Tradegate Exchange

Daimler Truck Holding AG

551

494

37.62

Date	Time	Volume	Order Volume	Price
05/12/2025	21:50:52.476	2		37.62
			2	37.62
			2	37.62
05/12/2025	21:48:04.205	250		37.62
			250	37.62
			250	37.62
05/12/2025	21:43:54.359	250		37.62
			250	37.62
			250	37.62
05/12/2025	21:40:00.210	10		37.50
			10	37.50
			10	37.50
05/12/2025	21:25:11.845	100		37.51
			76	37.51
			24	37.51
			100	37.51
05/12/2025	21:24:27.140	140		37.62
			140	37.62
			140	37.62
05/12/2025	21:17:29.443	25		37.62
			25	37.62
			25	37.62
05/12/2025	21:11:19.974	200		37.62
			150	37.62
			50	37.62
			200	37.62
05/12/2025	21:09:02.199	300		37.62
			300	37.62
			300	37.62
05/12/2025	21:00:00.820	50		37.60
			50	37.60
			50	37.60
05/12/2025	20:59:55.872	316		37.62
			98	37.62
			218	37.62
			316	37.62
05/12/2025	20:59:21.996	300		37.63
			300	37.63
			300	37.63
05/12/2025	20:57:59.282	200		37.63
			200	37.63
			200	37.63
05/12/2025	20:52:21.390	100		37.63
			100	37.63
			86	37.63
			14	37.63
05/12/2025	20:47:12.980	66		37.63
			1	37.63
			65	37.63
			66	37.63
05/12/2025	20:36:18.034	127		37.69
			127	37.69
			14	37.69
			48	37.69
			65	37.69
05/12/2025	20:35:13.762	10		37.69
			10	37.69
			10	37.69
05/12/2025	20:30:23.381	53		37.63
			53	37.63
			53	37.63
05/12/2025	20:29:32.200	200		37.63
			200	37.63
			200	37.63
05/12/2025	20:19:24.560	121		37.63
			121	37.63
			107	37.63
			14	37.63
05/12/2025	19:47:50.212	50		37.69
			50	37.69
			50	37.69
05/12/2025	19:38:03.106	15		37.69
			15	37.69
			15	37.69
05/12/2025	19:19:48.970	50		37.69
			50	37.69
			50	37.69
05/12/2025	19:17:54.922	24		37.69
			14	37.69
			24	37.69
			10	37.69
05/12/2025	19:12:03.931	100		37.63
			100	37.63
			100	37.63
05/12/2025	19:11:05.236	100		37.63
			100	37.63
			100	37.63
05/12/2025	19:10:22.031	202		37.63
			202	37.63
			188	37.63
			14	37.63
05/12/2025	19:07:47.898	20		37.68
			20	37.68
			20	37.68
05/12/2025	19:01:02.822	25		37.63
			25	37.63
			25	37.63
05/12/2025	18:36:26.309	88		37.63
			88	37.63
			88	37.63
05/12/2025	18:34:01.422	6		37.63
			6	37.63
			6	37.63
05/12/2025	18:29:37.696	23		37.61
			23	37.61
			23	37.61
05/12/2025	18:21:19.535	25		37.56
			25	37.56
			25	37.56
05/12/2025	18:15:33.883	300		37.63
			107	37.63
			300	37.63
			193	37.63
05/12/2025	18:14:05.927	20		37.63
			20	37.63
			20	37.63
05/12/2025	18:07:41.726	7		37.56
			7	37.56
			7	37.56
05/12/2025	18:06:06.697	35		37.60
			35	37.60
			35	37.60
05/12/2025	18:00:43.404	400		37.56
			400	37.56
			400	37.56
05/12/2025	17:56:29.849	70		37.56
			50	37.56
			20	37.56
			70	37.56
05/12/2025	17:53:25.649	300		37.69
			250	37.69
			300	37.69
			50	37.69
05/12/2025	17:52:17.648	10		37.59
			10	37.59
			10	37.59
05/12/2025	17:45:48.389	23		37.58
			23	37.58
			23	37.58
05/12/2025	17:39:25.360	100		37.56
			50	37.56
			50	37.56
			100	37.56
05/12/2025	17:38:27.140	5		37.69
			5	37.69
			5	37.69
05/12/2025	17:37:48.997	50		37.69
			50	37.69
			50	37.69
05/12/2025	17:36:55.343	9		37.55
			9	37.55
			9	37.55
05/12/2025	17:29:47.471	114		37.61
			114	37.61
			114	37.61
05/12/2025	17:28:19.297	55		37.61
			55	37.61
			55	37.61
05/12/2025	17:26:49.528	29		37.60
			29	37.60
			29	37.60
05/12/2025	17:24:59.834	349		37.59
			349	37.59
			349	37.59
05/12/2025	17:24:52.913	550		37.59
			550	37.59
			550	37.59
05/12/2025	17:24:52.219	550		37.59
			550	37.59
			550	37.59
05/12/2025	17:24:38.025	550		37.59
			550	37.59
			550	37.59
05/12/2025	17:22:31.567	150		37.57
			150	37.57
			150	37.57
05/12/2025	17:22:10.629	300		37.58
			300	37.58
			300	37.58
05/12/2025	17:17:00.170	142		37.58
			142	37.58
			142	37.58
05/12/2025	17:15:12.593	15		37.56
			15	37.56
			15	37.56
05/12/2025	17:14:39.814	3		37.55
			3	37.55
			3	37.55
05/12/2025	17:12:28.435	550		37.62
			550	37.62
			550	37.62
05/12/2025	17:12:23.844	25		37.60
			25	37.60
			25	37.60
05/12/2025	17:09:41.287	300		37.61
			300	37.61
			300	37.61
05/12/2025	17:08:41.621	45		37.60
			45	37.60
			45	37.60
05/12/2025	17:03:45.700	87		37.63
			87	37.63
			87	37.63
05/12/2025	16:58:28.844	80		37.59
			80	37.59
			80	37.59
05/12/2025	16:57:49.313	2		37.57
			2	37.57
			2	37.57
05/12/2025	16:56:35.151	100		37.62
			100	37.62
			12	37.62
			88	37.62
05/12/2025	16:56:22.452	25		37.61
			25	37.61
			25	37.61
05/12/2025	16:54:53.592	175		37.61
			175	37.61
			175	37.61
05/12/2025	16:48:50.521	79		37.54
			79	37.54
			79	37.54
05/12/2025	16:48:01.876	50		37.57
			50	37.57
			50	37.57
05/12/2025	16:46:13.741	30		37.51
			30	37.51
			30	37.51
05/12/2025	16:46:10.273	100		37.51
			100	37.51
			100	37.51
05/12/2025	16:44:30.178	100		37.55
			100	37.55
			100	37.55
05/12/2025	16:43:38.149	460		37.60
			460	37.60
			460	37.60
05/12/2025	16:43:26.480	550		37.60
			550	37.60
			550	37.60
05/12/2025	16:43:24.866	550		37.60
			550	37.60
			550	37.60
05/12/2025	16:41:18.846	200		37.53
			200	37.53
			200	37.53
05/12/2025	16:40:33.471	100		37.53
			100	37.53
			100	37.53
05/12/2025	16:35:04.075	30		37.53
			30	37.53
			30	37.53
05/12/2025	16:32:17.228	47		37.57
			47	37.57
			47	37.57
05/12/2025	16:31:41.253	80		37.55
			80	37.55
			80	37.55
05/12/2025	16:25:33.994	150		37.58
			150	37.58
			150	37.58
05/12/2025	16:17:44.759	150		37.64
			100	37.64
			50	37.64
			150	37.64
05/12/2025	16:17:41.233	24		37.62
			24	37.62
			24	37.62
05/12/2025	16:14:46.407	13		37.62
			13	37.62
			13	37.62
05/12/2025	16:12:11.556	132		37.62
			132	37.62
			132	37.62
05/12/2025	16:12:00.290	10		37.63
			10	37.63
			10	37.63
05/12/2025	16:10:39.842	70		37.65
			70	37.65
			70	37.65
05/12/2025	16:08:45.712	300		37.64
			300	37.64
			300	37.64
05/12/2025	16:07:56.466	50		37.66
			50	37.66
			50	37.66
05/12/2025	16:05:27.270	400		37.64
			400	37.64
			400	37.64
05/12/2025	16:04:08.246	260		37.63
			260	37.63
			260	37.63
05/12/2025	16:03:25.743	350		37.63
			350	37.63
			350	37.63
05/12/2025	16:02:24.099	25		37.63
			25	37.63
			25	37.63
05/12/2025	16:02:19.881	100		37.61
			100	37.61
			100	37.61
05/12/2025	16:00:06.427	1		37.62
			1	37.62
			1	37.62
05/12/2025	16:00:03.328	1		37.62
			1	37.62
			1	37.62
05/12/2025	15:58:17.405	25		37.57
			25	37.57
			25	37.57
05/12/2025	15:57:53.044	56		37.58
			56	37.58
			56	37.58
05/12/2025	15:57:41.183	26		37.58
			26	37.58
			26	37.58
05/12/2025	15:56:51.407	60		37.57
			60	37.57
			60	37.57
05/12/2025	15:56:37.446	50		37.58
			50	37.58
			50	37.58
05/12/2025	15:55:29.225	5		37.59
			5	37.59
			5	37.59
05/12/2025	15:47:46.610	26		37.60
			26	37.60
			26	37.60
05/12/2025	15:47:37.260	175		37.60
			175	37.60
			175	37.60
05/12/2025	15:45:41.064	300		37.61
			300	37.61
			300	37.61
05/12/2025	15:43:39.979	65		37.63
			65	37.63
			65	37.63
05/12/2025	15:42:10.446	44		37.64
			44	37.64
			44	37.64
05/12/2025	15:42:10.333	99		37.64
			99	37.64
			99	37.64
05/12/2025	15:42:10.225	34		37.64
			34	37.64
			34	37.64
05/12/2025	15:40:20.945	200		37.59
			200	37.59
			200	37.59
05/12/2025	15:37:00.406	276		37.57
			276	37.57
			276	37.57
05/12/2025	15:36:22.530	1		37.57
			1	37.57
			1	37.57
05/12/2025	15:35:43.816	450		37.56
			450	37.56
			450	37.56
05/12/2025	15:35:10.330	100		37.56
			100	37.56
			100	37.56
05/12/2025	15:34:37.926	20		37.60
			20	37.60
			20	37.60
05/12/2025	15:34:07.743	150		37.58
			150	37.58
			150	37.58
05/12/2025	15:32:54.519	15		37.51
			15	37.51
			15	37.51
05/12/2025	15:32:38.022	185		37.57
			185	37.57
			185	37.57
05/12/2025	15:32:14.309	106		37.55
			53	37.55
			106	37.55
			53	37.55
05/12/2025	15:32:14.229	212		37.55
			212	37.55
			212	37.55
05/12/2025	15:29:21.665	75		37.53
			75	37.53
			75	37.53
05/12/2025	15:29:20.249	180		37.53
			180	37.53
			180	37.53
05/12/2025	15:27:37.838	7		37.53
			7	37.53
			7	37.53
05/12/2025	15:21:04.606	150		37.50
			150	37.50
			150	37.50
05/12/2025	15:20:29.439	22		37.52
			22	37.52
			22	37.52
05/12/2025	15:19:32.034	35		37.45
			35	37.45
			35	37.45
05/12/2025	15:16:19.846	250		37.42
			250	37.42
			250	37.42
05/12/2025	15:16:19.601	300		37.42
			300	37.42
			300	37.42
05/12/2025	15:16:19.386	300		37.42
			300	37.42
			300	37.42
05/12/2025	15:16:19.238	300		37.42
			300	37.42
			300	37.42
05/12/2025	15:16:19.056	300		37.42
			300	37.42
			300	37.42
05/12/2025	15:16:18.895	300		37.42
			300	37.42
			300	37.42
05/12/2025	15:16:18.727	300		37.42
			300	37.42
			300	37.42
05/12/2025	15:16:18.545	400		37.42
			400	37.42
			300	37.42
			100	37.42
05/12/2025	15:15:10.168	550		37.42
			550	37.42
			550	37.42
05/12/2025	15:13:41.737	400		37.44
			400	37.44
			400	37.44
05/12/2025	15:09:53.513	100		37.45
			100	37.45
			100	37.45
05/12/2025	15:08:19.179	42		37.44
			42	37.44
			42	37.44
05/12/2025	15:07:37.743	100		37.45
			100	37.45
			100	37.45
05/12/2025	15:06:01.473	12		37.42
			12	37.42
			12	37.42
05/12/2025	15:04:47.661	450		37.44
			450	37.44
			450	37.44
05/12/2025	15:04:39.680	550		37.44
			550	37.44
			550	37.44
05/12/2025	14:59:39.801	290		37.41
			290	37.41
			290	37.41
05/12/2025	14:55:34.655	121		37.47
			121	37.47
			121	37.47
05/12/2025	14:47:20.002	183		37.48
			183	37.48
			183	37.48
05/12/2025	14:45:38.066	15		37.48
			15	37.48
			15	37.48
05/12/2025	14:45:34.131	200		37.48
			200	37.48
			200	37.48
05/12/2025	14:42:29.221	33		37.51
			33	37.51
			33	37.51
05/12/2025	14:37:39.997	71		37.54
			71	37.54
			71	37.54
05/12/2025	14:36:22.770	20		37.54
			20	37.54
			20	37.54
05/12/2025	14:34:44.035	330		37.56
			70	37.56
			260	37.56
			330	37.56
05/12/2025	14:34:39.853	550		37.56
			550	37.56
			550	37.56
05/12/2025	14:33:52.355	1		37.53
			1	37.53
			1	37.53
05/12/2025	14:33:38.655	138		37.51
			138	37.51
			138	37.51
05/12/2025	14:31:52.871	187		37.52
			187	37.52
			187	37.52
05/12/2025	14:30:30.858	25		37.49
			25	37.49
			25	37.49
05/12/2025	14:30:25.051	100		37.49
			100	37.49
			100	37.49
05/12/2025	14:27:55.415	200		37.49
			200	37.49
			200	37.49
05/12/2025	14:26:43.992	100		37.50
			100	37.50
			100	37.50
05/12/2025	14:26:36.778	450		37.52
			450	37.52
			450	37.52
05/12/2025	14:26:03.865	550		37.52
			550	37.52
			550	37.52
05/12/2025	14:19:16.351	200		37.49
			200	37.49
			200	37.49
05/12/2025	14:18:53.050	31		37.48
			31	37.48
			31	37.48
05/12/2025	14:18:42.686	200		37.48
			200	37.48
			200	37.48
05/12/2025	14:17:02.211	3		37.48
			3	37.48
			3	37.48
05/12/2025	14:16:48.929	1		37.49
			1	37.49
			1	37.49
05/12/2025	14:14:22.693	300		37.50
			300	37.50
			300	37.50
05/12/2025	14:13:24.912	20		37.47
			20	37.47
			20	37.47
05/12/2025	14:12:50.972	5		37.48
			5	37.48
			5	37.48
05/12/2025	14:12:16.013	75		37.44
			75	37.44
			75	37.44
05/12/2025	14:09:49.567	8		37.40
			8	37.40
			8	37.40
05/12/2025	14:08:14.973	300		37.35
			300	37.35
			300	37.35
05/12/2025	14:08:14.887	350		37.35
			350	37.35
			350	37.35
05/12/2025	14:08:14.877	210		37.35
			210	37.35
			210	37.35
05/12/2025	13:59:49.909	100		37.39
			100	37.39
			100	37.39
05/12/2025	13:58:10.736	85		37.40
			85	37.40
			85	37.40
05/12/2025	13:56:14.701	30		37.40
			30	37.40
			30	37.40
05/12/2025	13:54:56.960	150		37.42
			150	37.42
			150	37.42
05/12/2025	13:52:39.440	10		37.46
			10	37.46
			10	37.46
05/12/2025	13:50:44.241	3		37.46
			3	37.46
			3	37.46
05/12/2025	13:42:21.757	12		37.54
			12	37.54
			12	37.54
05/12/2025	13:39:42.892	138		37.52
			138	37.52
			138	37.52
05/12/2025	13:38:19.140	8		37.52
			8	37.52
			8	37.52
05/12/2025	13:36:10.538	60		37.50
			60	37.50
			60	37.50
05/12/2025	13:35:27.071	230		37.49
			230	37.49
			230	37.49
05/12/2025	13:33:00.087	24		37.48
			24	37.48
			24	37.48
05/12/2025	13:32:19.206	60		37.52
			60	37.52
			60	37.52
05/12/2025	13:31:57.450	27		37.50
			27	37.50
			27	37.50
05/12/2025	13:26:27.698	14		37.53
			14	37.53
			14	37.53
05/12/2025	13:23:45.310	1		37.53
			1	37.53
			1	37.53
05/12/2025	13:21:35.606	20		37.49
			20	37.49
			20	37.49
05/12/2025	13:19:22.887	50		37.48
			50	37.48
			50	37.48
05/12/2025	13:12:03.351	1		37.50
			1	37.50
			1	37.50
05/12/2025	13:11:19.555	2		37.44
			2	37.44
			2	37.44
05/12/2025	13:10:55.768	268		37.42
			268	37.42
			268	37.42
05/12/2025	13:09:42.294	200		37.42
			200	37.42
			200	37.42
05/12/2025	13:09:17.418	25		37.44
			25	37.44
			25	37.44
05/12/2025	13:09:04.768	250		37.41
			250	37.41
			250	37.41
05/12/2025	13:09:04.725	487		37.41
			487	37.41
			487	37.41
05/12/2025	13:09:01.409	550		37.41
			200	37.41
			239	37.41
			550	37.41
			111	37.41
05/12/2025	13:08:56.185	2		37.46
			2	37.46
			2	37.46
05/12/2025	13:08:54.348	26		37.46
			26	37.46
			26	37.46
05/12/2025	13:08:31.737	100		37.47
			100	37.47
			100	37.47
05/12/2025	13:07:42.748	100		37.47
			100	37.47
			100	37.47
05/12/2025	13:04:35.509	130		37.48
			130	37.48
			130	37.48
05/12/2025	13:03:34.091	163		37.51
			163	37.51
			163	37.51
05/12/2025	13:03:10.377	7		37.46
			7	37.46
			7	37.46
05/12/2025	13:02:39.225	63		37.50
			38	37.50
			63	37.50
			25	37.50
05/12/2025	13:02:38.909	150		37.52
			150	37.52
			150	37.52
05/12/2025	13:02:38.735	550		37.52
			550	37.52
			550	37.52
05/12/2025	13:02:34.505	300		37.52
			300	37.52
			300	37.52
05/12/2025	13:02:26.301	150		37.54
			150	37.54
			150	37.54
05/12/2025	12:58:40.651	300		37.55
			300	37.55
			300	37.55
05/12/2025	12:58:30.151	106		37.56
			106	37.56
			106	37.56
05/12/2025	12:57:42.441	500		37.55
			500	37.55
			500	37.55
05/12/2025	12:56:48.338	30		37.55
			30	37.55
			30	37.55
05/12/2025	12:55:02.911	50		37.53
			50	37.53
			50	37.53
05/12/2025	12:54:52.923	40		37.53
			40	37.53
			40	37.53
05/12/2025	12:53:42.818	464		37.53
			464	37.53
			464	37.53
05/12/2025	12:53:42.749	9		37.53
			9	37.53
			9	37.53
05/12/2025	12:51:48.728	9		37.54
			9	37.54
			9	37.54
05/12/2025	12:51:30.437	200		37.56
			200	37.56
			200	37.56
05/12/2025	12:50:34.435	300		37.54
			300	37.54
			300	37.54
05/12/2025	12:50:26.579	150		37.54
			150	37.54
			150	37.54
05/12/2025	12:50:23.780	300		37.54
			300	37.54
			300	37.54
05/12/2025	12:50:12.827	500		37.54
			500	37.54
			500	37.54
05/12/2025	12:50:07.300	500		37.54
			500	37.54
			500	37.54
05/12/2025	12:49:58.978	200		37.55
			200	37.55
			200	37.55
05/12/2025	12:45:54.383	300		37.60
			300	37.60
			300	37.60
05/12/2025	12:43:17.026	11		37.60
			11	37.60
			11	37.60
05/12/2025	12:42:50.939	71		37.60
			71	37.60
			71	37.60
05/12/2025	12:41:32.506	30		37.60
			30	37.60
			30	37.60
05/12/2025	12:41:31.894	20		37.60
			20	37.60
			20	37.60
05/12/2025	12:39:12.674	200		37.59
			200	37.59
			200	37.59
05/12/2025	12:39:07.876	50		37.59
			50	37.59
			50	37.59
05/12/2025	12:39:02.899	50		37.59
			50	37.59
			50	37.59
05/12/2025	12:35:37.740	25		37.57
			25	37.57
			25	37.57
05/12/2025	12:35:14.137	50		37.57
			50	37.57
			50	37.57
05/12/2025	12:33:33.594	50		37.56
			20	37.56
			30	37.56
			50	37.56
05/12/2025	12:32:05.777	300		37.61
			300	37.61
			300	37.61
05/12/2025	12:31:26.697	74		37.61
			74	37.61
			74	37.61
05/12/2025	12:25:24.676	2		37.64
			2	37.64
			2	37.64
05/12/2025	12:25:23.666	71		37.64
			71	37.64
			71	37.64
05/12/2025	12:23:54.097	50		37.62
			50	37.62
			50	37.62
05/12/2025	12:23:53.362	75		37.60
			75	37.60
			75	37.60
05/12/2025	12:16:17.938	8		37.64
			8	37.64
			8	37.64
05/12/2025	12:13:24.608	173		37.69
			173	37.69
			173	37.69
05/12/2025	12:13:18.858	25		37.68
			25	37.68
			25	37.68
05/12/2025	12:12:59.541	90		37.71
			90	37.71
			90	37.71
05/12/2025	12:12:54.173	20		37.70
			20	37.70
			20	37.70
05/12/2025	12:11:19.144	300		37.72
			300	37.72
			300	37.72
05/12/2025	12:11:18.828	350		37.72
			150	37.72
			300	37.72
			50	37.72
			200	37.72
05/12/2025	12:09:14.451	550		37.73
			550	37.73
			550	37.73
05/12/2025	12:09:09.073	300		37.72
			300	37.72
			300	37.72
05/12/2025	12:08:38.392	300		37.73
			300	37.73
			300	37.73
05/12/2025	12:08:37.798	150		37.73
			150	37.73
			150	37.73
05/12/2025	12:07:30.382	98		37.74
			98	37.74
			98	37.74
05/12/2025	12:06:27.345	500		37.72
			500	37.72
			500	37.72
05/12/2025	12:06:01.904	1		37.72
			1	37.72
			1	37.72
05/12/2025	12:04:30.080	40		37.73
			40	37.73
			40	37.73
05/12/2025	12:03:20.481	300		37.68
			300	37.68
			300	37.68
05/12/2025	12:03:07.028	10		37.68
			10	37.68
			10	37.68
05/12/2025	12:02:58.688	135		37.68
			135	37.68
			135	37.68
05/12/2025	12:01:34.274	119		37.66
			119	37.66
			119	37.66
05/12/2025	12:01:20.571	100		37.67
			100	37.67
			100	37.67
05/12/2025	12:01:10.864	45		37.65
			45	37.65
			45	37.65
05/12/2025	12:00:07.063	550		37.63
			550	37.63
			550	37.63
05/12/2025	11:57:48.266	100		37.64
			100	37.64
			100	37.64
05/12/2025	11:56:34.996	550		37.63
			550	37.63
			550	37.63
05/12/2025	11:55:45.255	14		37.67
			14	37.67
			14	37.67
05/12/2025	11:55:04.163	3 514		37.65
			3 514	37.65
			3 514	37.65
05/12/2025	11:54:55.441	550		37.67
			550	37.67
			550	37.67
05/12/2025	11:54:54.955	550		37.67
			550	37.67
			550	37.67
05/12/2025	11:54:54.578	550		37.67
			550	37.67
			550	37.67
05/12/2025	11:54:28.312	550		37.67
			550	37.67
			550	37.67
05/12/2025	11:53:32.021	165		37.69
			165	37.69
			165	37.69
05/12/2025	11:50:32.828	15		37.71
			15	37.71
			15	37.71
05/12/2025	11:49:41.236	60		37.71
			60	37.71
			60	37.71
05/12/2025	11:47:28.683	43		37.70
			43	37.70
			43	37.70
05/12/2025	11:46:21.815	31		37.70
			31	37.70
			31	37.70
05/12/2025	11:45:46.847	55		37.70
			55	37.70
			55	37.70
05/12/2025	11:45:32.821	69		37.71
			69	37.71
			69	37.71
05/12/2025	11:45:31.287	5		37.70
			5	37.70
			5	37.70
05/12/2025	11:44:31.087	50		37.73
			50	37.73
			50	37.73
05/12/2025	11:41:30.586	50		37.71
			50	37.71
			50	37.71
05/12/2025	11:40:14.682	69		37.71
			69	37.71
			69	37.71
05/12/2025	11:39:05.421	63		37.69
			63	37.69
			63	37.69
05/12/2025	11:38:58.074	85		37.70
			85	37.70
			85	37.70
05/12/2025	11:38:54.087	300		37.70
			300	37.70
			300	37.70
05/12/2025	11:38:30.110	274		37.70
			274	37.70
			274	37.70
05/12/2025	11:37:56.135	79		37.70
			79	37.70
			79	37.70
05/12/2025	11:36:10.617	2		37.72
			2	37.72
			2	37.72
05/12/2025	11:35:32.961	82		37.71
			82	37.71
			82	37.71
05/12/2025	11:35:18.042	27		37.69
			27	37.69
			27	37.69
05/12/2025	11:34:39.408	1		37.70
			1	37.70
			1	37.70
05/12/2025	11:34:28.900	100		37.68
			100	37.68
			100	37.68
05/12/2025	11:34:01.477	1		37.67
			1	37.67
			1	37.67
05/12/2025	11:33:08.597	440		37.69
			440	37.69
			440	37.69
05/12/2025	11:32:59.871	100		37.69
			100	37.69
			100	37.69
05/12/2025	11:31:25.579	150		37.67
			150	37.67
			150	37.67
05/12/2025	11:25:36.232	16		37.62
			16	37.62
			16	37.62
05/12/2025	11:25:18.683	5		37.62
			5	37.62
			5	37.62
05/12/2025	11:24:54.205	68		37.62
			68	37.62
			68	37.62
05/12/2025	11:24:51.367	50		37.62
			50	37.62
			50	37.62
05/12/2025	11:23:52.703	225		37.61
			225	37.61
			225	37.61
05/12/2025	11:23:16.089	550		37.61
			550	37.61
			550	37.61
05/12/2025	11:21:54.607	4		37.61
			4	37.61
			4	37.61
05/12/2025	11:21:45.584	68		37.62
			68	37.62
			68	37.62
05/12/2025	11:20:27.212	500		37.61
			500	37.61
			500	37.61
05/12/2025	11:18:20.382	134		37.63
			134	37.63
			134	37.63
05/12/2025	11:18:09.187	450		37.62
			450	37.62
			450	37.62
05/12/2025	11:17:02.703	550		37.62
			550	37.62
			550	37.62
05/12/2025	11:16:27.991	82		37.64
			82	37.64
			82	37.64
05/12/2025	11:12:46.792	39		37.68
			39	37.68
			39	37.68
05/12/2025	11:11:10.860	28		37.67
			28	37.67
			28	37.67
05/12/2025	11:10:59.206	13		37.68
			13	37.68
			13	37.68
05/12/2025	11:10:41.320	22		37.67
			22	37.67
			22	37.67
05/12/2025	11:10:04.761	50		37.73
			46	37.73
			50	37.73
			4	37.73
05/12/2025	11:08:23.832	300		37.72
			300	37.72
			300	37.72
05/12/2025	11:08:16.130	200		37.70
			200	37.70
			200	37.70
05/12/2025	11:07:44.621	167		37.67
			167	37.67
			167	37.67
05/12/2025	11:07:44.178	25		37.69
			25	37.69
			25	37.69
05/12/2025	11:07:32.934	30		37.69
			30	37.69
			30	37.69
05/12/2025	11:03:33.566	130		37.65
			130	37.65
			130	37.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 531.00
Ask: 1 534.50
Volume: 57 341
-0.26%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice