Tradegate Exchange

Daimler Truck Holding AG

1048

864

37.45

Date	Time	Volume	Order Volume	Price
04/12/2025	20:25:55.230	250		37.45
			131	37.45
			250	37.45
			69	37.45
			50	37.45
04/12/2025	20:23:00.722	3		37.45
			3	37.45
			3	37.45
04/12/2025	20:23:00.045	100		37.53
			100	37.53
			100	37.53
04/12/2025	20:22:57.131	79		37.53
			79	37.53
			79	37.53
04/12/2025	20:22:41.788	1		37.45
			1	37.45
			1	37.45
04/12/2025	20:22:06.449	300		37.53
			50	37.53
			300	37.53
			250	37.53
04/12/2025	20:19:57.526	300		37.53
			300	37.53
			300	37.53
04/12/2025	20:19:51.891	300		37.53
			166	37.53
			65	37.53
			300	37.53
			69	37.53
04/12/2025	20:19:25.692	100		37.45
			100	37.45
			50	37.45
			50	37.45
04/12/2025	20:15:54.784	100		37.53
			100	37.53
			40	37.53
			60	37.53
04/12/2025	20:15:50.116	26		37.53
			20	37.53
			26	37.53
			6	37.53
04/12/2025	20:12:34.179	50		37.51
			50	37.51
			50	37.51
04/12/2025	20:10:11.068	145		37.45
			100	37.45
			45	37.45
			145	37.45
04/12/2025	20:08:19.488	30		37.52
			30	37.52
			20	37.52
			10	37.52
04/12/2025	20:05:39.503	60		37.45
			50	37.45
			10	37.45
			60	37.45
04/12/2025	20:03:16.767	50		37.53
			50	37.53
			50	37.53
04/12/2025	20:03:06.311	18		37.53
			18	37.53
			18	37.53
04/12/2025	20:01:54.439	16		37.53
			16	37.53
			16	37.53
04/12/2025	20:01:18.179	23		37.45
			23	37.45
			23	37.45
04/12/2025	19:56:36.902	154		37.45
			154	37.45
			154	37.45
04/12/2025	19:56:36.256	311		37.45
			311	37.45
			11	37.45
			300	37.45
04/12/2025	19:56:21.084	535		37.45
			100	37.45
			50	37.45
			300	37.45
			535	37.45
			69	37.45
			16	37.45
04/12/2025	19:51:11.925	26		37.53
			26	37.53
			26	37.53
04/12/2025	19:51:11.606	40		37.53
			40	37.53
			40	37.53
04/12/2025	19:48:25.182	20		37.46
			20	37.46
			20	37.46
04/12/2025	19:39:25.303	10		37.53
			10	37.53
			10	37.53
04/12/2025	19:32:35.173	200		37.53
			200	37.53
			200	37.53
04/12/2025	19:32:21.363	300		37.53
			300	37.53
			300	37.53
04/12/2025	19:31:07.992	190		37.53
			190	37.53
			190	37.53
04/12/2025	19:30:59.130	310		37.53
			310	37.53
			300	37.53
			10	37.53
04/12/2025	19:23:14.673	79		37.54
			10	37.54
			69	37.54
			79	37.54
04/12/2025	19:21:09.407	5		37.45
			5	37.45
			5	37.45
04/12/2025	19:18:09.232	5		37.54
			5	37.54
			5	37.54
04/12/2025	19:17:16.976	5		37.45
			5	37.45
			5	37.45
04/12/2025	19:14:33.182	450		37.52
			450	37.52
			400	37.52
			50	37.52
04/12/2025	19:14:30.963	1 100		37.50
			1 100	37.50
			1 100	37.50
04/12/2025	19:14:16.290	300		37.49
			300	37.49
			300	37.49
04/12/2025	19:12:49.129	40		37.45
			40	37.45
			40	37.45
04/12/2025	19:10:23.157	300		37.49
			300	37.49
			300	37.49
04/12/2025	19:06:23.269	300		37.49
			290	37.49
			300	37.49
			10	37.49
04/12/2025	19:06:00.771	300		37.49
			300	37.49
			300	37.49
04/12/2025	19:03:34.902	135		37.45
			69	37.45
			66	37.45
			135	37.45
04/12/2025	19:02:51.707	99		37.49
			99	37.49
			30	37.49
			69	37.49
04/12/2025	19:02:18.891	300		37.49
			300	37.49
			300	37.49
04/12/2025	19:02:17.836	200		37.45
			200	37.45
			61	37.45
			20	37.45
			69	37.45
			50	37.45
04/12/2025	19:01:14.986	300		37.49
			300	37.49
			300	37.49
04/12/2025	19:01:08.208	300		37.49
			300	37.49
			300	37.49
04/12/2025	19:00:54.981	300		37.49
			300	37.49
			300	37.49
04/12/2025	18:58:17.064	80		37.54
			80	37.54
			80	37.54
04/12/2025	18:55:51.505	5		37.45
			5	37.45
			5	37.45
04/12/2025	18:51:50.984	300		37.53
			69	37.53
			20	37.53
			96	37.53
			65	37.53
			300	37.53
			50	37.53
04/12/2025	18:49:01.160	278		37.46
			100	37.46
			65	37.46
			278	37.46
			69	37.46
			44	37.46
04/12/2025	18:44:45.867	5		37.45
			5	37.45
			5	37.45
04/12/2025	18:39:10.737	200		37.45
			20	37.45
			180	37.45
			200	37.45
04/12/2025	18:37:57.833	20		37.54
			20	37.54
			20	37.54
04/12/2025	18:36:24.380	250		37.45
			250	37.45
			250	37.45
04/12/2025	18:31:59.882	25		37.54
			10	37.54
			25	37.54
			15	37.54
04/12/2025	18:30:46.166	300		37.45
			50	37.45
			250	37.45
			300	37.45
04/12/2025	18:07:53.528	133		37.45
			133	37.45
			133	37.45
04/12/2025	18:07:48.413	35		37.54
			35	37.54
			35	37.54
04/12/2025	18:07:45.138	90		37.45
			90	37.45
			90	37.45
04/12/2025	18:07:21.643	20		37.45
			20	37.45
			20	37.45
04/12/2025	18:06:40.298	2		37.45
			2	37.45
			2	37.45
04/12/2025	18:04:46.662	300		37.54
			300	37.54
			300	37.54
04/12/2025	18:04:34.716	300		37.54
			300	37.54
			300	37.54
04/12/2025	17:57:35.689	260		37.47
			260	37.47
			260	37.47
04/12/2025	17:57:23.985	260		37.47
			260	37.47
			260	37.47
04/12/2025	17:57:05.688	260		37.47
			260	37.47
			260	37.47
04/12/2025	17:56:18.189	260		37.47
			260	37.47
			260	37.47
04/12/2025	17:56:06.877	100		37.54
			50	37.54
			100	37.54
			50	37.54
04/12/2025	17:55:53.694	260		37.47
			260	37.47
			260	37.47
04/12/2025	17:55:39.607	260		37.47
			260	37.47
			260	37.47
04/12/2025	17:55:30.451	50		37.48
			50	37.48
			50	37.48
04/12/2025	17:55:20.888	260		37.50
			260	37.50
			260	37.50
04/12/2025	17:54:20.519	200		37.50
			200	37.50
			200	37.50
04/12/2025	17:54:13.792	300		37.50
			300	37.50
			300	37.50
04/12/2025	17:53:43.946	100		37.50
			65	37.50
			35	37.50
			100	37.50
04/12/2025	17:52:07.045	20		37.54
			20	37.54
			20	37.54
04/12/2025	17:50:28.194	1		37.50
			1	37.50
			1	37.50
04/12/2025	17:50:12.588	24		37.50
			24	37.50
			24	37.50
04/12/2025	17:49:37.842	150		37.50
			150	37.50
			150	37.50
04/12/2025	17:48:50.582	50		37.50
			50	37.50
			50	37.50
04/12/2025	17:48:25.207	300		37.54
			300	37.54
			300	37.54
04/12/2025	17:46:05.606	2		37.45
			2	37.45
			2	37.45
04/12/2025	17:42:33.848	100		37.45
			100	37.45
			100	37.45
04/12/2025	17:42:25.460	100		37.45
			100	37.45
			100	37.45
04/12/2025	17:42:11.570	100		37.54
			100	37.54
			81	37.54
			19	37.54
04/12/2025	17:41:45.222	225		37.45
			225	37.45
			225	37.45
04/12/2025	17:40:52.166	10		37.45
			10	37.45
			10	37.45
04/12/2025	17:40:44.184	300		37.45
			200	37.45
			300	37.45
			100	37.45
04/12/2025	17:39:36.435	280		37.46
			100	37.46
			100	37.46
			280	37.46
			80	37.46
04/12/2025	17:39:35.937	100		37.52
			50	37.52
			50	37.52
			100	37.52
04/12/2025	17:38:35.410	6		37.46
			6	37.46
			6	37.46
04/12/2025	17:37:30.626	40		37.45
			40	37.45
			40	37.45
04/12/2025	17:37:22.551	200		37.45
			150	37.45
			200	37.45
			50	37.45
04/12/2025	17:37:12.047	27		37.45
			27	37.45
			27	37.45
04/12/2025	17:36:09.594	100		37.44
			100	37.44
			100	37.44
04/12/2025	17:36:09.519	270		37.44
			270	37.44
			270	37.44
04/12/2025	17:35:59.883	300		37.53
			1	37.53
			299	37.53
			300	37.53
04/12/2025	17:29:51.977	450		37.44
			450	37.44
			450	37.44
04/12/2025	17:28:58.051	50		37.48
			50	37.48
			50	37.48
04/12/2025	17:28:53.825	50		37.48
			50	37.48
			50	37.48
04/12/2025	17:27:55.625	100		37.46
			100	37.46
			100	37.46
04/12/2025	17:27:14.913	139		37.48
			139	37.48
			139	37.48
04/12/2025	17:25:43.401	10		37.54
			10	37.54
			10	37.54
04/12/2025	17:25:42.442	40		37.55
			40	37.55
			40	37.55
04/12/2025	17:25:19.269	450		37.54
			450	37.54
			450	37.54
04/12/2025	17:25:13.790	550		37.54
			550	37.54
			550	37.54
04/12/2025	17:24:25.248	90		37.55
			90	37.55
			90	37.55
04/12/2025	17:24:24.310	101		37.54
			101	37.54
			101	37.54
04/12/2025	17:24:23.455	550		37.54
			550	37.54
			550	37.54
04/12/2025	17:24:14.882	550		37.54
			550	37.54
			550	37.54
04/12/2025	17:23:41.768	200		37.57
			200	37.57
			200	37.57
04/12/2025	17:23:41.143	550		37.57
			550	37.57
			550	37.57
04/12/2025	17:23:38.621	550		37.57
			550	37.57
			550	37.57
04/12/2025	17:22:28.721	150		37.58
			150	37.58
			150	37.58
04/12/2025	17:22:08.748	300		37.58
			300	37.58
			300	37.58
04/12/2025	17:21:55.101	10		37.59
			10	37.59
			10	37.59
04/12/2025	17:20:31.362	2 400		37.60
			900	37.60
			2 400	37.60
			1 500	37.60
04/12/2025	17:20:22.823	550		37.60
			550	37.60
			550	37.60
04/12/2025	17:20:22.762	550		37.60
			550	37.60
			550	37.60
04/12/2025	17:20:06.342	300		37.60
			300	37.60
			300	37.60
04/12/2025	17:19:33.049	100		37.60
			100	37.60
			100	37.60
04/12/2025	17:19:00.883	300		37.59
			300	37.59
			300	37.59
04/12/2025	17:19:00.621	12		37.59
			12	37.59
			12	37.59
04/12/2025	17:19:00.068	14		37.60
			14	37.60
			14	37.60
04/12/2025	17:18:07.912	470		37.60
			350	37.60
			470	37.60
			120	37.60
04/12/2025	17:18:07.691	550		37.60
			550	37.60
			500	37.60
			50	37.60
04/12/2025	17:18:07.628	275		37.59
			25	37.59
			275	37.59
			250	37.59
04/12/2025	17:16:26.471	350		37.59
			350	37.59
			350	37.59
04/12/2025	17:15:27.337	4		37.55
			4	37.55
			4	37.55
04/12/2025	17:15:26.426	20		37.54
			20	37.54
			20	37.54
04/12/2025	17:15:21.730	15		37.55
			15	37.55
			15	37.55
04/12/2025	17:15:00.388	35		37.54
			35	37.54
			35	37.54
04/12/2025	17:14:21.402	127		37.54
			127	37.54
			127	37.54
04/12/2025	17:13:13.247	54		37.55
			54	37.55
			54	37.55
04/12/2025	17:12:46.170	100		37.54
			100	37.54
			100	37.54
04/12/2025	17:11:10.934	205		37.55
			205	37.55
			205	37.55
04/12/2025	17:10:35.357	80		37.54
			80	37.54
			80	37.54
04/12/2025	17:10:00.552	100		37.53
			100	37.53
			100	37.53
04/12/2025	17:09:58.233	60		37.52
			60	37.52
			60	37.52
04/12/2025	17:09:40.847	2 016		37.50
			300	37.50
			100	37.50
			157	37.50
			150	37.50
			2 016	37.50
			309	37.50
			1 000	37.50
04/12/2025	17:09:26.997	550		37.50
			200	37.50
			300	37.50
			550	37.50
			50	37.50
04/12/2025	17:09:26.641	550		37.50
			550	37.50
			125	37.50
			260	37.50
			165	37.50
04/12/2025	17:09:26.588	250		37.49
			250	37.49
			250	37.49
04/12/2025	17:09:26.386	550		37.49
			550	37.49
			550	37.49
04/12/2025	17:09:25.234	650		37.49
			550	37.49
			150	37.49
			350	37.49
			100	37.49
			150	37.49
04/12/2025	17:07:31.449	550		37.49
			550	37.49
			550	37.49
04/12/2025	17:06:59.125	57		37.47
			57	37.47
			57	37.47
04/12/2025	17:05:48.925	331		37.44
			331	37.44
			331	37.44
04/12/2025	17:04:53.797	350		37.45
			350	37.45
			350	37.45
04/12/2025	17:04:53.430	245		37.45
			245	37.45
			245	37.45
04/12/2025	17:04:25.980	50		37.43
			50	37.43
			50	37.43
04/12/2025	17:01:47.854	450		37.50
			450	37.50
			150	37.50
			100	37.50
			200	37.50
04/12/2025	17:01:28.986	120		37.50
			1	37.50
			100	37.50
			120	37.50
			3	37.50
			16	37.50
04/12/2025	17:01:09.263	124		37.47
			124	37.47
			124	37.47
04/12/2025	17:01:02.791	10		37.47
			10	37.47
			10	37.47
04/12/2025	17:00:12.145	100		37.45
			100	37.45
			100	37.45
04/12/2025	16:59:59.228	9		37.48
			9	37.48
			9	37.48
04/12/2025	16:59:55.451	550		37.48
			550	37.48
			550	37.48
04/12/2025	16:59:18.618	319		37.48
			100	37.48
			200	37.48
			19	37.48
			319	37.48
04/12/2025	16:58:39.071	550		37.50
			110	37.50
			100	37.50
			150	37.50
			550	37.50
			150	37.50
			40	37.50
04/12/2025	16:58:38.930	355		37.49
			315	37.49
			355	37.49
			5	37.49
			35	37.49
04/12/2025	16:58:32.808	200		37.48
			200	37.48
			200	37.48
04/12/2025	16:58:24.921	105		37.48
			105	37.48
			105	37.48
04/12/2025	16:57:42.654	300		37.48
			300	37.48
			300	37.48
04/12/2025	16:56:08.186	150		37.47
			150	37.47
			150	37.47
04/12/2025	16:55:27.909	80		37.46
			80	37.46
			80	37.46
04/12/2025	16:53:17.062	30		37.45
			30	37.45
			30	37.45
04/12/2025	16:51:37.894	45		37.46
			45	37.46
			45	37.46
04/12/2025	16:51:28.411	150		37.42
			150	37.42
			150	37.42
04/12/2025	16:50:56.548	90		37.39
			90	37.39
			90	37.39
04/12/2025	16:50:29.722	28		37.39
			28	37.39
			28	37.39
04/12/2025	16:49:08.930	65		37.38
			65	37.38
			65	37.38
04/12/2025	16:48:06.937	30		37.39
			30	37.39
			30	37.39
04/12/2025	16:45:28.487	150		37.36
			150	37.36
			150	37.36
04/12/2025	16:45:28.453	250		37.36
			250	37.36
			250	37.36
04/12/2025	16:45:00.435	300		37.37
			300	37.37
			300	37.37
04/12/2025	16:43:44.781	3		37.37
			3	37.37
			3	37.37
04/12/2025	16:42:25.226	50		37.37
			50	37.37
			50	37.37
04/12/2025	16:42:16.412	70		37.35
			70	37.35
			70	37.35
04/12/2025	16:41:12.281	123		37.31
			123	37.31
			123	37.31
04/12/2025	16:40:55.769	50		37.39
			50	37.39
			50	37.39
04/12/2025	16:39:59.216	202		37.38
			202	37.38
			200	37.38
			2	37.38
04/12/2025	16:39:19.075	550		37.38
			550	37.38
			550	37.38
04/12/2025	16:38:35.458	125		37.40
			125	37.40
			125	37.40
04/12/2025	16:37:45.660	26		37.38
			26	37.38
			26	37.38
04/12/2025	16:37:05.957	45		37.38
			45	37.38
			45	37.38
04/12/2025	16:36:26.701	400		37.35
			400	37.35
			400	37.35
04/12/2025	16:36:26.197	550		37.35
			550	37.35
			550	37.35
04/12/2025	16:36:09.132	550		37.37
			550	37.37
			550	37.37
04/12/2025	16:35:50.368	115		37.37
			115	37.37
			115	37.37
04/12/2025	16:35:26.269	550		37.37
			550	37.37
			550	37.37
04/12/2025	16:35:26.208	550		37.37
			550	37.37
			550	37.37
04/12/2025	16:35:18.413	450		37.37
			450	37.37
			450	37.37
04/12/2025	16:35:18.346	450		37.37
			450	37.37
			450	37.37
04/12/2025	16:34:22.232	100		37.35
			100	37.35
			100	37.35
04/12/2025	16:32:52.896	500		37.37
			500	37.37
			500	37.37
04/12/2025	16:32:41.134	1		37.38
			1	37.38
			1	37.38
04/12/2025	16:32:24.637	75		37.37
			75	37.37
			75	37.37
04/12/2025	16:32:24.573	400		37.37
			400	37.37
			400	37.37
04/12/2025	16:31:45.496	120		37.36
			120	37.36
			120	37.36
04/12/2025	16:31:34.918	45		37.38
			45	37.38
			45	37.38
04/12/2025	16:31:33.457	2		37.38
			2	37.38
			2	37.38
04/12/2025	16:31:21.991	100		37.38
			100	37.38
			100	37.38
04/12/2025	16:31:05.465	60		37.37
			60	37.37
			60	37.37
04/12/2025	16:30:34.496	550		37.36
			550	37.36
			389	37.36
			161	37.36
04/12/2025	16:30:34.167	175		37.35
			175	37.35
			175	37.35
04/12/2025	16:30:27.457	4 680		37.35
			4 680	37.35
			4 650	37.35
			30	37.35
04/12/2025	16:30:11.463	550		37.35
			550	37.35
			550	37.35
04/12/2025	16:30:10.435	550		37.35
			150	37.35
			550	37.35
			400	37.35
04/12/2025	16:30:08.697	300		37.34
			300	37.34
			300	37.34
04/12/2025	16:30:08.641	376		37.34
			326	37.34
			376	37.34
			50	37.34
04/12/2025	16:29:10.247	550		37.34
			200	37.34
			201	37.34
			124	37.34
			550	37.34
			25	37.34
04/12/2025	16:26:24.196	300		37.32
			300	37.32
			300	37.32
04/12/2025	16:25:39.093	80		37.32
			80	37.32
			80	37.32
04/12/2025	16:25:26.216	100		37.31
			100	37.31
			100	37.31
04/12/2025	16:25:10.317	12		37.32
			12	37.32
			12	37.32
04/12/2025	16:23:46.644	500		37.32
			500	37.32
			500	37.32
04/12/2025	16:23:42.444	100		37.34
			100	37.34
			100	37.34
04/12/2025	16:23:34.703	20		37.33
			20	37.33
			20	37.33
04/12/2025	16:23:30.250	100		37.33
			100	37.33
			100	37.33
04/12/2025	16:23:19.694	35		37.32
			35	37.32
			35	37.32
04/12/2025	16:23:04.270	238		37.32
			238	37.32
			238	37.32
04/12/2025	16:23:03.602	762		37.32
			212	37.32
			550	37.32
			762	37.32
04/12/2025	16:21:18.066	1 100		37.34
			450	37.34
			550	37.34
			65	37.34
			35	37.34
			1 100	37.34
04/12/2025	16:18:51.312	550		37.33
			550	37.33
			550	37.33
04/12/2025	16:18:48.018	70		37.32
			70	37.32
			70	37.32
04/12/2025	16:18:30.707	300		37.32
			300	37.32
			300	37.32
04/12/2025	16:16:59.641	274		37.31
			274	37.31
			274	37.31
04/12/2025	16:16:38.240	300		37.31
			300	37.31
			300	37.31
04/12/2025	16:16:07.326	450		37.32
			450	37.32
			450	37.32
04/12/2025	16:16:07.235	450		37.32
			450	37.32
			450	37.32
04/12/2025	16:16:06.897	60		37.30
			60	37.30
			60	37.30
04/12/2025	16:15:42.924	300		37.28
			300	37.28
			300	37.28
04/12/2025	16:13:44.906	65		37.23
			65	37.23
			65	37.23
04/12/2025	16:13:37.833	300		37.22
			300	37.22
			300	37.22
04/12/2025	16:12:28.626	80		37.22
			80	37.22
			80	37.22
04/12/2025	16:11:33.686	200		37.25
			200	37.25
			200	37.25
04/12/2025	16:10:38.194	100		37.26
			100	37.26
			100	37.26
04/12/2025	16:10:19.445	300		37.27
			300	37.27
			300	37.27
04/12/2025	16:09:13.757	2		37.26
			2	37.26
			2	37.26
04/12/2025	16:08:26.118	84		37.27
			84	37.27
			84	37.27
04/12/2025	16:07:45.224	100		37.23
			34	37.23
			100	37.23
			66	37.23
04/12/2025	16:05:53.182	21		37.22
			21	37.22
			21	37.22
04/12/2025	16:05:29.100	45		37.21
			45	37.21
			45	37.21
04/12/2025	16:05:22.783	15		37.21
			15	37.21
			15	37.21
04/12/2025	16:05:12.785	391		37.23
			391	37.23
			391	37.23
04/12/2025	16:04:01.702	50		37.19
			50	37.19
			50	37.19
04/12/2025	16:03:12.187	300		37.19
			300	37.19
			300	37.19
04/12/2025	16:00:05.574	1		37.24
			1	37.24
			1	37.24
04/12/2025	15:56:03.745	500		37.17
			500	37.17
			500	37.17
04/12/2025	15:54:54.445	60		37.12
			60	37.12
			60	37.12
04/12/2025	15:53:39.194	173		37.17
			173	37.17
			173	37.17
04/12/2025	15:53:04.983	25		37.19
			25	37.19
			25	37.19
04/12/2025	15:51:22.854	250		37.20
			250	37.20
			250	37.20
04/12/2025	15:49:43.429	300		37.25
			300	37.25
			300	37.25
04/12/2025	15:49:31.281	3		37.20
			3	37.20
			3	37.20
04/12/2025	15:45:08.290	100		37.28
			99	37.28
			1	37.28
			100	37.28
04/12/2025	15:44:40.239	130		37.30
			130	37.30
			130	37.30
04/12/2025	15:44:04.827	167		37.28
			167	37.28
			167	37.28
04/12/2025	15:42:45.231	5		37.32
			5	37.32
			5	37.32
04/12/2025	15:42:29.408	11		37.29
			11	37.29
			11	37.29
04/12/2025	15:41:22.912	300		37.26
			300	37.26
			300	37.26
04/12/2025	15:40:54.479	100		37.24
			100	37.24
			100	37.24
04/12/2025	15:40:28.179	150		37.26
			150	37.26
			100	37.26
			50	37.26
04/12/2025	15:40:20.630	550		37.24
			550	37.24
			550	37.24
04/12/2025	15:39:22.522	289		37.26
			289	37.26
			289	37.26
04/12/2025	15:38:47.917	3		37.29
			3	37.29
			3	37.29
04/12/2025	15:38:18.406	20		37.26
			20	37.26
			20	37.26
04/12/2025	15:38:13.413	500		37.26
			500	37.26
			500	37.26
04/12/2025	15:37:45.367	80		37.30
			80	37.30
			80	37.30
04/12/2025	15:37:39.373	115		37.28
			115	37.28
			115	37.28
04/12/2025	15:36:54.466	550		37.30
			550	37.30
			550	37.30
04/12/2025	15:36:05.535	275		37.30
			275	37.30
			275	37.30
04/12/2025	15:35:15.533	400		37.33
			400	37.33
			400	37.33
04/12/2025	15:34:38.850	200		37.34
			200	37.34
			200	37.34
04/12/2025	15:34:11.699	100		37.32
			100	37.32
			100	37.32
04/12/2025	15:33:48.036	500		37.33
			500	37.33
			500	37.33
04/12/2025	15:33:47.166	450		37.32
			450	37.32
			450	37.32
04/12/2025	15:33:40.947	300		37.32
			300	37.32
			300	37.32
04/12/2025	15:33:01.730	550		37.32
			550	37.32
			550	37.32
04/12/2025	15:32:59.048	2		37.33
			2	37.33
			2	37.33
04/12/2025	15:32:44.108	309		37.35
			309	37.35
			309	37.35
04/12/2025	15:31:16.955	100		37.30
			100	37.30
			100	37.30
04/12/2025	15:30:58.779	100		37.29
			100	37.29
			100	37.29
04/12/2025	15:30:51.703	540		37.29
			540	37.29
			540	37.29
04/12/2025	15:30:09.364	60		37.26
			60	37.26
			60	37.26
04/12/2025	15:29:32.323	205		37.30
			205	37.30
			205	37.30
04/12/2025	15:29:32.033	550		37.30
			40	37.30
			245	37.30
			550	37.30
			265	37.30
04/12/2025	15:29:31.886	550		37.30
			550	37.30
			550	37.30
04/12/2025	15:29:31.714	550		37.30
			550	37.30
			100	37.30
			450	37.30
04/12/2025	15:29:30.762	550		37.30
			200	37.30
			350	37.30
			550	37.30
04/12/2025	15:29:16.405	550		37.30
			30	37.30
			550	37.30
			60	37.30
			400	37.30
			60	37.30
04/12/2025	15:29:16.026	550		37.30
			550	37.30
			550	37.30
04/12/2025	15:29:02.003	550		37.30
			550	37.30
			550	37.30
04/12/2025	15:28:48.902	100		37.28
			100	37.28
			100	37.28
04/12/2025	15:28:14.602	275		37.28
			275	37.28
			275	37.28
04/12/2025	15:28:13.488	350		37.26
			100	37.26
			250	37.26
			350	37.26
04/12/2025	15:28:12.673	400		37.26
			400	37.26
			400	37.26
04/12/2025	15:28:10.665	100		37.25
			100	37.25
			100	37.25
04/12/2025	15:28:10.583	550		37.25
			550	37.25
			550	37.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 534.50
Ask: 1 535.50
Volume: 32 539
+0.36%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/12/2025 @ 20:27:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice