Daimler Truck Holding AG

635

533

35.55

       

Date Time Volume Order Volume Price
02/12/2025 21:57:42.126 1 390   35.55
      100 35.55
      1 290 35.55
      1 390 35.55
02/12/2025 21:55:13.844 300   35.54
      300 35.54
      300 35.54
02/12/2025 21:48:45.573 750   35.57
      650 35.57
      430 35.57
      20 35.57
      100 35.57
      300 35.57
02/12/2025 21:48:22.384 350   35.54
      50 35.54
      300 35.54
      350 35.54
02/12/2025 21:45:23.464 2 000   35.50
      2 000 35.50
      2 000 35.50
02/12/2025 21:45:06.579 300   35.51
      300 35.51
      300 35.51
02/12/2025 21:43:11.062 300   35.51
      300 35.51
      300 35.51
02/12/2025 21:42:31.026 300   35.51
      300 35.51
      300 35.51
02/12/2025 21:39:11.749 18   35.54
      18 35.54
      18 35.54
02/12/2025 21:38:54.746 25   35.51
      25 35.51
      25 35.51
02/12/2025 21:37:41.370 15   35.54
      15 35.54
      15 35.54
02/12/2025 21:35:39.969 140   35.54
      73 35.54
      67 35.54
      140 35.54
02/12/2025 21:33:02.752 300   35.51
      300 35.51
      300 35.51
02/12/2025 21:32:22.156 57   35.54
      57 35.54
      57 35.54
02/12/2025 21:26:02.463 300   35.51
      300 35.51
      227 35.51
      73 35.51
02/12/2025 21:23:14.945 100   35.54
      100 35.54
      100 35.54
02/12/2025 21:02:54.997 300   35.51
      300 35.51
      300 35.51
02/12/2025 20:44:12.347 11   35.58
      11 35.58
      11 35.58
02/12/2025 20:33:10.268 3   35.46
      3 35.46
      3 35.46
02/12/2025 20:26:43.117 300   35.46
      300 35.46
      300 35.46
02/12/2025 20:24:07.481 80   35.46
      80 35.46
      80 35.46
02/12/2025 20:22:41.781 100   35.46
      50 35.46
      50 35.46
      100 35.46
02/12/2025 20:21:11.283 3   35.46
      3 35.46
      3 35.46
02/12/2025 20:17:34.329 2   35.59
      2 35.59
      2 35.59
02/12/2025 20:08:33.752 50   35.59
      50 35.59
      50 35.59
02/12/2025 20:04:03.770 14   35.60
      14 35.60
      14 35.60
02/12/2025 20:02:52.519 290   35.55
      290 35.55
      290 35.55
02/12/2025 20:02:36.330 500   35.55
      200 35.55
      300 35.55
      500 35.55
02/12/2025 19:57:17.716 608   35.47
      10 35.47
      8 35.47
      598 35.47
      600 35.47
02/12/2025 19:57:14.855 600   35.47
      600 35.47
      600 35.47
02/12/2025 19:56:24.487 300   35.46
      300 35.46
      300 35.46
02/12/2025 19:53:53.809 18   35.39
      18 35.39
      18 35.39
02/12/2025 19:48:36.307 10   35.46
      10 35.46
      10 35.46
02/12/2025 19:39:16.785 10   35.44
      10 35.44
      10 35.44
02/12/2025 19:35:06.642 112   35.46
      112 35.46
      112 35.46
02/12/2025 19:33:26.823 225   35.45
      210 35.45
      15 35.45
      225 35.45
02/12/2025 19:27:09.556 56   35.38
      20 35.38
      15 35.38
      56 35.38
      21 35.38
02/12/2025 19:19:57.394 103   35.46
      103 35.46
      103 35.46
02/12/2025 19:16:43.035 28   35.46
      28 35.46
      28 35.46
02/12/2025 19:14:38.069 100   35.46
      100 35.46
      100 35.46
02/12/2025 19:12:18.387 90   35.46
      90 35.46
      90 35.46
02/12/2025 19:07:56.193 90   35.46
      20 35.46
      90 35.46
      70 35.46
02/12/2025 18:58:05.214 260   35.44
      180 35.44
      80 35.44
      260 35.44
02/12/2025 18:57:35.612 20   35.44
      20 35.44
      20 35.44
02/12/2025 18:55:03.162 60   35.46
      60 35.46
      60 35.46
02/12/2025 18:54:26.421 43   35.38
      23 35.38
      20 35.38
      43 35.38
02/12/2025 18:50:43.715 140   35.44
      50 35.44
      100 35.44
      90 35.44
      40 35.44
02/12/2025 18:48:22.194 28   35.46
      28 35.46
      28 35.46
02/12/2025 18:41:26.181 300   35.46
      200 35.46
      300 35.46
      100 35.46
02/12/2025 18:36:56.576 50   35.46
      50 35.46
      50 35.46
02/12/2025 18:34:42.946 70   35.46
      70 35.46
      70 35.46
02/12/2025 18:31:37.949 30   35.46
      10 35.46
      30 35.46
      20 35.46
02/12/2025 18:29:58.853 25   35.37
      25 35.37
      5 35.37
      20 35.37
02/12/2025 18:26:42.947 290   35.46
      290 35.46
      290 35.46
02/12/2025 18:26:42.836 300   35.46
      300 35.46
      300 35.46
02/12/2025 18:26:37.534 410   35.46
      40 35.46
      410 35.46
      300 35.46
      20 35.46
      50 35.46
02/12/2025 18:25:18.429 2   35.34
      2 35.34
      2 35.34
02/12/2025 18:23:10.853 15   35.35
      15 35.35
      15 35.35
02/12/2025 18:18:26.604 100   35.46
      100 35.46
      100 35.46
02/12/2025 18:17:48.018 30   35.36
      30 35.36
      20 35.36
      10 35.36
02/12/2025 18:15:23.507 1 200   35.45
      1 200 35.45
      1 200 35.45
02/12/2025 18:15:16.415 100   35.42
      100 35.42
      100 35.42
02/12/2025 18:14:17.382 480   35.44
      50 35.44
      280 35.44
      100 35.44
      480 35.44
      50 35.44
02/12/2025 18:13:43.428 100   35.33
      100 35.33
      100 35.33
02/12/2025 18:06:25.323 100   35.44
      100 35.44
      100 35.44
02/12/2025 18:01:41.155 85   35.46
      35 35.46
      85 35.46
      50 35.46
02/12/2025 17:59:17.609 20   35.46
      20 35.46
      20 35.46
02/12/2025 17:58:12.159 200   35.45
      5 35.45
      200 35.45
      20 35.45
      65 35.45
      60 35.45
      50 35.45
02/12/2025 17:51:39.325 4   35.45
      4 35.45
      4 35.45
02/12/2025 17:49:17.462 10   35.46
      10 35.46
      10 35.46
02/12/2025 17:47:37.528 1   35.46
      1 35.46
      1 35.46
02/12/2025 17:47:26.711 10   35.30
      10 35.30
      10 35.30
02/12/2025 17:46:58.994 1   35.30
      1 35.30
      1 35.30
02/12/2025 17:46:40.994 323   35.29
      223 35.29
      323 35.29
      100 35.29
02/12/2025 17:41:52.019 205   35.30
      205 35.30
      100 35.30
      50 35.30
      55 35.30
02/12/2025 17:36:35.197 100   35.47
      100 35.47
      100 35.47
02/12/2025 17:36:00.875 1   35.46
      1 35.46
      1 35.46
02/12/2025 17:34:34.987 7   35.31
      7 35.31
      7 35.31
02/12/2025 17:33:41.455 114   35.31
      114 35.31
      114 35.31
02/12/2025 17:29:20.594 100   35.37
      100 35.37
      100 35.37
02/12/2025 17:29:20.099 300   35.37
      300 35.37
      300 35.37
02/12/2025 17:29:19.899 300   35.37
      300 35.37
      300 35.37
02/12/2025 17:29:14.101 300   35.36
      300 35.36
      300 35.36
02/12/2025 17:28:43.443 100   35.39
      100 35.39
      100 35.39
02/12/2025 17:28:35.568 60   35.39
      60 35.39
      60 35.39
02/12/2025 17:28:12.397 300   35.38
      300 35.38
      300 35.38
02/12/2025 17:28:07.766 72   35.39
      72 35.39
      72 35.39
02/12/2025 17:26:16.535 200   35.36
      200 35.36
      200 35.36
02/12/2025 17:23:13.556 30   35.37
      30 35.37
      30 35.37
02/12/2025 17:21:55.380 50   35.40
      50 35.40
      50 35.40
02/12/2025 17:21:26.381 35   35.41
      35 35.41
      35 35.41
02/12/2025 17:19:23.408 60   35.40
      60 35.40
      60 35.40
02/12/2025 17:18:27.045 300   35.42
      300 35.42
      300 35.42
02/12/2025 17:13:46.145 50   35.46
      50 35.46
      50 35.46
02/12/2025 17:10:28.311 300   35.46
      300 35.46
      300 35.46
02/12/2025 17:07:22.250 114   35.45
      114 35.45
      114 35.45
02/12/2025 17:05:57.423 60   35.48
      60 35.48
      60 35.48
02/12/2025 17:04:50.464 20   35.45
      20 35.45
      20 35.45
02/12/2025 17:04:18.184 5   35.44
      5 35.44
      5 35.44
02/12/2025 17:03:27.871 65   35.43
      65 35.43
      65 35.43
02/12/2025 17:02:05.901 50   35.45
      50 35.45
      50 35.45
02/12/2025 16:59:27.985 75   35.48
      75 35.48
      75 35.48
02/12/2025 16:59:08.828 69   35.48
      69 35.48
      69 35.48
02/12/2025 16:56:32.506 20   35.49
      20 35.49
      20 35.49
02/12/2025 16:51:17.324 300   35.45
      300 35.45
      300 35.45
02/12/2025 16:51:01.744 215   35.45
      215 35.45
      215 35.45
02/12/2025 16:50:32.621 30   35.45
      30 35.45
      30 35.45
02/12/2025 16:48:49.200 50   35.39
      50 35.39
      50 35.39
02/12/2025 16:48:17.767 17   35.39
      17 35.39
      17 35.39
02/12/2025 16:48:16.907 100   35.40
      100 35.40
      100 35.40
02/12/2025 16:47:07.960 70   35.38
      70 35.38
      70 35.38
02/12/2025 16:45:35.062 60   35.34
      60 35.34
      60 35.34
02/12/2025 16:44:59.942 148   35.32
      148 35.32
      148 35.32
02/12/2025 16:44:59.601 300   35.32
      300 35.32
      300 35.32
02/12/2025 16:44:54.046 300   35.32
      300 35.32
      300 35.32
02/12/2025 16:44:53.715 300   35.32
      300 35.32
      300 35.32
02/12/2025 16:44:53.442 300   35.32
      300 35.32
      300 35.32
02/12/2025 16:44:53.072 300   35.32
      300 35.32
      300 35.32
02/12/2025 16:44:52.743 300   35.32
      300 35.32
      300 35.32
02/12/2025 16:44:46.101 300   35.32
      300 35.32
      300 35.32
02/12/2025 16:44:45.773 300   35.32
      300 35.32
      300 35.32
02/12/2025 16:40:34.601 212   35.33
      212 35.33
      212 35.33
02/12/2025 16:39:43.214 90   35.30
      90 35.30
      90 35.30
02/12/2025 16:39:28.193 300   35.32
      300 35.32
      300 35.32
02/12/2025 16:36:05.329 300   35.28
      300 35.28
      300 35.28
02/12/2025 16:33:29.714 200   35.27
      200 35.27
      200 35.27
02/12/2025 16:33:13.751 300   35.27
      300 35.27
      300 35.27
02/12/2025 16:32:16.925 54   35.27
      54 35.27
      54 35.27
02/12/2025 16:32:14.665 100   35.29
      82 35.29
      18 35.29
      100 35.29
02/12/2025 16:30:10.184 300   35.27
      300 35.27
      300 35.27
02/12/2025 16:29:53.460 150   35.29
      150 35.29
      150 35.29
02/12/2025 16:29:43.279 150   35.29
      150 35.29
      150 35.29
02/12/2025 16:29:41.869 120   35.29
      120 35.29
      120 35.29
02/12/2025 16:29:01.706 55   35.30
      55 35.30
      55 35.30
02/12/2025 16:29:01.555 300   35.30
      300 35.30
      300 35.30
02/12/2025 16:29:01.368 300   35.30
      300 35.30
      300 35.30
02/12/2025 16:29:01.040 300   35.30
      300 35.30
      300 35.30
02/12/2025 16:28:44.420 300   35.30
      300 35.30
      300 35.30
02/12/2025 16:28:05.624 160   35.31
      160 35.31
      160 35.31
02/12/2025 16:27:29.539 50   35.32
      50 35.32
      50 35.32
02/12/2025 16:25:02.187 48   35.33
      48 35.33
      48 35.33
02/12/2025 16:24:37.393 16   35.32
      16 35.32
      16 35.32
02/12/2025 16:23:23.113 5   35.36
      5 35.36
      5 35.36
02/12/2025 16:21:04.606 100   35.36
      100 35.36
      100 35.36
02/12/2025 16:21:02.133 350   35.36
      350 35.36
      350 35.36
02/12/2025 16:20:16.566 100   35.36
      100 35.36
      100 35.36
02/12/2025 16:19:43.528 300   35.38
      300 35.38
      300 35.38
02/12/2025 16:18:40.642 100   35.36
      100 35.36
      100 35.36
02/12/2025 16:18:36.426 280   35.37
      280 35.37
      280 35.37
02/12/2025 16:18:07.034 55   35.37
      55 35.37
      55 35.37
02/12/2025 16:17:09.223 3   35.32
      3 35.32
      3 35.32
02/12/2025 16:16:49.498 1   35.34
      1 35.34
      1 35.34
02/12/2025 16:16:29.100 46   35.27
      46 35.27
      46 35.27
02/12/2025 16:15:32.089 3   35.31
      3 35.31
      3 35.31
02/12/2025 16:14:15.423 410   35.30
      410 35.30
      410 35.30
02/12/2025 16:14:15.270 600   35.30
      600 35.30
      600 35.30
02/12/2025 16:14:15.164 600   35.30
      600 35.30
      390 35.30
      60 35.30
      150 35.30
02/12/2025 16:14:15.101 297   35.37
      166 35.37
      111 35.37
      20 35.37
      297 35.37
02/12/2025 16:13:07.760 160   35.37
      160 35.37
      160 35.37
02/12/2025 16:13:07.690 161   35.37
      161 35.37
      161 35.37
02/12/2025 16:13:07.617 105   35.37
      105 35.37
      105 35.37
02/12/2025 16:13:07.505 111   35.37
      111 35.37
      111 35.37
02/12/2025 16:13:07.396 111   35.37
      111 35.37
      111 35.37
02/12/2025 16:11:34.026 88   35.35
      88 35.35
      88 35.35
02/12/2025 16:10:32.043 200   35.32
      200 35.32
      200 35.32
02/12/2025 16:10:26.168 224   35.35
      50 35.35
      174 35.35
      224 35.35
02/12/2025 16:09:56.247 50   35.38
      50 35.38
      50 35.38
02/12/2025 16:09:48.379 45   35.38
      45 35.38
      45 35.38
02/12/2025 16:09:45.950 38   35.38
      38 35.38
      38 35.38
02/12/2025 16:08:04.542 100   35.45
      100 35.45
      100 35.45
02/12/2025 16:07:22.774 20   35.45
      20 35.45
      20 35.45
02/12/2025 16:07:20.094 82   35.47
      82 35.47
      82 35.47
02/12/2025 16:07:18.206 10   35.44
      10 35.44
      10 35.44
02/12/2025 16:05:24.173 600   35.49
      600 35.49
      600 35.49
02/12/2025 16:03:57.891 200   35.50
      200 35.50
      200 35.50
02/12/2025 16:02:05.746 600   35.50
      600 35.50
      600 35.50
02/12/2025 16:00:55.113 200   35.48
      200 35.48
      200 35.48
02/12/2025 15:58:21.666 100   35.51
      100 35.51
      100 35.51
02/12/2025 15:58:20.335 36   35.51
      36 35.51
      36 35.51
02/12/2025 15:58:10.732 400   35.51
      400 35.51
      400 35.51
02/12/2025 15:57:32.785 9   35.49
      9 35.49
      9 35.49
02/12/2025 15:54:56.968 600   35.52
      600 35.52
      600 35.52
02/12/2025 15:53:27.725 100   35.45
      100 35.45
      100 35.45
02/12/2025 15:53:08.035 3   35.47
      3 35.47
      3 35.47
02/12/2025 15:51:17.304 275   35.42
      275 35.42
      275 35.42
02/12/2025 15:51:09.253 15   35.41
      15 35.41
      15 35.41
02/12/2025 15:51:01.274 183   35.43
      183 35.43
      183 35.43
02/12/2025 15:49:29.992 100   35.38
      100 35.38
      100 35.38
02/12/2025 15:48:39.244 15   35.38
      15 35.38
      15 35.38
02/12/2025 15:48:24.322 100   35.40
      100 35.40
      100 35.40
02/12/2025 15:48:14.712 141   35.40
      141 35.40
      141 35.40
02/12/2025 15:46:45.470 50   35.42
      50 35.42
      50 35.42
02/12/2025 15:46:24.526 400   35.37
      400 35.37
      400 35.37
02/12/2025 15:45:27.808 200   35.41
      200 35.41
      200 35.41
02/12/2025 15:43:03.331 3 900   35.32
      3 900 35.32
      2 622 35.32
      1 278 35.32
02/12/2025 15:42:37.266 600   35.32
      600 35.32
      600 35.32
02/12/2025 15:42:11.639 100   35.31
      100 35.31
      100 35.31
02/12/2025 15:40:44.478 71   35.33
      71 35.33
      71 35.33
02/12/2025 15:40:14.068 440   35.36
      440 35.36
      440 35.36
02/12/2025 15:40:13.910 600   35.36
      600 35.36
      600 35.36
02/12/2025 15:40:10.552 300   35.36
      215 35.36
      300 35.36
      42 35.36
      43 35.36
02/12/2025 15:39:48.643 50   35.38
      50 35.38
      50 35.38
02/12/2025 15:39:39.013 300   35.39
      300 35.39
      300 35.39
02/12/2025 15:39:18.367 750   35.40
      450 35.40
      750 35.40
      300 35.40
02/12/2025 15:38:49.714 600   35.40
      600 35.40
      600 35.40
02/12/2025 15:37:19.191 200   35.40
      40 35.40
      200 35.40
      60 35.40
      100 35.40
02/12/2025 15:36:34.308 250   35.41
      250 35.41
      250 35.41
02/12/2025 15:36:23.715 33   35.41
      33 35.41
      33 35.41
02/12/2025 15:36:21.810 3   35.41
      3 35.41
      3 35.41
02/12/2025 15:32:59.169 31   35.40
      31 35.40
      31 35.40
02/12/2025 15:30:01.649 50   35.44
      50 35.44
      50 35.44
02/12/2025 15:27:38.441 95   35.45
      95 35.45
      95 35.45
02/12/2025 15:27:38.063 30   35.46
      30 35.46
      30 35.46
02/12/2025 15:26:48.128 300   35.46
      300 35.46
      300 35.46
02/12/2025 15:25:51.197 200   35.47
      200 35.47
      200 35.47
02/12/2025 15:25:39.478 30   35.45
      30 35.45
      30 35.45
02/12/2025 15:25:01.830 200   35.46
      200 35.46
      200 35.46
02/12/2025 15:25:00.443 47   35.45
      47 35.45
      47 35.45
02/12/2025 15:23:28.633 100   35.47
      100 35.47
      100 35.47
02/12/2025 15:20:21.577 80   35.46
      80 35.46
      80 35.46
02/12/2025 15:19:53.445 40   35.48
      40 35.48
      40 35.48
02/12/2025 15:19:32.164 100   35.49
      100 35.49
      100 35.49
02/12/2025 15:16:32.978 300   35.49
      300 35.49
      300 35.49
02/12/2025 15:14:02.571 10   35.46
      10 35.46
      10 35.46
02/12/2025 15:13:05.961 50   35.45
      50 35.45
      50 35.45
02/12/2025 15:11:05.154 50   35.47
      50 35.47
      50 35.47
02/12/2025 15:10:39.563 60   35.47
      60 35.47
      60 35.47
02/12/2025 15:09:54.847 80   35.45
      80 35.45
      80 35.45
02/12/2025 15:08:42.503 255   35.40
      255 35.40
      180 35.40
      75 35.40
02/12/2025 15:07:59.141 53   35.41
      53 35.41
      53 35.41
02/12/2025 15:07:28.801 5   35.41
      5 35.41
      5 35.41
02/12/2025 15:07:17.202 80   35.43
      80 35.43
      80 35.43
02/12/2025 15:06:38.483 30   35.43
      30 35.43
      30 35.43
02/12/2025 15:06:00.993 35   35.44
      35 35.44
      35 35.44
02/12/2025 15:04:35.405 70   35.43
      70 35.43
      70 35.43
02/12/2025 15:02:22.316 2 881   35.44
      2 881 35.44
      11 35.44
      2 870 35.44
02/12/2025 15:02:22.223 300   35.45
      20 35.45
      300 35.45
      150 35.45
      130 35.45
02/12/2025 15:01:24.377 300   35.47
      300 35.47
      300 35.47
02/12/2025 15:01:18.056 60   35.47
      60 35.47
      60 35.47
02/12/2025 15:01:11.370 100   35.48
      100 35.48
      100 35.48
02/12/2025 14:57:45.024 220   35.46
      220 35.46
      170 35.46
      50 35.46
02/12/2025 14:57:38.779 100   35.47
      100 35.47
      100 35.47
02/12/2025 14:53:57.772 300   35.48
      300 35.48
      300 35.48
02/12/2025 14:53:28.623 20   35.48
      20 35.48
      20 35.48
02/12/2025 14:50:34.933 300   35.48
      300 35.48
      300 35.48
02/12/2025 14:49:24.484 100   35.49
      100 35.49
      100 35.49
02/12/2025 14:48:00.542 379   35.48
      379 35.48
      379 35.48
02/12/2025 14:46:40.014 2 400   35.48
      100 35.48
      2 400 35.48
      2 300 35.48
02/12/2025 14:46:26.172 600   35.48
      600 35.48
      600 35.48
02/12/2025 14:45:18.668 145   35.48
      145 35.48
      145 35.48
02/12/2025 14:45:10.457 180   35.50
      180 35.50
      180 35.50
02/12/2025 14:45:01.284 285   35.50
      285 35.50
      285 35.50
02/12/2025 14:43:50.752 100   35.51
      100 35.51
      100 35.51
02/12/2025 14:43:42.567 20   35.51
      20 35.51
      20 35.51
02/12/2025 14:43:41.444 5   35.50
      5 35.50
      5 35.50
02/12/2025 14:43:14.501 100   35.52
      100 35.52
      100 35.52
02/12/2025 14:41:37.019 300   35.53
      300 35.53
      300 35.53
02/12/2025 14:41:02.339 300   35.53
      300 35.53
      300 35.53
02/12/2025 14:40:30.258 100   35.54
      100 35.54
      100 35.54
02/12/2025 14:40:24.989 8   35.54
      8 35.54
      8 35.54
02/12/2025 14:35:16.892 30   35.58
      30 35.58
      30 35.58
02/12/2025 14:32:22.863 27   35.60
      27 35.60
      27 35.60
02/12/2025 14:30:21.149 150   35.60
      150 35.60
      150 35.60
02/12/2025 14:29:49.250 350   35.60
      350 35.60
      350 35.60
02/12/2025 14:27:31.054 20   35.60
      20 35.60
      20 35.60
02/12/2025 14:27:16.025 200   35.61
      200 35.61
      200 35.61
02/12/2025 14:27:14.897 600   35.61
      600 35.61
      600 35.61
02/12/2025 14:27:13.484 600   35.61
      600 35.61
      600 35.61
02/12/2025 14:27:04.138 600   35.59
      600 35.59
      600 35.59
02/12/2025 14:26:27.495 20   35.59
      20 35.59
      20 35.59
02/12/2025 14:26:11.978 100   35.61
      100 35.61
      100 35.61
02/12/2025 14:25:36.335 179   35.61
      179 35.61
      179 35.61
02/12/2025 14:24:59.220 150   35.61
      150 35.61
      150 35.61
02/12/2025 14:18:11.240 40   35.67
      40 35.67
      40 35.67
02/12/2025 14:18:11.038 15   35.67
      15 35.67
      15 35.67
02/12/2025 14:12:43.061 2   35.68
      2 35.68
      2 35.68
02/12/2025 14:11:49.915 280   35.67
      280 35.67
      280 35.67
02/12/2025 14:08:01.310 300   35.63
      300 35.63
      300 35.63
02/12/2025 14:00:34.072 8   35.64
      8 35.64
      8 35.64
02/12/2025 13:59:54.379 350   35.67
      350 35.67
      350 35.67
02/12/2025 13:55:36.242 152   35.64
      152 35.64
      152 35.64
02/12/2025 13:55:27.599 400   35.64
      400 35.64
      400 35.64
02/12/2025 13:51:41.828 12   35.63
      12 35.63
      12 35.63
02/12/2025 13:50:30.460 300   35.64
      300 35.64
      300 35.64
02/12/2025 13:47:16.269 3   35.64
      3 35.64
      3 35.64
02/12/2025 13:44:44.877 470   35.58
      470 35.58
      470 35.58
02/12/2025 13:41:36.365 293   35.55
      293 35.55
      293 35.55
02/12/2025 13:41:13.090 60   35.55
      60 35.55
      60 35.55
02/12/2025 13:39:10.596 300   35.58
      300 35.58
      300 35.58
02/12/2025 13:34:39.598 60   35.59
      60 35.59
      60 35.59
02/12/2025 13:33:22.392 300   35.63
      300 35.63
      300 35.63
02/12/2025 13:30:41.235 30   35.65
      30 35.65
      30 35.65
02/12/2025 13:23:48.416 2   35.70
      2 35.70
      2 35.70
02/12/2025 13:18:51.140 300   35.70
      300 35.70
      300 35.70
02/12/2025 13:16:42.164 40   35.70
      40 35.70
      40 35.70
02/12/2025 13:13:51.502 13   35.76
      13 35.76
      13 35.76
02/12/2025 13:10:21.646 300   35.77
      300 35.77
      300 35.77
02/12/2025 13:08:50.187 140   35.76
      140 35.76
      140 35.76
02/12/2025 13:06:30.834 50   35.76
      50 35.76
      50 35.76
02/12/2025 13:05:59.492 200   35.77
      200 35.77
      200 35.77
02/12/2025 13:04:37.766 100   35.76
      100 35.76
      100 35.76
02/12/2025 13:02:57.571 1   35.74
      1 35.74
      1 35.74
02/12/2025 13:00:41.458 150   35.72
      150 35.72
      150 35.72
02/12/2025 13:00:20.735 6   35.80
      6 35.80
      6 35.80
02/12/2025 12:56:09.615 10   35.75
      10 35.75
      10 35.75
02/12/2025 12:53:08.496 300   35.75
      300 35.75
      300 35.75
02/12/2025 12:51:15.572 100   35.76
      100 35.76
      100 35.76
02/12/2025 12:49:40.329 400   35.71
      400 35.71
      400 35.71
02/12/2025 12:47:57.441 600   35.71
      600 35.71
      600 35.71
02/12/2025 12:36:49.577 150   35.66
      150 35.66
      150 35.66
02/12/2025 12:32:50.386 422   35.65
      422 35.65
      422 35.65
02/12/2025 12:32:09.339 300   35.64
      300 35.64
      300 35.64
02/12/2025 12:31:13.578 100   35.57
      40 35.57
      100 35.57
      30 35.57
      30 35.57
02/12/2025 12:29:24.199 130   35.63
      58 35.63
      72 35.63
      130 35.63

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)