22
			215	38.22
			215	38.22
13/06/2025	17:08:15.424	144		38.21
			144	38.21
			144	38.21
13/06/2025	17:08:15.133	300		38.21
			300	38.21
			300	38.21
13/06/2025	17:08:14.855	300		38.21
			300	38.21
			300	38.21
13/06/2025	17:08:14.583	300		38.21
			300	38.21
			300	38.21
13/06/2025	17:08:13.024	300		38.21
			300	38.21
			300	38.21
13/06/2025	17:08:12.653	500		38.21
			500	38.21
			500	38.21
13/06/2025	17:08:12.031	1 871		38.21
			1 871	38.21
			1 321	38.21
			550	38.21
13/06/2025	17:07:57.822	550		38.21
			550	38.21
			550	38.21
13/06/2025	17:07:21.755	550		38.21
			550	38.21
			550	38.21
13/06/2025	17:07:21.431	100		38.20
			100	38.20
			100	38.20
13/06/2025	17:07:21.357	180		38.19
			180	38.19
			180	38.19
13/06/2025	17:03:43.014	40		38.19
			40	38.19
			40	38.19
13/06/2025	17:02:49.436	100		38.17
			100	38.17
			100	38.17
13/06/2025	17:02:13.043	39		38.13
			39	38.13
			39	38.13
13/06/2025	16:57:02.111	500		38.12
			500	38.12
			500	38.12
13/06/2025	16:56:09.543	350		38.12
			350	38.12
			350	38.12
13/06/2025	16:56:00.928	550		38.12
			550	38.12
			550	38.12
13/06/2025	16:55:59.108	50		38.11
			50	38.11
			50	38.11
13/06/2025	16:55:37.681	550		38.12
			550	38.12
			550	38.12
13/06/2025	16:54:03.205	550		38.12
			550	38.12
			550	38.12
13/06/2025	16:53:46.819	89		38.02
			89	38.02
			89	38.02
13/06/2025	16:52:05.363	300		38.06
			300	38.06
			300	38.06
13/06/2025	16:51:45.090	10		38.06
			10	38.06
			10	38.06
13/06/2025	16:51:34.658	26		38.06
			26	38.06
			26	38.06
13/06/2025	16:46:07.221	98		38.00
			98	38.00
			98	38.00
13/06/2025	16:46:05.318	259		37.99
			259	37.99
			259	37.99
13/06/2025	16:43:23.992	8		37.95
			8	37.95
			8	37.95
13/06/2025	16:42:18.969	100		37.95
			100	37.95
			100	37.95
13/06/2025	16:41:55.072	112		37.94
			112	37.94
			112	37.94
13/06/2025	16:40:40.278	31		37.96
			31	37.96
			31	37.96
13/06/2025	16:40:10.509	15		37.95
			15	37.95
			15	37.95
13/06/2025	16:38:36.736	300		37.95
			300	37.95
			300	37.95
13/06/2025	16:37:22.610	217		37.93
			217	37.93
			217	37.93
13/06/2025	16:35:39.765	250		37.93
			250	37.93
			250	37.93
13/06/2025	16:34:34.548	120		37.93
			120	37.93
			120	37.93
13/06/2025	16:34:08.862	4		37.93
			4	37.93
			4	37.93
13/06/2025	16:32:27.614	100		37.90
			100	37.90
			100	37.90
13/06/2025	16:32:22.903	400		37.90
			400	37.90
			400	37.90
13/06/2025	16:32:22.829	400		37.90
			400	37.90
			400	37.90
13/06/2025	16:28:47.735	110		37.95
			110	37.95
			110	37.95
13/06/2025	16:27:46.112	100		37.99
			100	37.99
			100	37.99
13/06/2025	16:27:11.088	300		38.00
			300	38.00
			300	38.00
13/06/2025	16:23:43.756	45		38.04
			45	38.04
			45	38.04
13/06/2025	16:17:51.248	100		37.99
			100	37.99
			100	37.99
13/06/2025	16:14:02.894	458		37.99
			458	37.99
			458	37.99
13/06/2025	16:13:41.597	1 100		37.96
			1 100	37.96
			1 100	37.96
13/06/2025	16:13:18.543	300		37.96
			300	37.96
			300	37.96
13/06/2025	16:11:07.071	100		37.92
			100	37.92
			100	37.92
13/06/2025	16:07:27.511	300		37.93
			300	37.93
			300	37.93
13/06/2025	16:06:01.071	8		37.93
			8	37.93
			8	37.93
13/06/2025	16:04:10.763	300		37.97
			300	37.97
			300	37.97
13/06/2025	16:03:57.700	300		37.97
			300	37.97
			300	37.97
13/06/2025	15:59:59.393	300		37.89
			300	37.89
			300	37.89
13/06/2025	15:57:43.302	550		37.86
			550	37.86
			550	37.86
13/06/2025	15:55:02.919	237		37.87
			237	37.87
			237	37.87
13/06/2025	15:52:58.127	200		37.97
			200	37.97
			200	37.97
13/06/2025	15:51:53.013	50		37.95
			50	37.95
			50	37.95
13/06/2025	15:50:53.220	300		37.92
			300	37.92
			300	37.92
13/06/2025	15:50:33.527	130		37.92
			130	37.92
			130	37.92
13/06/2025	15:48:52.204	100		37.92
			100	37.92
			100	37.92
13/06/2025	15:47:01.721	200		38.00
			200	38.00
			200	38.00
13/06/2025	15:45:36.220	1		38.00
			1	38.00
			1	38.00
13/06/2025	15:40:21.171	190		38.10
			190	38.10
			190	38.10
13/06/2025	15:39:22.035	100		38.13
			100	38.13
			100	38.13
13/06/2025	15:39:06.650	20		38.12
			20	38.12
			20	38.12
13/06/2025	15:38:21.249	300		38.10
			300	38.10
			300	38.10
13/06/2025	15:37:45.251	18		38.11
			18	38.11
			18	38.11
13/06/2025	15:37:00.617	400		38.10
			400	38.10
			200	38.10
			200	38.10
13/06/2025	15:36:21.051	1		38.06
			1	38.06
			1	38.06
13/06/2025	15:34:30.319	40		38.03
			40	38.03
			40	38.03
13/06/2025	15:33:12.924	50		38.09
			50	38.09
			50	38.09
13/06/2025	15:33:12.629	350		38.09
			350	38.09
			350	38.09
13/06/2025	15:33:12.364	350		38.09
			350	38.09
			350	38.09
13/06/2025	15:33:12.105	350		38.09
			350	38.09
			350	38.09
13/06/2025	15:33:07.885	350		38.09
			350	38.09
			350	38.09
13/06/2025	15:32:33.834	550		38.08
			550	38.08
			550	38.08
13/06/2025	15:30:29.081	10		38.04
			10	38.04
			10	38.04
13/06/2025	15:30:23.602	50		38.01
			50	38.01
			50	38.01
13/06/2025	15:29:54.308	220		38.00
			220	38.00
			220	38.00
13/06/2025	15:28:11.258	64		38.01
			64	38.01
			64	38.01
13/06/2025	15:25:50.811	263		37.99
			263	37.99
			263	37.99
13/06/2025	15:21:56.479	10		37.96
			10	37.96
			10	37.96
13/06/2025	15:20:12.305	160		37.95
			160	37.95
			160	37.95
13/06/2025	15:20:03.279	200		37.97
			200	37.97
			200	37.97
13/06/2025	15:19:16.558	265		37.98
			265	37.98
			265	37.98
13/06/2025	15:18:45.041	200		38.00
			200	38.00
			200	38.00
13/06/2025	15:08:12.792	115		38.02
			115	38.02
			115	38.02
13/06/2025	15:08:02.415	100		38.03
			100	38.03
			100	38.03
13/06/2025	15:01:51.690	287		37.98
			287	37.98
			287	37.98
13/06/2025	15:01:51.522	300		37.98
			300	37.98
			300	37.98
13/06/2025	15:01:46.623	300		37.98
			300	37.98
			300	37.98
13/06/2025	14:56:00.991	53		38.02
			53	38.02
			53	38.02
13/06/2025	14:46:35.713	550		38.01
			550	38.01
			550	38.01
13/06/2025	14:46:20.303	550		38.03
			550	38.03
			550	38.03
13/06/2025	14:46:08.326	500		38.05
			500	38.05
			500	38.05
13/06/2025	14:43:50.702	47		38.06
			47	38.06
			47	38.06
13/06/2025	14:43:48.102	10		38.06
			10	38.06
			10	38.06
13/06/2025	14:38:42.614	30		38.08
			30	38.08
			30	38.08
13/06/2025	14:38:30.539	105		38.07
			105	38.07
			105	38.07
13/06/2025	14:32:22.244	10		38.05
			10	38.05
			10	38.05
13/06/2025	14:28:00.119	200		37.97
			200	37.97
			200	37.97
13/06/2025	14:26:34.886	100		37.99
			100	37.99
			100	37.99
13/06/2025	14:20:36.286	22		37.99
			22	37.99
			22	37.99
13/06/2025	14:14:31.199	50		38.11
			50	38.11
			50	38.11
13/06/2025	14:14:29.507	550		38.11
			550	38.11
			550	38.11
13/06/2025	14:14:29.144	550		38.11
			550	38.11
			550	38.11
13/06/2025	14:14:28.305	550		38.11
			550	38.11
			550	38.11
13/06/2025	14:14:04.305	300		38.14
			300	38.14
			300	38.14
13/06/2025	14:13:41.626	50		38.17
			50	38.17
			50	38.17
13/06/2025	14:09:15.688	65		38.13
			65	38.13
			65	38.13
13/06/2025	14:09:02.603	75		38.12
			75	38.12
			75	38.12
13/06/2025	14:08:17.236	50		38.12
			50	38.12
			50	38.12
13/06/2025	14:07:47.805	60		38.13
			60	38.13
			60	38.13
13/06/2025	14:06:02.021	5		38.09
			5	38.09
			5	38.09
13/06/2025	14:05:44.333	70		38.11
			70	38.11
			70	38.11
13/06/2025	14:04:52.914	135		38.09
			135	38.09
			135	38.09
13/06/2025	14:04:03.103	100		38.12
			100	38.12
			100	38.12
13/06/2025	14:00:08.629	150		38.20
			150	38.20
			150	38.20
13/06/2025	14:00:02.742	200		38.17
			200	38.17
			200	38.17
13/06/2025	13:59:04.662	98		38.16
			98	38.16
			98	38.16
13/06/2025	13:59:00.374	2		38.16
			2	38.16
			2	38.16
13/06/2025	13:57:45.638	450		38.16
			450	38.16
			450	38.16
13/06/2025	13:57:45.580	450		38.16
			450	38.16
			450	38.16
13/06/2025	13:57:39.476	50		38.17
			50	38.17
			50	38.17
13/06/2025	13:56:15.048	39		38.17
			39	38.17
			39	38.17
13/06/2025	13:54:29.156	25		38.14
			25	38.14
			25	38.14
13/06/2025	13:53:17.653	450		38.15
			450	38.15
			450	38.15
13/06/2025	13:53:06.636	550		38.15
			550	38.15
			550	38.15
13/06/2025	13:53:06.101	92		38.14
			92	38.14
			92	38.14
13/06/2025	13:53:03.750	300		38.14
			300	38.14
			300	38.14
13/06/2025	13:52:32.678	350		38.14
			350	38.14
			350	38.14
13/06/2025	13:52:31.745	675		38.11
			675	38.11
			605	38.11
			70	38.11
13/06/2025	13:50:28.627	72		38.09
			72	38.09
			72	38.09
13/06/2025	13:50:18.792	550		38.09
			550	38.09
			550	38.09
13/06/2025	13:48:29.948	100		38.07
			100	38.07
			100	38.07
13/06/2025	13:48:21.190	550		38.07
			550	38.07
			550	38.07
13/06/2025	13:47:56.535	2 305		38.01
			1 000	38.01
			2 305	38.01
			500	38.01
			88	38.01
			417	38.01
			250	38.01
			50	38.01
13/06/2025	13:47:28.161	550		38.00
			550	38.00
			550	38.00
13/06/2025	13:46:42.066	500		37.98
			500	37.98
			500	37.98
13/06/2025	13:46:31.705	8		37.98
			8	37.98
			8	37.98
13/06/2025	13:41:45.337	140		37.86
			140	37.86
			140	37.86
13/06/2025	13:41:32.995	80		37.86
			80	37.86
			80	37.86
13/06/2025	13:41:32.924	450		37.86
			450	37.86
			450	37.86
13/06/2025	13:39:52.627	90		37.86
			90	37.86
			90	37.86
13/06/2025	13:37:16.718	270		37.86
			270	37.86
			270	37.86
13/06/2025	13:35:50.102	37		37.87
			37	37.87
			37	37.87
13/06/2025	13:34:46.088	50		37.81
			50	37.81
			50	37.81
13/06/2025	13:34:42.217	450		37.81
			450	37.81
			450	37.81
13/06/2025	13:33:10.955	7		37.81
			7	37.81
			7	37.81
13/06/2025	13:33:05.258	100		37.80
			100	37.80
			100	37.80
13/06/2025	13:32:16.186	250		37.79
			250	37.79
			250	37.79
13/06/2025	13:30:35.091	10		37.80
			10	37.80
			10	37.80
13/06/2025	13:29:08.573	132		37.79
			132	37.79
			132	37.79
13/06/2025	13:28:51.597	136		37.78
			136	37.78
			136	37.78
13/06/2025	13:28:22.407	20		37.78
			20	37.78
			20	37.78
13/06/2025	13:28:01.518	1		37.78
			1	37.78
			1	37.78
13/06/2025	13:27:29.834	1		37.77
			1	37.77
			1	37.77
13/06/2025	13:26:48.875	27		37.78
			27	37.78
			27	37.78
13/06/2025	13:24:54.299	500		37.78
			500	37.78
			500	37.78
13/06/2025	13:24:35.399	40		37.77
			40	37.77
			40	37.77
13/06/2025	13:22:36.101	50		37.81
			50	37.81
			50	37.81
13/06/2025	13:21:54.017	550		37.82
			550	37.82
			550	37.82
13/06/2025	13:16:48.290	8		37.88
			8	37.88
			8	37.88
13/06/2025	13:13:43.999	10		37.89
			10	37.89
			10	37.89
13/06/2025	13:12:02.328	100		37.88
			100	37.88
			100	37.88
13/06/2025	13:11:16.287	400		37.93
			400	37.93
			400	37.93
13/06/2025	13:10:39.710	500		37.95
			500	37.95
			500	37.95
13/06/2025	13:10:32.428	95		37.93
			95	37.93
			95	37.93
13/06/2025	13:09:47.289	10		37.94
			10	37.94
			10	37.94
13/06/2025	13:09:34.422	8		37.93
			8	37.93
			8	37.93
13/06/2025	13:09:23.922	300		37.93
			300	37.93
			300	37.93
13/06/2025	13:07:32.849	200		37.94
			200	37.94
			200	37.94
13/06/2025	13:05:54.053	30		37.92
			30	37.92
			30	37.92
13/06/2025	13:05:21.538	70		37.89
			70	37.89
			70	37.89
13/06/2025	13:04:23.899	125		37.90
			125	37.90
			125	37.90
13/06/2025	13:01:55.547	143		37.80
			143	37.80
			143	37.80
13/06/2025	13:01:26.491	10		37.87
			10	37.87
			10	37.87
13/06/2025	13:00:45.940	3		37.80
			3	37.80
			3	37.80
13/06/2025	13:00:34.468	27		37.87
			27	37.87
			27	37.87
13/06/2025	12:55:42.735	4		37.82
			4	37.82
			4	37.82
13/06/2025	12:55:02.191	200		37.84
			200	37.84
			200	37.84
13/06/2025	12:53:53.084	109		37.86
			109	37.86
			109	37.86
13/06/2025	12:45:50.517	75		37.76
			75	37.76
			75	37.76
13/06/2025	12:45:49.439	60		37.77
			60	37.77
			60	37.77
13/06/2025	12:45:12.476	130		37.77
			130	37.77
			130	37.77
13/06/2025	12:43:23.673	20		37.81
			20	37.81
			20	37.81
13/06/2025	12:42:26.347	300		37.78
			300	37.78
			300	37.78
13/06/2025	12:41:36.776	5		37.76
			5	37.76
			5	37.76
13/06/2025	12:39:17.198	300		37.75
			300	37.75
			300	37.75
13/06/2025	12:39:10.099	25		37.75
			25	37.75
			25	37.75
13/06/2025	12:38:23.300	1		37.76
			1	37.76
			1	37.76
13/06/2025	12:35:45.181	120		37.79
			120	37.79
			120	37.79
13/06/2025	12:35:37.847	8 710		37.77
			7 389	37.77
			1 321	37.77
			8 710	37.77
13/06/2025	12:34:41.947	550		37.79
			550	37.79
			550	37.79
13/06/2025	12:26:49.766	15		37.64
			15	37.64
			15	37.64
13/06/2025	12:24:08.856	100		37.66
			100	37.66
			100	37.66
13/06/2025	12:23:57.336	200		37.67
			200	37.67
			200	37.67
13/06/2025	12:21:32.502	30		37.68
			30	37.68
			30	37.68
13/06/2025	12:20:36.172	30		37.72
			30	37.72
			30	37.72
13/06/2025	12:15:52.146	100		37.70
			100	37.70
			100	37.70
13/06/2025	12:14:35.928	25		37.73
			25	37.73
			25	37.73
13/06/2025	12:11:01.416	107		37.78
			107	37.78
			107	37.78
13/06/2025	12:10:25.491	70		37.75
			70	37.75
			70	37.75
13/06/2025	12:08:00.231	268		37.75
			268	37.75
			268	37.75
13/06/2025	12:07:32.612	30		37.75
			30	37.75
			30	37.75
13/06/2025	12:05:25.102	12		37.71
			12	37.71
			12	37.71
13/06/2025	11:57:48.154	1		37.76
			1	37.76
			1	37.76
13/06/2025	11:57:41.635	50		37.78
			50	37.78
			50	37.78
13/06/2025	11:56:39.056	200		37.76
			200	37.76
			200	37.76
13/06/2025	11:56:29.986	550		37.76
			550	37.76
			550	37.76
13/06/2025	11:56:04.714	95		37.76
			95	37.76
			95	37.76
13/06/2025	11:54:55.735	50		37.72
			50	37.72
			50	37.72
13/06/2025	11:54:13.696	49		37.73
			49	37.73
			49	37.73
13/06/2025	11:51:30.283	47		37.70
			47	37.70
			47	37.70
13/06/2025	11:50:24.301	1		37.71
			1	37.71
			1	37.71
13/06/2025	11:48:20.345	122		37.73
			122	37.73
			122	37.73
13/06/2025	11:45:23.651	50		37.78
			50	37.78
			50	37.78
13/06/2025	11:44:21.883	300		37.79
			300	37.79
			300	37.79
13/06/2025	11:43:20.932	57		37.79
			57	37.79
			57	37.79
13/06/2025	11:43:15.141	100		37.78
			100	37.78
			100	37.78
13/06/2025	11:40:40.410	57		37.78
			57	37.78
			57	37.78
13/06/2025	11:40:29.981	100		37.77
			100	37.77
			100	37.77
13/06/2025	11:38:50.912	75		37.70
			75	37.70
			75	37.70
13/06/2025	11:38:40.421	50		37.69
			50	37.69
			50	37.69
13/06/2025	11:37:03.310	350		37.68
			350	37.68
			350	37.68
13/06/2025	11:35:34.119	20		37.68
			20	37.68
			20	37.68
13/06/2025	11:35:26.081	33		37.69
			33	37.69
			33	37.69
13/06/2025	11:34:35.018	300		37.64
			300	37.64
			300	37.64
13/06/2025	11:34:00.539	450		37.63
			450	37.63
			450	37.63
13/06/2025	11:33:51.083	550		37.63
			550	37.63
			550	37.63
13/06/2025	11:31:06.721	300		37.63
			300	37.63
			300	37.63
13/06/2025	11:31:01.573	27		37.62
			27	37.62
			27	37.62
13/06/2025	11:30:22.468	50		37.61
			50	37.61
			50	37.61
13/06/2025	11:29:11.197	300		37.67
			300	37.67
			300	37.67
13/06/2025	11:28:59.940	200		37.66
			200	37.66
			200	37.66
13/06/2025	11:26:57.837	10		37.67
			10	37.67
			10	37.67
13/06/2025	11:26:36.940	1		37.69
			1	37.69
			1	37.69
13/06/2025	11:24:52.040	5		37.70
			5	37.70
			5	37.70
13/06/2025	11:17:32.972	20		37.68
			20	37.68
			20	37.68
13/06/2025	11:16:31.489	200		37.68
			200	37.68
			200	37.68
13/06/2025	11:16:15.751	62		37.68
			62	37.68
			62	37.68
13/06/2025	11:12:55.222	110		37.74
			110	37.74
			110	37.74
13/06/2025	11:12:55.169	300		37.75
			300	37.75
			300	37.75
13/06/2025	11:12:05.037	500		37.76
			500	37.76
			500	37.76
13/06/2025	11:11:24.501	108		37.75
			13	37.75
			108	37.75
			95	37.75
13/06/2025	11:10:08.689	500		37.73
			500	37.73
			500	37.73
13/06/2025	11:08:51.909	1 350		37.73
			1 350	37.73
			1 350	37.73
13/06/2025	11:08:43.810	300		37.71
			300	37.71
			300	37.71
13/06/2025	11:08:34.282	350		37.70
			350	37.70
			350	37.70
13/06/2025	11:07:31.270	50		37.72
			50	37.72
			50	37.72
13/06/2025	11:06:52.332	70		37.70
			70	37.70
			70	37.70
13/06/2025	11:06:36.257	50		37.68
			50	37.68
			50	37.68
13/06/2025	11:04:21.787	79		37.68
			79	37.68
			79	37.68
13/06/2025	11:03:41.915	8		37.68
			8	37.68
			8	37.68
13/06/2025	11:01:17.168	300		37.70
			300	37.70
			300	37.70
13/06/2025	11:00:57.620	225		37.71
			225	37.71
			225	37.71
13/06/2025	10:59:58.046	161		37.62
			161	37.62
			161	37.62
13/06/2025	10:59:15.979	50		37.61
			50	37.61
			50	37.61

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice