Daimler Truck Holding AG

41

34

37.68

Date Time Volume Order Volume Price
05/12/2025 08:48:15.866 100   37.68
      100 37.68
      100 37.68
05/12/2025 08:47:15.227 10   37.68
      10 37.68
      10 37.68
05/12/2025 08:44:37.061 50   37.68
      50 37.68
      50 37.68
05/12/2025 08:41:55.946 10   37.62
      10 37.62
      10 37.62
05/12/2025 08:41:32.179 333   37.65
      322 37.65
      333 37.65
      11 37.65
05/12/2025 08:41:01.104 378   37.66
      13 37.66
      300 37.66
      378 37.66
      65 37.66
05/12/2025 08:39:18.840 25   37.66
      25 37.66
      25 37.66
05/12/2025 08:39:16.992 45   37.66
      45 37.66
      45 37.66
05/12/2025 08:35:36.818 35   37.66
      35 37.66
      35 37.66
05/12/2025 08:34:37.927 100   37.68
      100 37.68
      100 37.68
05/12/2025 08:34:37.727 300   37.68
      300 37.68
      300 37.68
05/12/2025 08:34:30.639 300   37.68
      300 37.68
      300 37.68
05/12/2025 08:34:30.574 300   37.68
      300 37.68
      300 37.68
05/12/2025 08:34:01.351 55   37.66
      55 37.66
      55 37.66
05/12/2025 08:33:50.743 25   37.68
      25 37.68
      25 37.68
05/12/2025 08:32:23.386 12   37.66
      12 37.66
      12 37.66
05/12/2025 08:27:59.461 50   37.68
      50 37.68
      50 37.68
05/12/2025 08:19:53.070 200   37.68
      200 37.68
      200 37.68
05/12/2025 08:16:12.254 133   37.69
      133 37.69
      133 37.69
05/12/2025 08:13:27.736 25   37.66
      25 37.66
      25 37.66
05/12/2025 08:10:51.553 11   37.69
      11 37.69
      11 37.69
05/12/2025 08:06:13.896 500   37.65
      500 37.65
      241 37.65
      259 37.65
05/12/2025 08:05:43.942 5   37.65
      5 37.65
      5 37.65
05/12/2025 08:04:04.426 83   37.65
      83 37.65
      83 37.65
05/12/2025 08:01:02.440 100   37.66
      100 37.66
      100 37.66
05/12/2025 08:00:19.631 5   37.69
      5 37.69
      5 37.69
05/12/2025 08:00:11.755 15   37.64
      15 37.64
      15 37.64
05/12/2025 07:50:59.359 15   37.64
      15 37.64
      15 37.64
05/12/2025 07:41:32.533 44   37.64
      44 37.64
      44 37.64
05/12/2025 07:35:17.291 27   37.69
      27 37.69
      27 37.69
05/12/2025 07:32:32.081 28   37.64
      28 37.64
      28 37.64
05/12/2025 07:30:48.712 1   37.64
      1 37.64
      1 37.64
05/12/2025 07:30:48.632 1   37.64
      1 37.64
      1 37.64
05/12/2025 07:30:08.353 181   37.64
      44 37.64
      100 37.64
      11 37.64
      70 37.64
      100 37.64
      37 37.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)