Daimler Truck Holding AG

551

494

37.62

       

Date Time Volume Order Volume Price
05/12/2025 21:50:52.476 2   37.62
      2 37.62
      2 37.62
05/12/2025 21:48:04.205 250   37.62
      250 37.62
      250 37.62
05/12/2025 21:43:54.359 250   37.62
      250 37.62
      250 37.62
05/12/2025 21:40:00.210 10   37.50
      10 37.50
      10 37.50
05/12/2025 21:25:11.845 100   37.51
      76 37.51
      24 37.51
      100 37.51
05/12/2025 21:24:27.140 140   37.62
      140 37.62
      140 37.62
05/12/2025 21:17:29.443 25   37.62
      25 37.62
      25 37.62
05/12/2025 21:11:19.974 200   37.62
      150 37.62
      50 37.62
      200 37.62
05/12/2025 21:09:02.199 300   37.62
      300 37.62
      300 37.62
05/12/2025 21:00:00.820 50   37.60
      50 37.60
      50 37.60
05/12/2025 20:59:55.872 316   37.62
      98 37.62
      218 37.62
      316 37.62
05/12/2025 20:59:21.996 300   37.63
      300 37.63
      300 37.63
05/12/2025 20:57:59.282 200   37.63
      200 37.63
      200 37.63
05/12/2025 20:52:21.390 100   37.63
      100 37.63
      86 37.63
      14 37.63
05/12/2025 20:47:12.980 66   37.63
      1 37.63
      65 37.63
      66 37.63
05/12/2025 20:36:18.034 127   37.69
      127 37.69
      14 37.69
      48 37.69
      65 37.69
05/12/2025 20:35:13.762 10   37.69
      10 37.69
      10 37.69
05/12/2025 20:30:23.381 53   37.63
      53 37.63
      53 37.63
05/12/2025 20:29:32.200 200   37.63
      200 37.63
      200 37.63
05/12/2025 20:19:24.560 121   37.63
      121 37.63
      107 37.63
      14 37.63
05/12/2025 19:47:50.212 50   37.69
      50 37.69
      50 37.69
05/12/2025 19:38:03.106 15   37.69
      15 37.69
      15 37.69
05/12/2025 19:19:48.970 50   37.69
      50 37.69
      50 37.69
05/12/2025 19:17:54.922 24   37.69
      14 37.69
      24 37.69
      10 37.69
05/12/2025 19:12:03.931 100   37.63
      100 37.63
      100 37.63
05/12/2025 19:11:05.236 100   37.63
      100 37.63
      100 37.63
05/12/2025 19:10:22.031 202   37.63
      202 37.63
      188 37.63
      14 37.63
05/12/2025 19:07:47.898 20   37.68
      20 37.68
      20 37.68
05/12/2025 19:01:02.822 25   37.63
      25 37.63
      25 37.63
05/12/2025 18:36:26.309 88   37.63
      88 37.63
      88 37.63
05/12/2025 18:34:01.422 6   37.63
      6 37.63
      6 37.63
05/12/2025 18:29:37.696 23   37.61
      23 37.61
      23 37.61
05/12/2025 18:21:19.535 25   37.56
      25 37.56
      25 37.56
05/12/2025 18:15:33.883 300   37.63
      107 37.63
      300 37.63
      193 37.63
05/12/2025 18:14:05.927 20   37.63
      20 37.63
      20 37.63
05/12/2025 18:07:41.726 7   37.56
      7 37.56
      7 37.56
05/12/2025 18:06:06.697 35   37.60
      35 37.60
      35 37.60
05/12/2025 18:00:43.404 400   37.56
      400 37.56
      400 37.56
05/12/2025 17:56:29.849 70   37.56
      50 37.56
      20 37.56
      70 37.56
05/12/2025 17:53:25.649 300   37.69
      250 37.69
      300 37.69
      50 37.69
05/12/2025 17:52:17.648 10   37.59
      10 37.59
      10 37.59
05/12/2025 17:45:48.389 23   37.58
      23 37.58
      23 37.58
05/12/2025 17:39:25.360 100   37.56
      50 37.56
      50 37.56
      100 37.56
05/12/2025 17:38:27.140 5   37.69
      5 37.69
      5 37.69
05/12/2025 17:37:48.997 50   37.69
      50 37.69
      50 37.69
05/12/2025 17:36:55.343 9   37.55
      9 37.55
      9 37.55
05/12/2025 17:29:47.471 114   37.61
      114 37.61
      114 37.61
05/12/2025 17:28:19.297 55   37.61
      55 37.61
      55 37.61
05/12/2025 17:26:49.528 29   37.60
      29 37.60
      29 37.60
05/12/2025 17:24:59.834 349   37.59
      349 37.59
      349 37.59
05/12/2025 17:24:52.913 550   37.59
      550 37.59
      550 37.59
05/12/2025 17:24:52.219 550   37.59
      550 37.59
      550 37.59
05/12/2025 17:24:38.025 550   37.59
      550 37.59
      550 37.59
05/12/2025 17:22:31.567 150   37.57
      150 37.57
      150 37.57
05/12/2025 17:22:10.629 300   37.58
      300 37.58
      300 37.58
05/12/2025 17:17:00.170 142   37.58
      142 37.58
      142 37.58
05/12/2025 17:15:12.593 15   37.56
      15 37.56
      15 37.56
05/12/2025 17:14:39.814 3   37.55
      3 37.55
      3 37.55
05/12/2025 17:12:28.435 550   37.62
      550 37.62
      550 37.62
05/12/2025 17:12:23.844 25   37.60
      25 37.60
      25 37.60
05/12/2025 17:09:41.287 300   37.61
      300 37.61
      300 37.61
05/12/2025 17:08:41.621 45   37.60
      45 37.60
      45 37.60
05/12/2025 17:03:45.700 87   37.63
      87 37.63
      87 37.63
05/12/2025 16:58:28.844 80   37.59
      80 37.59
      80 37.59
05/12/2025 16:57:49.313 2   37.57
      2 37.57
      2 37.57
05/12/2025 16:56:35.151 100   37.62
      100 37.62
      12 37.62
      88 37.62
05/12/2025 16:56:22.452 25   37.61
      25 37.61
      25 37.61
05/12/2025 16:54:53.592 175   37.61
      175 37.61
      175 37.61
05/12/2025 16:48:50.521 79   37.54
      79 37.54
      79 37.54
05/12/2025 16:48:01.876 50   37.57
      50 37.57
      50 37.57
05/12/2025 16:46:13.741 30   37.51
      30 37.51
      30 37.51
05/12/2025 16:46:10.273 100   37.51
      100 37.51
      100 37.51
05/12/2025 16:44:30.178 100   37.55
      100 37.55
      100 37.55
05/12/2025 16:43:38.149 460   37.60
      460 37.60
      460 37.60
05/12/2025 16:43:26.480 550   37.60
      550 37.60
      550 37.60
05/12/2025 16:43:24.866 550   37.60
      550 37.60
      550 37.60
05/12/2025 16:41:18.846 200   37.53
      200 37.53
      200 37.53
05/12/2025 16:40:33.471 100   37.53
      100 37.53
      100 37.53
05/12/2025 16:35:04.075 30   37.53
      30 37.53
      30 37.53
05/12/2025 16:32:17.228 47   37.57
      47 37.57
      47 37.57
05/12/2025 16:31:41.253 80   37.55
      80 37.55
      80 37.55
05/12/2025 16:25:33.994 150   37.58
      150 37.58
      150 37.58
05/12/2025 16:17:44.759 150   37.64
      100 37.64
      50 37.64
      150 37.64
05/12/2025 16:17:41.233 24   37.62
      24 37.62
      24 37.62
05/12/2025 16:14:46.407 13   37.62
      13 37.62
      13 37.62
05/12/2025 16:12:11.556 132   37.62
      132 37.62
      132 37.62
05/12/2025 16:12:00.290 10   37.63
      10 37.63
      10 37.63
05/12/2025 16:10:39.842 70   37.65
      70 37.65
      70 37.65
05/12/2025 16:08:45.712 300   37.64
      300 37.64
      300 37.64
05/12/2025 16:07:56.466 50   37.66
      50 37.66
      50 37.66
05/12/2025 16:05:27.270 400   37.64
      400 37.64
      400 37.64
05/12/2025 16:04:08.246 260   37.63
      260 37.63
      260 37.63
05/12/2025 16:03:25.743 350   37.63
      350 37.63
      350 37.63
05/12/2025 16:02:24.099 25   37.63
      25 37.63
      25 37.63
05/12/2025 16:02:19.881 100   37.61
      100 37.61
      100 37.61
05/12/2025 16:00:06.427 1   37.62
      1 37.62
      1 37.62
05/12/2025 16:00:03.328 1   37.62
      1 37.62
      1 37.62
05/12/2025 15:58:17.405 25   37.57
      25 37.57
      25 37.57
05/12/2025 15:57:53.044 56   37.58
      56 37.58
      56 37.58
05/12/2025 15:57:41.183 26   37.58
      26 37.58
      26 37.58
05/12/2025 15:56:51.407 60   37.57
      60 37.57
      60 37.57
05/12/2025 15:56:37.446 50   37.58
      50 37.58
      50 37.58
05/12/2025 15:55:29.225 5   37.59
      5 37.59
      5 37.59
05/12/2025 15:47:46.610 26   37.60
      26 37.60
      26 37.60
05/12/2025 15:47:37.260 175   37.60
      175 37.60
      175 37.60
05/12/2025 15:45:41.064 300   37.61
      300 37.61
      300 37.61
05/12/2025 15:43:39.979 65   37.63
      65 37.63
      65 37.63
05/12/2025 15:42:10.446 44   37.64
      44 37.64
      44 37.64
05/12/2025 15:42:10.333 99   37.64
      99 37.64
      99 37.64
05/12/2025 15:42:10.225 34   37.64
      34 37.64
      34 37.64
05/12/2025 15:40:20.945 200   37.59
      200 37.59
      200 37.59
05/12/2025 15:37:00.406 276   37.57
      276 37.57
      276 37.57
05/12/2025 15:36:22.530 1   37.57
      1 37.57
      1 37.57
05/12/2025 15:35:43.816 450   37.56
      450 37.56
      450 37.56
05/12/2025 15:35:10.330 100   37.56
      100 37.56
      100 37.56
05/12/2025 15:34:37.926 20   37.60
      20 37.60
      20 37.60
05/12/2025 15:34:07.743 150   37.58
      150 37.58
      150 37.58
05/12/2025 15:32:54.519 15   37.51
      15 37.51
      15 37.51
05/12/2025 15:32:38.022 185   37.57
      185 37.57
      185 37.57
05/12/2025 15:32:14.309 106   37.55
      53 37.55
      106 37.55
      53 37.55
05/12/2025 15:32:14.229 212   37.55
      212 37.55
      212 37.55
05/12/2025 15:29:21.665 75   37.53
      75 37.53
      75 37.53
05/12/2025 15:29:20.249 180   37.53
      180 37.53
      180 37.53
05/12/2025 15:27:37.838 7   37.53
      7 37.53
      7 37.53
05/12/2025 15:21:04.606 150   37.50
      150 37.50
      150 37.50
05/12/2025 15:20:29.439 22   37.52
      22 37.52
      22 37.52
05/12/2025 15:19:32.034 35   37.45
      35 37.45
      35 37.45
05/12/2025 15:16:19.846 250   37.42
      250 37.42
      250 37.42
05/12/2025 15:16:19.601 300   37.42
      300 37.42
      300 37.42
05/12/2025 15:16:19.386 300   37.42
      300 37.42
      300 37.42
05/12/2025 15:16:19.238 300   37.42
      300 37.42
      300 37.42
05/12/2025 15:16:19.056 300   37.42
      300 37.42
      300 37.42
05/12/2025 15:16:18.895 300   37.42
      300 37.42
      300 37.42
05/12/2025 15:16:18.727 300   37.42
      300 37.42
      300 37.42
05/12/2025 15:16:18.545 400   37.42
      400 37.42
      300 37.42
      100 37.42
05/12/2025 15:15:10.168 550   37.42
      550 37.42
      550 37.42
05/12/2025 15:13:41.737 400   37.44
      400 37.44
      400 37.44
05/12/2025 15:09:53.513 100   37.45
      100 37.45
      100 37.45
05/12/2025 15:08:19.179 42   37.44
      42 37.44
      42 37.44
05/12/2025 15:07:37.743 100   37.45
      100 37.45
      100 37.45
05/12/2025 15:06:01.473 12   37.42
      12 37.42
      12 37.42
05/12/2025 15:04:47.661 450   37.44
      450 37.44
      450 37.44
05/12/2025 15:04:39.680 550   37.44
      550 37.44
      550 37.44
05/12/2025 14:59:39.801 290   37.41
      290 37.41
      290 37.41
05/12/2025 14:55:34.655 121   37.47
      121 37.47
      121 37.47
05/12/2025 14:47:20.002 183   37.48
      183 37.48
      183 37.48
05/12/2025 14:45:38.066 15   37.48
      15 37.48
      15 37.48
05/12/2025 14:45:34.131 200   37.48
      200 37.48
      200 37.48
05/12/2025 14:42:29.221 33   37.51
      33 37.51
      33 37.51
05/12/2025 14:37:39.997 71   37.54
      71 37.54
      71 37.54
05/12/2025 14:36:22.770 20   37.54
      20 37.54
      20 37.54
05/12/2025 14:34:44.035 330   37.56
      70 37.56
      260 37.56
      330 37.56
05/12/2025 14:34:39.853 550   37.56
      550 37.56
      550 37.56
05/12/2025 14:33:52.355 1   37.53
      1 37.53
      1 37.53
05/12/2025 14:33:38.655 138   37.51
      138 37.51
      138 37.51
05/12/2025 14:31:52.871 187   37.52
      187 37.52
      187 37.52
05/12/2025 14:30:30.858 25   37.49
      25 37.49
      25 37.49
05/12/2025 14:30:25.051 100   37.49
      100 37.49
      100 37.49
05/12/2025 14:27:55.415 200   37.49
      200 37.49
      200 37.49
05/12/2025 14:26:43.992 100   37.50
      100 37.50
      100 37.50
05/12/2025 14:26:36.778 450   37.52
      450 37.52
      450 37.52
05/12/2025 14:26:03.865 550   37.52
      550 37.52
      550 37.52
05/12/2025 14:19:16.351 200   37.49
      200 37.49
      200 37.49
05/12/2025 14:18:53.050 31   37.48
      31 37.48
      31 37.48
05/12/2025 14:18:42.686 200   37.48
      200 37.48
      200 37.48
05/12/2025 14:17:02.211 3   37.48
      3 37.48
      3 37.48
05/12/2025 14:16:48.929 1   37.49
      1 37.49
      1 37.49
05/12/2025 14:14:22.693 300   37.50
      300 37.50
      300 37.50
05/12/2025 14:13:24.912 20   37.47
      20 37.47
      20 37.47
05/12/2025 14:12:50.972 5   37.48
      5 37.48
      5 37.48
05/12/2025 14:12:16.013 75   37.44
      75 37.44
      75 37.44
05/12/2025 14:09:49.567 8   37.40
      8 37.40
      8 37.40
05/12/2025 14:08:14.973 300   37.35
      300 37.35
      300 37.35
05/12/2025 14:08:14.887 350   37.35
      350 37.35
      350 37.35
05/12/2025 14:08:14.877 210   37.35
      210 37.35
      210 37.35
05/12/2025 13:59:49.909 100   37.39
      100 37.39
      100 37.39
05/12/2025 13:58:10.736 85   37.40
      85 37.40
      85 37.40
05/12/2025 13:56:14.701 30   37.40
      30 37.40
      30 37.40
05/12/2025 13:54:56.960 150   37.42
      150 37.42
      150 37.42
05/12/2025 13:52:39.440 10   37.46
      10 37.46
      10 37.46
05/12/2025 13:50:44.241 3   37.46
      3 37.46
      3 37.46
05/12/2025 13:42:21.757 12   37.54
      12 37.54
      12 37.54
05/12/2025 13:39:42.892 138   37.52
      138 37.52
      138 37.52
05/12/2025 13:38:19.140 8   37.52
      8 37.52
      8 37.52
05/12/2025 13:36:10.538 60   37.50
      60 37.50
      60 37.50
05/12/2025 13:35:27.071 230   37.49
      230 37.49
      230 37.49
05/12/2025 13:33:00.087 24   37.48
      24 37.48
      24 37.48
05/12/2025 13:32:19.206 60   37.52
      60 37.52
      60 37.52
05/12/2025 13:31:57.450 27   37.50
      27 37.50
      27 37.50
05/12/2025 13:26:27.698 14   37.53
      14 37.53
      14 37.53
05/12/2025 13:23:45.310 1   37.53
      1 37.53
      1 37.53
05/12/2025 13:21:35.606 20   37.49
      20 37.49
      20 37.49
05/12/2025 13:19:22.887 50   37.48
      50 37.48
      50 37.48
05/12/2025 13:12:03.351 1   37.50
      1 37.50
      1 37.50
05/12/2025 13:11:19.555 2   37.44
      2 37.44
      2 37.44
05/12/2025 13:10:55.768 268   37.42
      268 37.42
      268 37.42
05/12/2025 13:09:42.294 200   37.42
      200 37.42
      200 37.42
05/12/2025 13:09:17.418 25   37.44
      25 37.44
      25 37.44
05/12/2025 13:09:04.768 250   37.41
      250 37.41
      250 37.41
05/12/2025 13:09:04.725 487   37.41
      487 37.41
      487 37.41
05/12/2025 13:09:01.409 550   37.41
      200 37.41
      239 37.41
      550 37.41
      111 37.41
05/12/2025 13:08:56.185 2   37.46
      2 37.46
      2 37.46
05/12/2025 13:08:54.348 26   37.46
      26 37.46
      26 37.46
05/12/2025 13:08:31.737 100   37.47
      100 37.47
      100 37.47
05/12/2025 13:07:42.748 100   37.47
      100 37.47
      100 37.47
05/12/2025 13:04:35.509 130   37.48
      130 37.48
      130 37.48
05/12/2025 13:03:34.091 163   37.51
      163 37.51
      163 37.51
05/12/2025 13:03:10.377 7   37.46
      7 37.46
      7 37.46
05/12/2025 13:02:39.225 63   37.50
      38 37.50
      63 37.50
      25 37.50
05/12/2025 13:02:38.909 150   37.52
      150 37.52
      150 37.52
05/12/2025 13:02:38.735 550   37.52
      550 37.52
      550 37.52
05/12/2025 13:02:34.505 300   37.52
      300 37.52
      300 37.52
05/12/2025 13:02:26.301 150   37.54
      150 37.54
      150 37.54
05/12/2025 12:58:40.651 300   37.55
      300 37.55
      300 37.55
05/12/2025 12:58:30.151 106   37.56
      106 37.56
      106 37.56
05/12/2025 12:57:42.441 500   37.55
      500 37.55
      500 37.55
05/12/2025 12:56:48.338 30   37.55
      30 37.55
      30 37.55
05/12/2025 12:55:02.911 50   37.53
      50 37.53
      50 37.53
05/12/2025 12:54:52.923 40   37.53
      40 37.53
      40 37.53
05/12/2025 12:53:42.818 464   37.53
      464 37.53
      464 37.53
05/12/2025 12:53:42.749 9   37.53
      9 37.53
      9 37.53
05/12/2025 12:51:48.728 9   37.54
      9 37.54
      9 37.54
05/12/2025 12:51:30.437 200   37.56
      200 37.56
      200 37.56
05/12/2025 12:50:34.435 300   37.54
      300 37.54
      300 37.54
05/12/2025 12:50:26.579 150   37.54
      150 37.54
      150 37.54
05/12/2025 12:50:23.780 300   37.54
      300 37.54
      300 37.54
05/12/2025 12:50:12.827 500   37.54
      500 37.54
      500 37.54
05/12/2025 12:50:07.300 500   37.54
      500 37.54
      500 37.54
05/12/2025 12:49:58.978 200   37.55
      200 37.55
      200 37.55
05/12/2025 12:45:54.383 300   37.60
      300 37.60
      300 37.60
05/12/2025 12:43:17.026 11   37.60
      11 37.60
      11 37.60
05/12/2025 12:42:50.939 71   37.60
      71 37.60
      71 37.60
05/12/2025 12:41:32.506 30   37.60
      30 37.60
      30 37.60
05/12/2025 12:41:31.894 20   37.60
      20 37.60
      20 37.60
05/12/2025 12:39:12.674 200   37.59
      200 37.59
      200 37.59
05/12/2025 12:39:07.876 50   37.59
      50 37.59
      50 37.59
05/12/2025 12:39:02.899 50   37.59
      50 37.59
      50 37.59
05/12/2025 12:35:37.740 25   37.57
      25 37.57
      25 37.57
05/12/2025 12:35:14.137 50   37.57
      50 37.57
      50 37.57
05/12/2025 12:33:33.594 50   37.56
      20 37.56
      30 37.56
      50 37.56
05/12/2025 12:32:05.777 300   37.61
      300 37.61
      300 37.61
05/12/2025 12:31:26.697 74   37.61
      74 37.61
      74 37.61
05/12/2025 12:25:24.676 2   37.64
      2 37.64
      2 37.64
05/12/2025 12:25:23.666 71   37.64
      71 37.64
      71 37.64
05/12/2025 12:23:54.097 50   37.62
      50 37.62
      50 37.62
05/12/2025 12:23:53.362 75   37.60
      75 37.60
      75 37.60
05/12/2025 12:16:17.938 8   37.64
      8 37.64
      8 37.64
05/12/2025 12:13:24.608 173   37.69
      173 37.69
      173 37.69
05/12/2025 12:13:18.858 25   37.68
      25 37.68
      25 37.68
05/12/2025 12:12:59.541 90   37.71
      90 37.71
      90 37.71
05/12/2025 12:12:54.173 20   37.70
      20 37.70
      20 37.70
05/12/2025 12:11:19.144 300   37.72
      300 37.72
      300 37.72
05/12/2025 12:11:18.828 350   37.72
      150 37.72
      300 37.72
      50 37.72
      200 37.72
05/12/2025 12:09:14.451 550   37.73
      550 37.73
      550 37.73
05/12/2025 12:09:09.073 300   37.72
      300 37.72
      300 37.72
05/12/2025 12:08:38.392 300   37.73
      300 37.73
      300 37.73
05/12/2025 12:08:37.798 150   37.73
      150 37.73
      150 37.73
05/12/2025 12:07:30.382 98   37.74
      98 37.74
      98 37.74
05/12/2025 12:06:27.345 500   37.72
      500 37.72
      500 37.72
05/12/2025 12:06:01.904 1   37.72
      1 37.72
      1 37.72
05/12/2025 12:04:30.080 40   37.73
      40 37.73
      40 37.73
05/12/2025 12:03:20.481 300   37.68
      300 37.68
      300 37.68
05/12/2025 12:03:07.028 10   37.68
      10 37.68
      10 37.68
05/12/2025 12:02:58.688 135   37.68
      135 37.68
      135 37.68
05/12/2025 12:01:34.274 119   37.66
      119 37.66
      119 37.66
05/12/2025 12:01:20.571 100   37.67
      100 37.67
      100 37.67
05/12/2025 12:01:10.864 45   37.65
      45 37.65
      45 37.65
05/12/2025 12:00:07.063 550   37.63
      550 37.63
      550 37.63
05/12/2025 11:57:48.266 100   37.64
      100 37.64
      100 37.64
05/12/2025 11:56:34.996 550   37.63
      550 37.63
      550 37.63
05/12/2025 11:55:45.255 14   37.67
      14 37.67
      14 37.67
05/12/2025 11:55:04.163 3 514   37.65
      3 514 37.65
      3 514 37.65
05/12/2025 11:54:55.441 550   37.67
      550 37.67
      550 37.67
05/12/2025 11:54:54.955 550   37.67
      550 37.67
      550 37.67
05/12/2025 11:54:54.578 550   37.67
      550 37.67
      550 37.67
05/12/2025 11:54:28.312 550   37.67
      550 37.67
      550 37.67
05/12/2025 11:53:32.021 165   37.69
      165 37.69
      165 37.69
05/12/2025 11:50:32.828 15   37.71
      15 37.71
      15 37.71
05/12/2025 11:49:41.236 60   37.71
      60 37.71
      60 37.71
05/12/2025 11:47:28.683 43   37.70
      43 37.70
      43 37.70
05/12/2025 11:46:21.815 31   37.70
      31 37.70
      31 37.70
05/12/2025 11:45:46.847 55   37.70
      55 37.70
      55 37.70
05/12/2025 11:45:32.821 69   37.71
      69 37.71
      69 37.71
05/12/2025 11:45:31.287 5   37.70
      5 37.70
      5 37.70
05/12/2025 11:44:31.087 50   37.73
      50 37.73
      50 37.73
05/12/2025 11:41:30.586 50   37.71
      50 37.71
      50 37.71
05/12/2025 11:40:14.682 69   37.71
      69 37.71
      69 37.71
05/12/2025 11:39:05.421 63   37.69
      63 37.69
      63 37.69
05/12/2025 11:38:58.074 85   37.70
      85 37.70
      85 37.70
05/12/2025 11:38:54.087 300   37.70
      300 37.70
      300 37.70
05/12/2025 11:38:30.110 274   37.70
      274 37.70
      274 37.70
05/12/2025 11:37:56.135 79   37.70
      79 37.70
      79 37.70
05/12/2025 11:36:10.617 2   37.72
      2 37.72
      2 37.72
05/12/2025 11:35:32.961 82   37.71
      82 37.71
      82 37.71
05/12/2025 11:35:18.042 27   37.69
      27 37.69
      27 37.69
05/12/2025 11:34:39.408 1   37.70
      1 37.70
      1 37.70
05/12/2025 11:34:28.900 100   37.68
      100 37.68
      100 37.68
05/12/2025 11:34:01.477 1   37.67
      1 37.67
      1 37.67
05/12/2025 11:33:08.597 440   37.69
      440 37.69
      440 37.69
05/12/2025 11:32:59.871 100   37.69
      100 37.69
      100 37.69
05/12/2025 11:31:25.579 150   37.67
      150 37.67
      150 37.67
05/12/2025 11:25:36.232 16   37.62
      16 37.62
      16 37.62
05/12/2025 11:25:18.683 5   37.62
      5 37.62
      5 37.62
05/12/2025 11:24:54.205 68   37.62
      68 37.62
      68 37.62
05/12/2025 11:24:51.367 50   37.62
      50 37.62
      50 37.62
05/12/2025 11:23:52.703 225   37.61
      225 37.61
      225 37.61
05/12/2025 11:23:16.089 550   37.61
      550 37.61
      550 37.61
05/12/2025 11:21:54.607 4   37.61
      4 37.61
      4 37.61
05/12/2025 11:21:45.584 68   37.62
      68 37.62
      68 37.62
05/12/2025 11:20:27.212 500   37.61
      500 37.61
      500 37.61
05/12/2025 11:18:20.382 134   37.63
      134 37.63
      134 37.63
05/12/2025 11:18:09.187 450   37.62
      450 37.62
      450 37.62
05/12/2025 11:17:02.703 550   37.62
      550 37.62
      550 37.62
05/12/2025 11:16:27.991 82   37.64
      82 37.64
      82 37.64
05/12/2025 11:12:46.792 39   37.68
      39 37.68
      39 37.68
05/12/2025 11:11:10.860 28   37.67
      28 37.67
      28 37.67
05/12/2025 11:10:59.206 13   37.68
      13 37.68
      13 37.68
05/12/2025 11:10:41.320 22   37.67
      22 37.67
      22 37.67
05/12/2025 11:10:04.761 50   37.73
      46 37.73
      50 37.73
      4 37.73
05/12/2025 11:08:23.832 300   37.72
      300 37.72
      300 37.72
05/12/2025 11:08:16.130 200   37.70
      200 37.70
      200 37.70
05/12/2025 11:07:44.621 167   37.67
      167 37.67
      167 37.67
05/12/2025 11:07:44.178 25   37.69
      25 37.69
      25 37.69
05/12/2025 11:07:32.934 30   37.69
      30 37.69
      30 37.69
05/12/2025 11:03:33.566 130   37.65
      130 37.65
      130 37.65

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)