Tradegate Exchange

Daimler Truck Holding AG

485

429

37.01

Date	Time	Volume	Order Volume	Price
27/11/2025	21:56:52.218	50		37.01
			30	37.01
			20	37.01
			50	37.01
27/11/2025	21:51:17.608	160		37.14
			50	37.14
			50	37.14
			160	37.14
			5	37.14
			15	37.14
			40	37.14
27/11/2025	21:25:46.577	10		37.14
			10	37.14
			10	37.14
27/11/2025	21:20:17.997	7		36.95
			7	36.95
			7	36.95
27/11/2025	21:09:50.573	99		37.01
			99	37.01
			99	37.01
27/11/2025	21:06:54.990	21		37.01
			21	37.01
			21	37.01
27/11/2025	20:42:14.518	41		37.10
			20	37.10
			21	37.10
			41	37.10
27/11/2025	20:23:16.847	60		36.95
			60	36.95
			60	36.95
27/11/2025	20:06:14.643	88		36.94
			10	36.94
			28	36.94
			88	36.94
			50	36.94
27/11/2025	19:48:42.952	15		36.94
			15	36.94
			15	36.94
27/11/2025	19:47:49.907	10		37.14
			10	37.14
			10	37.14
27/11/2025	19:45:37.047	35		37.14
			35	37.14
			35	37.14
27/11/2025	19:45:04.091	65		37.13
			65	37.13
			15	37.13
			50	37.13
27/11/2025	19:41:30.291	70		36.96
			20	36.96
			70	36.96
			50	36.96
27/11/2025	19:36:31.483	5		37.13
			5	37.13
			5	37.13
27/11/2025	19:31:26.821	30		37.13
			30	37.13
			30	37.13
27/11/2025	19:26:58.760	7		36.94
			7	36.94
			7	36.94
27/11/2025	19:20:06.042	15		36.94
			15	36.94
			15	36.94
27/11/2025	19:08:41.035	158		37.05
			36	37.05
			82	37.05
			158	37.05
			40	37.05
27/11/2025	18:46:15.629	4		37.10
			4	37.10
			4	37.10
27/11/2025	18:45:01.706	20		37.06
			20	37.06
			20	37.06
27/11/2025	18:33:35.820	4		37.13
			4	37.13
			4	37.13
27/11/2025	18:33:13.489	36		36.94
			36	36.94
			36	36.94
27/11/2025	18:28:57.480	20		37.09
			20	37.09
			20	37.09
27/11/2025	18:28:21.524	46		36.92
			46	36.92
			20	36.92
			26	36.92
27/11/2025	18:27:37.518	479		36.95
			40	36.95
			289	36.95
			479	36.95
			50	36.95
			100	36.95
27/11/2025	18:17:26.475	35		37.11
			35	37.11
			35	37.11
27/11/2025	18:17:15.480	270		37.11
			100	37.11
			120	37.11
			270	37.11
			50	37.11
27/11/2025	18:05:04.248	7		37.10
			7	37.10
			7	37.10
27/11/2025	17:59:35.998	15		36.92
			15	36.92
			15	36.92
27/11/2025	17:51:03.175	10		36.91
			10	36.91
			10	36.91
27/11/2025	17:49:50.112	20		36.91
			20	36.91
			20	36.91
27/11/2025	17:46:32.375	10		36.91
			10	36.91
			10	36.91
27/11/2025	17:44:26.180	55		36.91
			50	36.91
			5	36.91
			55	36.91
27/11/2025	17:41:17.343	5		36.92
			5	36.92
			5	36.92
27/11/2025	17:38:58.669	4		36.92
			4	36.92
			4	36.92
27/11/2025	17:37:04.407	15		36.94
			15	36.94
			15	36.94
27/11/2025	17:33:17.665	5		36.93
			5	36.93
			5	36.93
27/11/2025	17:31:37.068	28		36.93
			28	36.93
			28	36.93
27/11/2025	17:29:18.953	5		36.92
			5	36.92
			5	36.92
27/11/2025	17:27:35.673	1		36.92
			1	36.92
			1	36.92
27/11/2025	17:27:06.304	1		36.92
			1	36.92
			1	36.92
27/11/2025	17:22:21.170	5		36.94
			5	36.94
			5	36.94
27/11/2025	17:21:44.409	150		36.93
			150	36.93
			150	36.93
27/11/2025	17:20:00.363	3		36.98
			3	36.98
			3	36.98
27/11/2025	17:19:52.600	45		36.98
			45	36.98
			45	36.98
27/11/2025	17:18:20.689	39		37.01
			39	37.01
			39	37.01
27/11/2025	17:17:58.259	17		37.01
			17	37.01
			17	37.01
27/11/2025	17:13:23.602	70		37.00
			70	37.00
			70	37.00
27/11/2025	17:12:34.325	1 000		37.00
			1 000	37.00
			1 000	37.00
27/11/2025	17:12:23.575	200		36.99
			150	36.99
			200	36.99
			50	36.99
27/11/2025	17:11:15.880	70		37.03
			70	37.03
			70	37.03
27/11/2025	17:10:38.799	300		37.03
			300	37.03
			300	37.03
27/11/2025	17:10:10.619	70		37.04
			70	37.04
			70	37.04
27/11/2025	17:06:30.695	50		37.03
			50	37.03
			50	37.03
27/11/2025	17:04:27.587	244		37.06
			244	37.06
			244	37.06
27/11/2025	17:04:21.208	35		37.07
			35	37.07
			35	37.07
27/11/2025	17:03:24.600	1		37.08
			1	37.08
			1	37.08
27/11/2025	17:03:24.474	300		37.08
			300	37.08
			300	37.08
27/11/2025	17:03:24.367	300		37.08
			300	37.08
			300	37.08
27/11/2025	17:03:24.112	300		37.08
			300	37.08
			300	37.08
27/11/2025	17:03:16.281	300		37.08
			300	37.08
			300	37.08
27/11/2025	17:03:14.622	300		37.08
			300	37.08
			300	37.08
27/11/2025	17:02:53.013	17		37.08
			17	37.08
			17	37.08
27/11/2025	17:00:22.670	30		37.08
			30	37.08
			30	37.08
27/11/2025	16:55:42.433	9		37.10
			9	37.10
			9	37.10
27/11/2025	16:51:50.687	200		37.07
			200	37.07
			200	37.07
27/11/2025	16:48:46.213	35		37.07
			35	37.07
			35	37.07
27/11/2025	16:47:34.616	22		37.11
			22	37.11
			22	37.11
27/11/2025	16:44:05.704	250		37.10
			250	37.10
			250	37.10
27/11/2025	16:40:56.147	100		37.06
			100	37.06
			100	37.06
27/11/2025	16:40:35.329	538		37.09
			538	37.09
			538	37.09
27/11/2025	16:39:34.499	25		37.10
			25	37.10
			25	37.10
27/11/2025	16:38:04.619	35		37.11
			35	37.11
			35	37.11
27/11/2025	16:36:13.079	200		37.17
			200	37.17
			200	37.17
27/11/2025	16:35:43.622	500		37.17
			500	37.17
			500	37.17
27/11/2025	16:35:06.143	33		37.16
			33	37.16
			33	37.16
27/11/2025	16:33:59.046	128		37.16
			128	37.16
			128	37.16
27/11/2025	16:33:58.981	30		37.16
			30	37.16
			30	37.16
27/11/2025	16:33:01.969	40		37.19
			40	37.19
			40	37.19
27/11/2025	16:32:28.981	150		37.20
			150	37.20
			150	37.20
27/11/2025	16:32:25.254	500		37.20
			500	37.20
			500	37.20
27/11/2025	16:31:12.357	122		37.27
			122	37.27
			122	37.27
27/11/2025	16:29:09.100	103		37.41
			103	37.41
			103	37.41
27/11/2025	16:27:51.366	6		37.39
			6	37.39
			6	37.39
27/11/2025	16:26:16.897	415		37.40
			415	37.40
			415	37.40
27/11/2025	16:26:12.520	106		37.40
			106	37.40
			106	37.40
27/11/2025	16:25:46.931	550		37.40
			550	37.40
			550	37.40
27/11/2025	16:25:45.712	550		37.40
			550	37.40
			550	37.40
27/11/2025	16:25:45.020	550		37.40
			550	37.40
			550	37.40
27/11/2025	16:17:50.313	42		37.45
			42	37.45
			42	37.45
27/11/2025	16:16:58.251	3		37.45
			3	37.45
			3	37.45
27/11/2025	16:16:11.431	6		37.44
			6	37.44
			6	37.44
27/11/2025	16:08:26.988	10		37.45
			10	37.45
			10	37.45
27/11/2025	16:08:18.155	300		37.46
			300	37.46
			300	37.46
27/11/2025	16:07:37.702	300		37.48
			300	37.48
			300	37.48
27/11/2025	16:06:57.442	250		37.47
			250	37.47
			250	37.47
27/11/2025	16:06:04.225	100		37.47
			100	37.47
			100	37.47
27/11/2025	16:05:34.702	32		37.47
			32	37.47
			32	37.47
27/11/2025	16:02:00.373	100		37.47
			100	37.47
			100	37.47
27/11/2025	16:00:03.326	3		37.50
			3	37.50
			3	37.50
27/11/2025	15:57:53.865	100		37.47
			100	37.47
			100	37.47
27/11/2025	15:57:46.107	300		37.47
			300	37.47
			300	37.47
27/11/2025	15:57:40.063	150		37.48
			150	37.48
			150	37.48
27/11/2025	15:57:07.219	500		37.50
			500	37.50
			200	37.50
			300	37.50
27/11/2025	15:55:45.269	26		37.45
			26	37.45
			26	37.45
27/11/2025	15:53:58.626	250		37.42
			50	37.42
			200	37.42
			250	37.42
27/11/2025	15:52:58.085	550		37.42
			550	37.42
			550	37.42
27/11/2025	15:49:37.789	110		37.47
			110	37.47
			110	37.47
27/11/2025	15:48:09.323	24		37.45
			24	37.45
			24	37.45
27/11/2025	15:47:25.317	30		37.46
			30	37.46
			30	37.46
27/11/2025	15:46:37.589	2		37.44
			2	37.44
			2	37.44
27/11/2025	15:43:28.363	529		37.45
			529	37.45
			529	37.45
27/11/2025	15:42:23.500	300		37.45
			300	37.45
			300	37.45
27/11/2025	15:42:16.671	200		37.41
			200	37.41
			200	37.41
27/11/2025	15:42:16.154	550		37.41
			550	37.41
			550	37.41
27/11/2025	15:40:22.020	70		37.36
			70	37.36
			70	37.36
27/11/2025	15:38:22.494	26		37.36
			26	37.36
			26	37.36
27/11/2025	15:37:16.805	270		37.36
			270	37.36
			270	37.36
27/11/2025	15:36:19.114	1		37.36
			1	37.36
			1	37.36
27/11/2025	15:36:08.559	50		37.36
			50	37.36
			50	37.36
27/11/2025	15:35:58.992	100		37.36
			100	37.36
			100	37.36
27/11/2025	15:32:32.746	12		37.34
			12	37.34
			12	37.34
27/11/2025	15:30:31.664	85		37.33
			85	37.33
			85	37.33
27/11/2025	15:29:14.496	28		37.35
			28	37.35
			28	37.35
27/11/2025	15:28:36.171	227		37.34
			227	37.34
			227	37.34
27/11/2025	15:28:11.752	15		37.35
			15	37.35
			15	37.35
27/11/2025	15:27:34.030	86		37.37
			86	37.37
			86	37.37
27/11/2025	15:22:14.377	52		37.36
			52	37.36
			52	37.36
27/11/2025	15:19:16.662	20		37.36
			20	37.36
			20	37.36
27/11/2025	15:19:08.212	7		37.36
			7	37.36
			7	37.36
27/11/2025	15:18:41.381	450		37.36
			450	37.36
			450	37.36
27/11/2025	15:18:13.691	57		37.35
			57	37.35
			57	37.35
27/11/2025	15:18:02.586	35		37.35
			35	37.35
			35	37.35
27/11/2025	15:15:45.040	137		37.34
			137	37.34
			137	37.34
27/11/2025	15:15:43.992	311		37.32
			311	37.32
			311	37.32
27/11/2025	15:14:18.511	300		37.32
			300	37.32
			300	37.32
27/11/2025	15:12:45.350	235		37.30
			235	37.30
			235	37.30
27/11/2025	15:08:17.795	191		37.32
			191	37.32
			191	37.32
27/11/2025	15:07:54.561	300		37.31
			300	37.31
			300	37.31
27/11/2025	15:07:50.815	82		37.31
			82	37.31
			82	37.31
27/11/2025	15:07:20.749	17		37.30
			17	37.30
			3	37.30
			14	37.30
27/11/2025	15:07:16.682	54		37.31
			54	37.31
			54	37.31
27/11/2025	15:05:38.690	253		37.33
			253	37.33
			253	37.33
27/11/2025	15:05:35.661	100		37.31
			100	37.31
			100	37.31
27/11/2025	15:04:10.225	16		37.35
			16	37.35
			16	37.35
27/11/2025	15:03:51.897	300		37.36
			300	37.36
			300	37.36
27/11/2025	15:03:33.797	26		37.35
			26	37.35
			26	37.35
27/11/2025	14:59:15.169	178		37.32
			178	37.32
			178	37.32
27/11/2025	14:58:27.252	69		37.33
			69	37.33
			69	37.33
27/11/2025	14:58:00.230	201		37.31
			201	37.31
			201	37.31
27/11/2025	14:57:34.524	231		37.31
			14	37.31
			217	37.31
			231	37.31
27/11/2025	14:57:25.701	550		37.33
			550	37.33
			550	37.33
27/11/2025	14:55:50.822	69		37.36
			69	37.36
			69	37.36
27/11/2025	14:54:59.080	100		37.34
			100	37.34
			100	37.34
27/11/2025	14:54:25.469	69		37.33
			69	37.33
			69	37.33
27/11/2025	14:53:24.889	45		37.34
			45	37.34
			45	37.34
27/11/2025	14:53:20.339	111		37.34
			111	37.34
			111	37.34
27/11/2025	14:52:49.096	27		37.35
			27	37.35
			27	37.35
27/11/2025	14:52:04.635	450		37.33
			450	37.33
			450	37.33
27/11/2025	14:51:49.226	550		37.34
			550	37.34
			550	37.34
27/11/2025	14:50:22.925	50		37.34
			50	37.34
			50	37.34
27/11/2025	14:47:32.640	3		37.34
			3	37.34
			3	37.34
27/11/2025	14:43:10.149	46		37.37
			46	37.37
			46	37.37
27/11/2025	14:42:57.004	53		37.37
			53	37.37
			53	37.37
27/11/2025	14:35:21.205	263		37.40
			263	37.40
			263	37.40
27/11/2025	14:35:17.530	550		37.40
			550	37.40
			550	37.40
27/11/2025	14:34:25.732	350		37.40
			350	37.40
			350	37.40
27/11/2025	14:34:11.298	300		37.40
			300	37.40
			300	37.40
27/11/2025	14:33:16.605	300		37.36
			300	37.36
			300	37.36
27/11/2025	14:32:24.510	50		37.35
			50	37.35
			50	37.35
27/11/2025	14:32:20.466	20		37.35
			20	37.35
			20	37.35
27/11/2025	14:31:48.238	35		37.36
			35	37.36
			35	37.36
27/11/2025	14:31:10.757	271		37.39
			271	37.39
			271	37.39
27/11/2025	14:30:56.007	300		37.39
			300	37.39
			300	37.39
27/11/2025	14:30:29.984	1		37.36
			1	37.36
			1	37.36
27/11/2025	14:30:09.868	230		37.35
			230	37.35
			230	37.35
27/11/2025	14:30:05.676	550		37.35
			550	37.35
			550	37.35
27/11/2025	14:30:05.581	29		37.34
			29	37.34
			29	37.34
27/11/2025	14:28:24.508	20		37.35
			20	37.35
			20	37.35
27/11/2025	14:28:24.139	45		37.34
			45	37.34
			45	37.34
27/11/2025	14:25:34.950	100		37.33
			100	37.33
			100	37.33
27/11/2025	14:24:16.180	195		37.35
			195	37.35
			195	37.35
27/11/2025	14:23:45.012	200		37.35
			200	37.35
			200	37.35
27/11/2025	14:23:44.729	300		37.35
			300	37.35
			300	37.35
27/11/2025	14:23:44.589	300		37.35
			300	37.35
			300	37.35
27/11/2025	14:23:41.266	300		37.35
			300	37.35
			300	37.35
27/11/2025	14:23:40.621	300		37.35
			300	37.35
			300	37.35
27/11/2025	14:23:39.480	300		37.35
			300	37.35
			300	37.35
27/11/2025	14:23:20.937	300		37.35
			300	37.35
			300	37.35
27/11/2025	14:19:15.087	450		37.32
			450	37.32
			450	37.32
27/11/2025	14:19:07.287	550		37.32
			550	37.32
			550	37.32
27/11/2025	14:18:55.361	250		37.34
			250	37.34
			250	37.34
27/11/2025	14:15:39.932	80		37.32
			80	37.32
			80	37.32
27/11/2025	14:13:34.392	50		37.33
			50	37.33
			50	37.33
27/11/2025	14:10:44.265	50		37.34
			50	37.34
			50	37.34
27/11/2025	14:08:14.093	10		37.34
			10	37.34
			10	37.34
27/11/2025	14:07:23.254	300		37.32
			300	37.32
			300	37.32
27/11/2025	14:05:59.822	100		37.34
			100	37.34
			100	37.34
27/11/2025	14:03:06.333	29		37.35
			29	37.35
			29	37.35
27/11/2025	13:59:13.968	150		37.34
			150	37.34
			150	37.34
27/11/2025	13:57:39.853	22		37.37
			22	37.37
			22	37.37
27/11/2025	13:50:42.503	69		37.36
			69	37.36
			69	37.36
27/11/2025	13:40:55.007	172		37.36
			172	37.36
			172	37.36
27/11/2025	13:39:12.266	110		37.39
			110	37.39
			110	37.39
27/11/2025	13:37:22.147	550		37.39
			550	37.39
			550	37.39
27/11/2025	13:35:30.619	550		37.38
			550	37.38
			550	37.38
27/11/2025	13:33:51.279	130		37.37
			130	37.37
			130	37.37
27/11/2025	13:32:55.359	152		37.37
			152	37.37
			152	37.37
27/11/2025	13:27:30.794	82		37.37
			82	37.37
			82	37.37
27/11/2025	13:27:01.860	300		37.35
			300	37.35
			300	37.35
27/11/2025	13:23:05.181	125		37.35
			125	37.35
			125	37.35
27/11/2025	13:22:19.501	90		37.35
			90	37.35
			90	37.35
27/11/2025	13:21:08.390	20		37.36
			20	37.36
			20	37.36
27/11/2025	13:18:38.778	100		37.35
			100	37.35
			100	37.35
27/11/2025	13:18:18.731	100		37.35
			100	37.35
			100	37.35
27/11/2025	13:17:16.367	50		37.36
			50	37.36
			50	37.36
27/11/2025	13:16:46.041	69		37.37
			69	37.37
			69	37.37
27/11/2025	13:13:48.865	300		37.36
			300	37.36
			300	37.36
27/11/2025	13:13:35.711	200		37.35
			200	37.35
			200	37.35
27/11/2025	13:13:22.253	5		37.35
			5	37.35
			5	37.35
27/11/2025	13:09:09.951	28		37.36
			28	37.36
			28	37.36
27/11/2025	13:04:35.541	300		37.35
			300	37.35
			300	37.35
27/11/2025	13:01:29.830	300		37.32
			300	37.32
			300	37.32
27/11/2025	12:58:09.977	400		37.35
			400	37.35
			400	37.35
27/11/2025	12:57:38.365	200		37.34
			200	37.34
			200	37.34
27/11/2025	12:57:18.263	27		37.33
			27	37.33
			27	37.33
27/11/2025	12:57:08.854	50		37.33
			50	37.33
			50	37.33
27/11/2025	12:51:26.012	85		37.34
			85	37.34
			85	37.34
27/11/2025	12:42:32.968	300		37.34
			300	37.34
			300	37.34
27/11/2025	12:37:36.463	5		37.34
			5	37.34
			5	37.34
27/11/2025	12:37:15.485	200		37.35
			200	37.35
			200	37.35
27/11/2025	12:33:30.018	180		37.35
			180	37.35
			180	37.35
27/11/2025	12:31:21.645	70		37.33
			70	37.33
			70	37.33
27/11/2025	12:31:16.350	43		37.32
			43	37.32
			43	37.32
27/11/2025	12:20:41.570	13		37.31
			13	37.31
			13	37.31
27/11/2025	12:20:14.509	33		37.31
			33	37.31
			33	37.31
27/11/2025	12:20:09.630	10		37.32
			10	37.32
			10	37.32
27/11/2025	12:17:33.393	100		37.29
			100	37.29
			100	37.29
27/11/2025	12:17:33.072	300		37.29
			300	37.29
			300	37.29
27/11/2025	12:17:32.860	300		37.29
			300	37.29
			300	37.29
27/11/2025	12:17:07.414	300		37.29
			300	37.29
			300	37.29
27/11/2025	12:13:14.429	200		37.28
			200	37.28
			200	37.28
27/11/2025	12:12:48.677	1		37.29
			1	37.29
			1	37.29
27/11/2025	12:12:46.869	40		37.28
			40	37.28
			40	37.28
27/11/2025	12:09:19.995	80		37.36
			80	37.36
			80	37.36
27/11/2025	12:08:22.592	50		37.35
			50	37.35
			50	37.35
27/11/2025	12:08:14.122	50		37.35
			50	37.35
			50	37.35
27/11/2025	12:01:50.945	52		37.36
			52	37.36
			52	37.36
27/11/2025	11:57:26.632	50		37.37
			50	37.37
			50	37.37
27/11/2025	11:56:56.772	69		37.39
			69	37.39
			69	37.39
27/11/2025	11:55:39.670	35		37.37
			35	37.37
			35	37.37
27/11/2025	11:47:30.565	4		37.41
			4	37.41
			4	37.41
27/11/2025	11:47:07.577	28		37.39
			28	37.39
			28	37.39
27/11/2025	11:46:48.873	26		37.40
			26	37.40
			26	37.40
27/11/2025	11:44:04.894	40		37.39
			40	37.39
			40	37.39
27/11/2025	11:43:46.108	400		37.39
			400	37.39
			400	37.39
27/11/2025	11:41:59.201	135		37.40
			85	37.40
			135	37.40
			50	37.40
27/11/2025	11:41:13.703	50		37.37
			50	37.37
			50	37.37
27/11/2025	11:39:55.078	56		37.36
			56	37.36
			56	37.36
27/11/2025	11:37:53.948	150		37.33
			150	37.33
			150	37.33
27/11/2025	11:37:06.325	47		37.34
			47	37.34
			47	37.34
27/11/2025	11:36:45.148	40		37.33
			40	37.33
			40	37.33
27/11/2025	11:36:33.380	950		37.35
			950	37.35
			950	37.35
27/11/2025	11:36:16.584	550		37.35
			550	37.35
			550	37.35
27/11/2025	11:33:41.263	26		37.33
			26	37.33
			26	37.33
27/11/2025	11:30:01.183	200		37.34
			200	37.34
			200	37.34
27/11/2025	11:30:00.291	300		37.34
			300	37.34
			300	37.34
27/11/2025	11:29:59.966	300		37.34
			300	37.34
			300	37.34
27/11/2025	11:29:59.607	300		37.34
			300	37.34
			300	37.34
27/11/2025	11:29:59.309	300		37.34
			300	37.34
			300	37.34
27/11/2025	11:29:58.359	300		37.34
			300	37.34
			300	37.34
27/11/2025	11:29:47.644	300		37.34
			300	37.34
			300	37.34
27/11/2025	11:28:07.463	38		37.35
			38	37.35
			38	37.35
27/11/2025	11:26:16.063	50		37.32
			50	37.32
			50	37.32
27/11/2025	11:23:38.678	25		37.34
			25	37.34
			25	37.34
27/11/2025	11:23:32.035	85		37.35
			85	37.35
			85	37.35
27/11/2025	11:23:13.443	60		37.35
			60	37.35
			60	37.35
27/11/2025	11:20:02.638	60		37.40
			60	37.40
			60	37.40
27/11/2025	11:18:21.479	98		37.40
			98	37.40
			98	37.40
27/11/2025	11:18:01.622	3		37.41
			3	37.41
			3	37.41
27/11/2025	11:16:42.923	10		37.40
			10	37.40
			10	37.40
27/11/2025	11:15:58.717	2 450		37.39
			2 450	37.39
			2 450	37.39
27/11/2025	11:15:56.064	550		37.39
			550	37.39
			550	37.39
27/11/2025	11:15:55.708	550		37.39
			550	37.39
			550	37.39
27/11/2025	11:15:50.342	550		37.39
			550	37.39
			550	37.39
27/11/2025	11:15:49.202	550		37.39
			200	37.39
			550	37.39
			350	37.39
27/11/2025	11:14:53.812	550		37.39
			550	37.39
			550	37.39
27/11/2025	11:13:48.840	500		37.39
			500	37.39
			500	37.39
27/11/2025	11:13:37.593	22		37.39
			22	37.39
			22	37.39
27/11/2025	11:12:23.177	65		37.38
			65	37.38
			65	37.38
27/11/2025	11:12:11.101	2 100		37.36
			2 100	37.36
			2 100	37.36
27/11/2025	11:11:40.095	300		37.38
			300	37.38
			300	37.38
27/11/2025	11:11:02.192	93		37.38
			93	37.38
			93	37.38
27/11/2025	11:08:20.007	32		37.37
			32	37.37
			32	37.37
27/11/2025	11:08:08.633	140		37.37
			140	37.37
			140	37.37
27/11/2025	11:03:02.471	30		37.31
			30	37.31
			30	37.31
27/11/2025	11:02:37.738	10		37.31
			10	37.31
			10	37.31
27/11/2025	11:02:22.189	150		37.32
			150	37.32
			150	37.32
27/11/2025	11:00:00.583	550		37.29
			550	37.29
			550	37.29
27/11/2025	10:59:42.923	61		37.30
			61	37.30
			61	37.30
27/11/2025	10:59:10.542	63		37.31
			63	37.31
			63	37.31
27/11/2025	10:58:52.459	52		37.31
			52	37.31
			52	37.31
27/11/2025	10:57:37.816	100		37.30
			100	37.30
			100	37.30
27/11/2025	10:54:52.995	22		37.29
			22	37.29
			22	37.29
27/11/2025	10:54:32.439	50		37.29
			50	37.29
			50	37.29
27/11/2025	10:51:48.078	80		37.35
			80	37.35
			80	37.35
27/11/2025	10:51:42.350	200		37.35
			200	37.35
			200	37.35
27/11/2025	10:48:16.559	75		37.35
			75	37.35
			75	37.35
27/11/2025	10:45:46.978	5		37.39
			5	37.39
			5	37.39
27/11/2025	10:44:52.471	64		37.40
			64	37.40
			64	37.40
27/11/2025	10:44:34.334	50		37.38
			50	37.38
			50	37.38
27/11/2025	10:44:13.128	500		37.40
			500	37.40
			500	37.40
27/11/2025	10:37:44.689	150		37.38
			150	37.38
			150	37.38
27/11/2025	10:36:47.397	5		37.37
			5	37.37
			5	37.37
27/11/2025	10:34:32.915	27		37.35
			27	37.35
			27	37.35
27/11/2025	10:32:41.137	55		37.42
			55	37.42
			55	37.42
27/11/2025	10:32:25.358	250		37.42
			250	37.42
			250	37.42
27/11/2025	10:31:28.436	50		37.41
			50	37.41
			50	37.41
27/11/2025	10:30:56.631	120		37.39
			120	37.39
			120	37.39
27/11/2025	10:25:40.788	18		37.36
			18	37.36
			18	37.36
27/11/2025	10:24:01.587	40		37.39
			40	37.39
			40	37.39
27/11/2025	10:21:29.240	195		37.40
			195	37.40
			195	37.40
27/11/2025	10:19:41.649	15		37.38
			15	37.38
			15	37.38
27/11/2025	10:19:41.508	10		37.40
			10	37.40
			10	37.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

PUMA SE

Bid: 19.78 / Ask: 19.78
Volume: 1 475 283
+15.91%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
27/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice