Tradegate Exchange

Daimler Truck Holding AG

389

338

34.65

Date	Time	Volume	Order Volume	Price
06/11/2025	20:20:47.810	5		34.65
			5	34.65
			5	34.65
06/11/2025	20:05:57.091	150		34.67
			12	34.67
			150	34.67
			20	34.67
			20	34.67
			98	34.67
06/11/2025	20:02:32.309	125		34.75
			125	34.75
			25	34.75
			100	34.75
06/11/2025	19:57:57.413	50		34.75
			50	34.75
			40	34.75
			10	34.75
06/11/2025	19:55:17.604	20		34.90
			20	34.90
			20	34.90
06/11/2025	19:54:07.480	30		34.89
			30	34.89
			30	34.89
06/11/2025	19:41:18.156	1		34.90
			1	34.90
			1	34.90
06/11/2025	19:39:33.821	3		34.73
			3	34.73
			3	34.73
06/11/2025	19:39:23.866	1		34.90
			1	34.90
			1	34.90
06/11/2025	19:35:35.587	5		34.88
			5	34.88
			5	34.88
06/11/2025	19:24:55.823	100		34.86
			60	34.86
			40	34.86
			100	34.86
06/11/2025	19:08:08.476	150		34.67
			30	34.67
			150	34.67
			80	34.67
			40	34.67
06/11/2025	18:59:54.487	3		34.88
			3	34.88
			3	34.88
06/11/2025	18:59:11.765	1		34.89
			1	34.89
			1	34.89
06/11/2025	18:53:38.732	15		34.89
			15	34.89
			15	34.89
06/11/2025	18:51:21.120	20		34.64
			20	34.64
			20	34.64
06/11/2025	18:48:21.637	40		34.65
			40	34.65
			40	34.65
06/11/2025	18:43:53.282	25		34.62
			25	34.62
			25	34.62
06/11/2025	18:42:36.881	300		34.80
			50	34.80
			40	34.80
			300	34.80
			99	34.80
			39	34.80
			20	34.80
			52	34.80
06/11/2025	18:31:27.178	55		34.59
			55	34.59
			55	34.59
06/11/2025	18:26:52.855	30		34.59
			30	34.59
			10	34.59
			20	34.59
06/11/2025	18:23:51.122	15		34.59
			15	34.59
			15	34.59
06/11/2025	18:21:05.134	100		34.77
			100	34.77
			100	34.77
06/11/2025	18:16:28.697	150		34.58
			39	34.58
			50	34.58
			40	34.58
			21	34.58
			150	34.58
06/11/2025	18:15:47.128	60		34.80
			60	34.80
			60	34.80
06/11/2025	18:01:39.780	12		34.56
			12	34.56
			12	34.56
06/11/2025	17:55:19.260	20		34.57
			20	34.57
			20	34.57
06/11/2025	17:54:02.424	100		34.58
			100	34.58
			100	34.58
06/11/2025	17:53:50.811	118		34.58
			100	34.58
			118	34.58
			18	34.58
06/11/2025	17:51:11.547	67		34.81
			67	34.81
			17	34.81
			50	34.81
06/11/2025	17:50:16.029	166		34.54
			101	34.54
			166	34.54
			65	34.54
06/11/2025	17:49:09.638	7		34.54
			7	34.54
			7	34.54
06/11/2025	17:49:00.702	83		34.54
			83	34.54
			13	34.54
			70	34.54
06/11/2025	17:46:27.334	10		34.55
			10	34.55
			10	34.55
06/11/2025	17:45:38.867	200		34.55
			50	34.55
			200	34.55
			150	34.55
06/11/2025	17:45:38.787	17		34.55
			13	34.55
			4	34.55
			17	34.55
06/11/2025	17:38:34.652	500		34.80
			400	34.80
			100	34.80
			500	34.80
06/11/2025	17:38:09.566	50		34.74
			50	34.74
			50	34.74
06/11/2025	17:29:01.234	26		34.81
			26	34.81
			26	34.81
06/11/2025	17:27:08.630	50		34.78
			50	34.78
			50	34.78
06/11/2025	17:18:56.616	529		34.71
			529	34.71
			529	34.71
06/11/2025	17:16:00.648	200		34.78
			200	34.78
			200	34.78
06/11/2025	17:11:07.251	300		34.82
			300	34.82
			300	34.82
06/11/2025	17:11:00.804	30		34.85
			30	34.85
			30	34.85
06/11/2025	17:10:36.759	300		34.85
			300	34.85
			300	34.85
06/11/2025	17:10:29.040	500		34.88
			500	34.88
			500	34.88
06/11/2025	17:10:28.190	250		34.89
			250	34.89
			250	34.89
06/11/2025	17:09:59.894	40		34.90
			40	34.90
			40	34.90
06/11/2025	17:09:54.797	150		34.90
			150	34.90
			150	34.90
06/11/2025	17:07:37.487	1 000		34.90
			1 000	34.90
			1 000	34.90
06/11/2025	17:07:21.499	600		34.91
			600	34.91
			600	34.91
06/11/2025	17:06:04.121	225		34.92
			225	34.92
			225	34.92
06/11/2025	17:05:37.327	45		34.91
			45	34.91
			45	34.91
06/11/2025	17:00:59.200	414		34.93
			414	34.93
			414	34.93
06/11/2025	16:58:13.565	100		35.00
			100	35.00
			100	35.00
06/11/2025	16:57:12.735	25		34.93
			25	34.93
			25	34.93
06/11/2025	16:56:38.096	300		34.93
			300	34.93
			300	34.93
06/11/2025	16:56:25.672	84		34.93
			84	34.93
			84	34.93
06/11/2025	16:55:11.005	250		34.96
			250	34.96
			250	34.96
06/11/2025	16:55:04.607	469		34.98
			469	34.98
			400	34.98
			69	34.98
06/11/2025	16:54:12.707	600		34.96
			600	34.96
			600	34.96
06/11/2025	16:53:13.748	50		34.98
			50	34.98
			50	34.98
06/11/2025	16:51:41.754	185		35.00
			185	35.00
			185	35.00
06/11/2025	16:50:59.713	100		34.98
			100	34.98
			100	34.98
06/11/2025	16:50:14.488	100		35.02
			100	35.02
			100	35.02
06/11/2025	16:49:45.660	20		35.02
			20	35.02
			20	35.02
06/11/2025	16:48:34.429	500		35.02
			500	35.02
			500	35.02
06/11/2025	16:47:04.563	30		35.02
			30	35.02
			30	35.02
06/11/2025	16:45:41.043	100		35.01
			100	35.01
			100	35.01
06/11/2025	16:45:24.449	25		35.01
			25	35.01
			25	35.01
06/11/2025	16:43:51.579	44		35.01
			44	35.01
			44	35.01
06/11/2025	16:43:41.054	337		34.99
			337	34.99
			337	34.99
06/11/2025	16:41:57.833	600		35.00
			600	35.00
			600	35.00
06/11/2025	16:41:44.368	15		35.00
			15	35.00
			15	35.00
06/11/2025	16:41:38.597	60		35.02
			60	35.02
			60	35.02
06/11/2025	16:40:39.203	6		35.03
			6	35.03
			6	35.03
06/11/2025	16:34:13.060	200		35.10
			200	35.10
			200	35.10
06/11/2025	16:33:53.658	300		35.11
			300	35.11
			300	35.11
06/11/2025	16:32:48.979	62		35.22
			62	35.22
			62	35.22
06/11/2025	16:32:07.654	5		35.25
			5	35.25
			5	35.25
06/11/2025	16:31:36.794	300		35.30
			300	35.30
			300	35.30
06/11/2025	16:31:02.210	28		35.31
			28	35.31
			28	35.31
06/11/2025	16:27:22.337	2		35.30
			2	35.30
			2	35.30
06/11/2025	16:27:13.692	69		35.32
			69	35.32
			69	35.32
06/11/2025	16:23:06.344	69		35.31
			69	35.31
			69	35.31
06/11/2025	16:22:31.849	61		35.33
			61	35.33
			61	35.33
06/11/2025	16:21:55.767	15		35.32
			15	35.32
			15	35.32
06/11/2025	16:20:31.626	400		35.24
			400	35.24
			400	35.24
06/11/2025	16:19:28.959	20		35.23
			20	35.23
			20	35.23
06/11/2025	16:18:41.954	69		35.22
			69	35.22
			69	35.22
06/11/2025	16:14:39.558	138		35.21
			138	35.21
			138	35.21
06/11/2025	16:11:17.736	24		35.19
			24	35.19
			24	35.19
06/11/2025	16:10:41.524	69		35.19
			69	35.19
			69	35.19
06/11/2025	16:10:16.255	3		35.19
			3	35.19
			3	35.19
06/11/2025	16:10:05.030	200		35.18
			200	35.18
			200	35.18
06/11/2025	16:08:01.464	300		35.22
			300	35.22
			300	35.22
06/11/2025	16:07:54.724	117		35.23
			117	35.23
			117	35.23
06/11/2025	16:05:07.632	22		35.20
			22	35.20
			22	35.20
06/11/2025	16:04:37.691	450		35.22
			450	35.22
			450	35.22
06/11/2025	16:00:04.868	1		35.18
			1	35.18
			1	35.18
06/11/2025	15:57:14.419	1		35.15
			1	35.15
			1	35.15
06/11/2025	15:56:06.667	35		35.15
			35	35.15
			35	35.15
06/11/2025	15:55:21.819	4		35.14
			4	35.14
			4	35.14
06/11/2025	15:46:10.629	15		35.26
			15	35.26
			15	35.26
06/11/2025	15:45:32.894	600		35.27
			600	35.27
			600	35.27
06/11/2025	15:44:12.381	48		35.29
			48	35.29
			48	35.29
06/11/2025	15:43:26.506	12		35.29
			12	35.29
			12	35.29
06/11/2025	15:43:05.434	100		35.29
			100	35.29
			100	35.29
06/11/2025	15:42:41.121	25		35.31
			25	35.31
			25	35.31
06/11/2025	15:42:14.540	110		35.30
			110	35.30
			110	35.30
06/11/2025	15:41:08.857	50		35.33
			50	35.33
			50	35.33
06/11/2025	15:39:14.314	125		35.41
			125	35.41
			125	35.41
06/11/2025	15:38:19.638	300		35.41
			300	35.41
			300	35.41
06/11/2025	15:34:52.588	219		35.41
			219	35.41
			219	35.41
06/11/2025	15:33:24.119	24		35.45
			24	35.45
			24	35.45
06/11/2025	15:33:13.013	234		35.45
			228	35.45
			6	35.45
			234	35.45
06/11/2025	15:27:39.240	50		35.44
			50	35.44
			50	35.44
06/11/2025	15:26:14.280	6		35.47
			6	35.47
			6	35.47
06/11/2025	15:20:06.474	113		35.44
			113	35.44
			113	35.44
06/11/2025	15:17:56.675	170		35.45
			170	35.45
			170	35.45
06/11/2025	15:16:48.112	50		35.41
			50	35.41
			50	35.41
06/11/2025	15:15:38.493	37		35.42
			37	35.42
			37	35.42
06/11/2025	15:14:44.961	40		35.45
			40	35.45
			40	35.45
06/11/2025	15:14:44.924	51		35.45
			51	35.45
			51	35.45
06/11/2025	15:13:36.908	100		35.43
			100	35.43
			100	35.43
06/11/2025	15:09:01.544	241		35.42
			241	35.42
			241	35.42
06/11/2025	15:07:48.508	51		35.41
			51	35.41
			51	35.41
06/11/2025	15:00:08.404	30		35.36
			30	35.36
			30	35.36
06/11/2025	14:58:35.711	38		35.37
			38	35.37
			38	35.37
06/11/2025	14:58:22.312	90		35.39
			90	35.39
			90	35.39
06/11/2025	14:57:50.705	1		35.39
			1	35.39
			1	35.39
06/11/2025	14:57:36.004	30		35.39
			30	35.39
			30	35.39
06/11/2025	14:57:23.057	1		35.37
			1	35.37
			1	35.37
06/11/2025	14:53:05.489	40		35.40
			40	35.40
			40	35.40
06/11/2025	14:52:11.429	25		35.40
			25	35.40
			25	35.40
06/11/2025	14:48:51.373	180		35.42
			180	35.42
			1	35.42
			179	35.42
06/11/2025	14:47:20.821	500		35.40
			500	35.40
			500	35.40
06/11/2025	14:46:54.838	100		35.40
			100	35.40
			100	35.40
06/11/2025	14:46:39.301	38		35.39
			38	35.39
			38	35.39
06/11/2025	14:46:14.599	50		35.34
			50	35.34
			50	35.34
06/11/2025	14:46:01.954	200		35.36
			200	35.36
			200	35.36
06/11/2025	14:43:59.551	67		35.30
			67	35.30
			67	35.30
06/11/2025	14:42:55.470	600		35.32
			600	35.32
			600	35.32
06/11/2025	14:40:42.003	255		35.29
			255	35.29
			255	35.29
06/11/2025	14:39:39.667	35		35.28
			35	35.28
			35	35.28
06/11/2025	14:39:28.495	300		35.28
			300	35.28
			300	35.28
06/11/2025	14:37:44.444	8		35.32
			8	35.32
			8	35.32
06/11/2025	14:33:35.803	200		35.29
			200	35.29
			200	35.29
06/11/2025	14:32:09.185	600		35.30
			600	35.30
			600	35.30
06/11/2025	14:31:10.613	300		35.30
			300	35.30
			300	35.30
06/11/2025	14:29:58.993	300		35.28
			300	35.28
			300	35.28
06/11/2025	14:29:19.756	35		35.28
			35	35.28
			35	35.28
06/11/2025	14:22:38.053	8		35.30
			8	35.30
			8	35.30
06/11/2025	14:21:22.316	250		35.27
			250	35.27
			250	35.27
06/11/2025	14:18:51.115	31		35.27
			31	35.27
			31	35.27
06/11/2025	14:18:33.289	29		35.26
			29	35.26
			29	35.26
06/11/2025	14:16:24.644	30		35.26
			30	35.26
			30	35.26
06/11/2025	14:16:19.761	48		35.26
			48	35.26
			48	35.26
06/11/2025	14:06:53.440	50		35.27
			50	35.27
			50	35.27
06/11/2025	14:03:14.034	152		35.24
			152	35.24
			152	35.24
06/11/2025	14:02:35.817	20		35.27
			20	35.27
			20	35.27
06/11/2025	14:02:30.833	26		35.24
			26	35.24
			26	35.24
06/11/2025	14:02:06.065	16		35.25
			16	35.25
			16	35.25
06/11/2025	13:57:41.632	15		35.27
			15	35.27
			15	35.27
06/11/2025	13:50:19.233	20		35.18
			20	35.18
			20	35.18
06/11/2025	13:48:46.446	325		35.18
			325	35.18
			325	35.18
06/11/2025	13:24:35.790	20		35.28
			20	35.28
			20	35.28
06/11/2025	13:20:29.856	65		35.22
			65	35.22
			65	35.22
06/11/2025	13:18:53.826	23		35.25
			23	35.25
			23	35.25
06/11/2025	13:16:25.896	45		35.23
			45	35.23
			45	35.23
06/11/2025	13:16:06.877	119		35.26
			119	35.26
			119	35.26
06/11/2025	13:15:11.792	83		35.27
			83	35.27
			83	35.27
06/11/2025	13:13:56.113	140		35.25
			140	35.25
			140	35.25
06/11/2025	13:13:23.730	4 700		35.25
			4 700	35.25
			4 700	35.25
06/11/2025	13:12:57.797	300		35.25
			300	35.25
			300	35.25
06/11/2025	13:12:38.916	600		35.26
			600	35.26
			600	35.26
06/11/2025	13:05:02.973	3		35.27
			3	35.27
			3	35.27
06/11/2025	13:04:42.046	1		35.29
			1	35.29
			1	35.29
06/11/2025	13:02:05.346	300		35.26
			300	35.26
			300	35.26
06/11/2025	12:59:15.406	50		35.26
			50	35.26
			50	35.26
06/11/2025	12:53:02.955	452		35.26
			452	35.26
			452	35.26
06/11/2025	12:52:00.500	2		35.28
			2	35.28
			2	35.28
06/11/2025	12:49:42.416	300		35.33
			300	35.33
			300	35.33
06/11/2025	12:49:42.121	400		35.33
			400	35.33
			400	35.33
06/11/2025	12:49:34.397	600		35.33
			600	35.33
			600	35.33
06/11/2025	12:34:48.679	25		35.22
			25	35.22
			25	35.22
06/11/2025	12:31:10.762	10		35.23
			10	35.23
			10	35.23
06/11/2025	12:22:05.850	222		35.24
			222	35.24
			222	35.24
06/11/2025	12:21:05.329	25		35.22
			25	35.22
			25	35.22
06/11/2025	12:19:06.536	95		35.21
			95	35.21
			95	35.21
06/11/2025	12:18:07.896	50		35.20
			50	35.20
			50	35.20
06/11/2025	12:16:23.055	180		35.21
			180	35.21
			180	35.21
06/11/2025	12:12:27.001	100		35.18
			100	35.18
			100	35.18
06/11/2025	12:10:51.067	11		35.22
			11	35.22
			11	35.22
06/11/2025	12:10:11.117	1		35.20
			1	35.20
			1	35.20
06/11/2025	12:09:13.315	67		35.22
			67	35.22
			67	35.22
06/11/2025	12:09:04.183	50		35.22
			50	35.22
			50	35.22
06/11/2025	12:05:55.647	189		35.17
			189	35.17
			189	35.17
06/11/2025	12:02:06.622	111		35.19
			111	35.19
			111	35.19
06/11/2025	11:59:51.674	1		35.18
			1	35.18
			1	35.18
06/11/2025	11:59:42.265	5		35.16
			5	35.16
			5	35.16
06/11/2025	11:57:31.378	139		35.17
			139	35.17
			139	35.17
06/11/2025	11:56:06.238	50		35.16
			50	35.16
			50	35.16
06/11/2025	11:54:46.651	150		35.18
			150	35.18
			150	35.18
06/11/2025	11:54:25.339	50		35.18
			50	35.18
			50	35.18
06/11/2025	11:52:10.032	85		35.17
			85	35.17
			85	35.17
06/11/2025	11:48:54.326	143		35.17
			143	35.17
			143	35.17
06/11/2025	11:46:22.703	250		35.14
			250	35.14
			250	35.14
06/11/2025	11:45:34.063	250		35.16
			250	35.16
			250	35.16
06/11/2025	11:44:08.135	144		35.11
			144	35.11
			144	35.11
06/11/2025	11:43:10.587	30		35.11
			30	35.11
			30	35.11
06/11/2025	11:39:20.577	25		35.17
			25	35.17
			25	35.17
06/11/2025	11:37:06.047	45		35.17
			45	35.17
			45	35.17
06/11/2025	11:34:21.129	114		35.12
			114	35.12
			114	35.12
06/11/2025	11:31:45.143	300		35.13
			300	35.13
			300	35.13
06/11/2025	11:30:29.421	78		35.11
			78	35.11
			78	35.11
06/11/2025	11:30:28.037	100		35.13
			100	35.13
			100	35.13
06/11/2025	11:27:57.335	127		35.13
			127	35.13
			127	35.13
06/11/2025	11:27:56.571	300		35.13
			300	35.13
			300	35.13
06/11/2025	11:27:19.232	600		35.09
			600	35.09
			600	35.09
06/11/2025	11:24:17.152	200		35.12
			200	35.12
			200	35.12
06/11/2025	11:23:44.915	20		35.09
			20	35.09
			20	35.09
06/11/2025	11:20:35.016	2		35.14
			2	35.14
			2	35.14
06/11/2025	11:20:31.755	25		35.12
			25	35.12
			25	35.12
06/11/2025	11:19:33.912	600		35.19
			600	35.19
			600	35.19
06/11/2025	11:15:31.184	277		35.19
			277	35.19
			277	35.19
06/11/2025	11:15:09.060	5		35.17
			5	35.17
			5	35.17
06/11/2025	11:15:00.767	300		35.17
			300	35.17
			300	35.17
06/11/2025	11:10:01.864	2		35.16
			2	35.16
			2	35.16
06/11/2025	11:07:34.882	100		35.13
			100	35.13
			100	35.13
06/11/2025	11:03:55.761	200		35.18
			200	35.18
			200	35.18
06/11/2025	11:02:12.298	300		35.11
			300	35.11
			300	35.11
06/11/2025	11:01:33.399	79		35.08
			79	35.08
			79	35.08
06/11/2025	10:58:07.109	150		35.10
			150	35.10
			150	35.10
06/11/2025	10:57:47.213	40		35.12
			40	35.12
			40	35.12
06/11/2025	10:55:23.750	50		35.11
			50	35.11
			50	35.11
06/11/2025	10:52:54.357	50		35.15
			50	35.15
			50	35.15
06/11/2025	10:48:50.707	75		35.15
			75	35.15
			75	35.15
06/11/2025	10:48:06.364	350		35.18
			350	35.18
			350	35.18
06/11/2025	10:48:03.329	250		35.11
			250	35.11
			250	35.11
06/11/2025	10:47:57.363	500		35.11
			500	35.11
			500	35.11
06/11/2025	10:47:57.299	500		35.11
			500	35.11
			500	35.11
06/11/2025	10:46:06.606	300		35.13
			300	35.13
			300	35.13
06/11/2025	10:44:40.254	569		35.17
			569	35.17
			569	35.17
06/11/2025	10:42:29.779	20		35.10
			20	35.10
			20	35.10
06/11/2025	10:41:34.751	100		35.16
			100	35.16
			100	35.16
06/11/2025	10:39:30.987	130		35.18
			130	35.18
			130	35.18
06/11/2025	10:38:36.974	300		35.14
			300	35.14
			300	35.14
06/11/2025	10:36:43.148	60		35.14
			60	35.14
			60	35.14
06/11/2025	10:36:29.707	42		35.16
			42	35.16
			42	35.16
06/11/2025	10:35:43.807	16		35.14
			16	35.14
			16	35.14
06/11/2025	10:35:26.750	400		35.14
			400	35.14
			400	35.14
06/11/2025	10:33:57.127	200		35.11
			200	35.11
			200	35.11
06/11/2025	10:29:28.947	50		35.06
			50	35.06
			50	35.06
06/11/2025	10:26:29.939	223		35.04
			223	35.04
			223	35.04
06/11/2025	10:24:43.602	293		35.06
			293	35.06
			293	35.06
06/11/2025	10:24:37.742	200		35.08
			200	35.08
			200	35.08
06/11/2025	10:20:57.785	50		35.09
			50	35.09
			50	35.09
06/11/2025	10:20:35.577	25		35.06
			25	35.06
			25	35.06
06/11/2025	10:20:28.927	85		35.07
			85	35.07
			85	35.07
06/11/2025	10:19:56.154	60		35.12
			60	35.12
			60	35.12
06/11/2025	10:18:22.796	15		35.01
			15	35.01
			15	35.01
06/11/2025	10:13:36.138	30		34.98
			30	34.98
			30	34.98
06/11/2025	10:13:15.662	300		34.99
			300	34.99
			300	34.99
06/11/2025	10:11:21.193	50		34.97
			50	34.97
			50	34.97
06/11/2025	10:11:21.151	450		34.97
			450	34.97
			450	34.97
06/11/2025	10:10:36.812	150		34.98
			150	34.98
			150	34.98
06/11/2025	10:08:46.391	230		34.97
			230	34.97
			230	34.97
06/11/2025	10:07:42.667	50		34.96
			50	34.96
			50	34.96
06/11/2025	10:04:03.992	60		35.02
			60	35.02
			60	35.02
06/11/2025	10:04:01.331	9		35.02
			9	35.02
			9	35.02
06/11/2025	10:03:31.010	100		35.01
			100	35.01
			100	35.01
06/11/2025	10:01:38.517	20		35.02
			20	35.02
			20	35.02
06/11/2025	10:01:19.806	2		35.01
			2	35.01
			2	35.01
06/11/2025	10:00:10.586	283		35.00
			263	35.00
			283	35.00
			20	35.00
06/11/2025	09:59:59.525	293		35.00
			143	35.00
			293	35.00
			100	35.00
			50	35.00
06/11/2025	09:59:15.422	27		35.02
			27	35.02
			27	35.02
06/11/2025	09:59:06.567	200		35.01
			200	35.01
			200	35.01
06/11/2025	09:58:33.547	25		35.03
			25	35.03
			25	35.03
06/11/2025	09:58:02.973	10		35.02
			10	35.02
			10	35.02
06/11/2025	09:55:14.259	25		35.01
			25	35.01
			25	35.01
06/11/2025	09:54:52.301	5		35.01
			5	35.01
			5	35.01
06/11/2025	09:54:03.622	201		35.02
			201	35.02
			201	35.02
06/11/2025	09:53:16.793	200		35.04
			200	35.04
			200	35.04
06/11/2025	09:52:48.240	137		35.02
			137	35.02
			137	35.02
06/11/2025	09:52:35.026	200		35.05
			200	35.05
			200	35.05
06/11/2025	09:49:22.289	20		35.01
			20	35.01
			20	35.01
06/11/2025	09:46:10.808	20		35.06
			20	35.06
			20	35.06
06/11/2025	09:43:16.995	100		35.08
			100	35.08
			100	35.08
06/11/2025	09:42:13.298	26		35.04
			26	35.04
			26	35.04
06/11/2025	09:41:37.786	2		35.03
			2	35.03
			2	35.03
06/11/2025	09:37:23.839	75		35.09
			75	35.09
			75	35.09
06/11/2025	09:37:23.314	70		35.06
			70	35.06
			70	35.06
06/11/2025	09:37:01.204	250		35.05
			250	35.05
			50	35.05
			200	35.05
06/11/2025	09:36:50.159	500		35.06
			500	35.06
			500	35.06
06/11/2025	09:36:07.064	300		35.09
			300	35.09
			300	35.09
06/11/2025	09:31:21.779	1		35.17
			1	35.17
			1	35.17
06/11/2025	09:30:56.365	100		35.25
			100	35.25
			100	35.25
06/11/2025	09:30:03.375	1		35.25
			1	35.25
			1	35.25
06/11/2025	09:28:10.412	110		35.19
			110	35.19
			110	35.19
06/11/2025	09:27:49.551	48		35.19
			48	35.19
			48	35.19
06/11/2025	09:24:12.518	10		35.24
			10	35.24
			10	35.24
06/11/2025	09:20:58.796	3		35.16
			3	35.16
			3	35.16
06/11/2025	09:16:44.623	115		35.20
			115	35.20
			115	35.20
06/11/2025	09:16:00.901	75		35.21
			75	35.21
			75	35.21
06/11/2025	09:15:45.762	13		35.20
			13	35.20
			13	35.20
06/11/2025	09:13:18.248	300		35.27
			300	35.27
			300	35.27
06/11/2025	09:10:17.678	50		35.30
			50	35.30
			50	35.30
06/11/2025	09:09:47.561	69		35.36
			69	35.36
			69	35.36
06/11/2025	09:09:26.534	250		35.35
			250	35.35
			250	35.35
06/11/2025	09:08:57.528	3		35.29
			3	35.29
			3	35.29
06/11/2025	09:08:42.749	25		35.26
			25	35.26
			25	35.26
06/11/2025	09:04:14.808	50		35.41
			50	35.41
			50	35.41
06/11/2025	09:03:58.375	300		35.41
			300	35.41
			300	35.41
06/11/2025	09:03:43.682	350		35.35
			350	35.35
			350	35.35
06/11/2025	09:02:34.842	300		35.38
			300	35.38
			300	35.38
06/11/2025	09:01:09.588	100		35.34
			100	35.34
			100	35.34
06/11/2025	09:00:21.907	300		35.34
			300	35.34
			300	35.34
06/11/2025	09:00:21.043	300		35.34
			300	35.34
			300	35.34
06/11/2025	09:00:19.886	300		35.34
			300	35.34
			300	35.34
06/11/2025	08:58:40.778	100		35.26
			100	35.26
			100	35.26
06/11/2025	08:54:46.134	150		35.26
			150	35.26
			73	35.26
			77	35.26
06/11/2025	08:49:08.563	25		35.26
			25	35.26
			25	35.26

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 715.50
Ask: 1 717.50
Volume: 90 509
+0.12%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
06/11/2025 @ 20:20:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice