Daimler Truck Holding AG
- Information
- Last
- Buy
- Sell
407
371
37.53
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/12/2025 | 15:27:37.838 | 7 | 37.53 | |
| 7 | 37.53 | |||
| 7 | 37.53 | |||
| 05/12/2025 | 15:21:04.606 | 150 | 37.50 | |
| 150 | 37.50 | |||
| 150 | 37.50 | |||
| 05/12/2025 | 15:20:29.439 | 22 | 37.52 | |
| 22 | 37.52 | |||
| 22 | 37.52 | |||
| 05/12/2025 | 15:19:32.034 | 35 | 37.45 | |
| 35 | 37.45 | |||
| 35 | 37.45 | |||
| 05/12/2025 | 15:16:19.846 | 250 | 37.42 | |
| 250 | 37.42 | |||
| 250 | 37.42 | |||
| 05/12/2025 | 15:16:19.601 | 300 | 37.42 | |
| 300 | 37.42 | |||
| 300 | 37.42 | |||
| 05/12/2025 | 15:16:19.386 | 300 | 37.42 | |
| 300 | 37.42 | |||
| 300 | 37.42 | |||
| 05/12/2025 | 15:16:19.238 | 300 | 37.42 | |
| 300 | 37.42 | |||
| 300 | 37.42 | |||
| 05/12/2025 | 15:16:19.056 | 300 | 37.42 | |
| 300 | 37.42 | |||
| 300 | 37.42 | |||
| 05/12/2025 | 15:16:18.895 | 300 | 37.42 | |
| 300 | 37.42 | |||
| 300 | 37.42 | |||
| 05/12/2025 | 15:16:18.727 | 300 | 37.42 | |
| 300 | 37.42 | |||
| 300 | 37.42 | |||
| 05/12/2025 | 15:16:18.545 | 400 | 37.42 | |
| 400 | 37.42 | |||
| 300 | 37.42 | |||
| 100 | 37.42 | |||
| 05/12/2025 | 15:15:10.168 | 550 | 37.42 | |
| 550 | 37.42 | |||
| 550 | 37.42 | |||
| 05/12/2025 | 15:13:41.737 | 400 | 37.44 | |
| 400 | 37.44 | |||
| 400 | 37.44 | |||
| 05/12/2025 | 15:09:53.513 | 100 | 37.45 | |
| 100 | 37.45 | |||
| 100 | 37.45 | |||
| 05/12/2025 | 15:08:19.179 | 42 | 37.44 | |
| 42 | 37.44 | |||
| 42 | 37.44 | |||
| 05/12/2025 | 15:07:37.743 | 100 | 37.45 | |
| 100 | 37.45 | |||
| 100 | 37.45 | |||
| 05/12/2025 | 15:06:01.473 | 12 | 37.42 | |
| 12 | 37.42 | |||
| 12 | 37.42 | |||
| 05/12/2025 | 15:04:47.661 | 450 | 37.44 | |
| 450 | 37.44 | |||
| 450 | 37.44 | |||
| 05/12/2025 | 15:04:39.680 | 550 | 37.44 | |
| 550 | 37.44 | |||
| 550 | 37.44 | |||
| 05/12/2025 | 14:59:39.801 | 290 | 37.41 | |
| 290 | 37.41 | |||
| 290 | 37.41 | |||
| 05/12/2025 | 14:55:34.655 | 121 | 37.47 | |
| 121 | 37.47 | |||
| 121 | 37.47 | |||
| 05/12/2025 | 14:47:20.002 | 183 | 37.48 | |
| 183 | 37.48 | |||
| 183 | 37.48 | |||
| 05/12/2025 | 14:45:38.066 | 15 | 37.48 | |
| 15 | 37.48 | |||
| 15 | 37.48 | |||
| 05/12/2025 | 14:45:34.131 | 200 | 37.48 | |
| 200 | 37.48 | |||
| 200 | 37.48 | |||
| 05/12/2025 | 14:42:29.221 | 33 | 37.51 | |
| 33 | 37.51 | |||
| 33 | 37.51 | |||
| 05/12/2025 | 14:37:39.997 | 71 | 37.54 | |
| 71 | 37.54 | |||
| 71 | 37.54 | |||
| 05/12/2025 | 14:36:22.770 | 20 | 37.54 | |
| 20 | 37.54 | |||
| 20 | 37.54 | |||
| 05/12/2025 | 14:34:44.035 | 330 | 37.56 | |
| 70 | 37.56 | |||
| 260 | 37.56 | |||
| 330 | 37.56 | |||
| 05/12/2025 | 14:34:39.853 | 550 | 37.56 | |
| 550 | 37.56 | |||
| 550 | 37.56 | |||
| 05/12/2025 | 14:33:52.355 | 1 | 37.53 | |
| 1 | 37.53 | |||
| 1 | 37.53 | |||
| 05/12/2025 | 14:33:38.655 | 138 | 37.51 | |
| 138 | 37.51 | |||
| 138 | 37.51 | |||
| 05/12/2025 | 14:31:52.871 | 187 | 37.52 | |
| 187 | 37.52 | |||
| 187 | 37.52 | |||
| 05/12/2025 | 14:30:30.858 | 25 | 37.49 | |
| 25 | 37.49 | |||
| 25 | 37.49 | |||
| 05/12/2025 | 14:30:25.051 | 100 | 37.49 | |
| 100 | 37.49 | |||
| 100 | 37.49 | |||
| 05/12/2025 | 14:27:55.415 | 200 | 37.49 | |
| 200 | 37.49 | |||
| 200 | 37.49 | |||
| 05/12/2025 | 14:26:43.992 | 100 | 37.50 | |
| 100 | 37.50 | |||
| 100 | 37.50 | |||
| 05/12/2025 | 14:26:36.778 | 450 | 37.52 | |
| 450 | 37.52 | |||
| 450 | 37.52 | |||
| 05/12/2025 | 14:26:03.865 | 550 | 37.52 | |
| 550 | 37.52 | |||
| 550 | 37.52 | |||
| 05/12/2025 | 14:19:16.351 | 200 | 37.49 | |
| 200 | 37.49 | |||
| 200 | 37.49 | |||
| 05/12/2025 | 14:18:53.050 | 31 | 37.48 | |
| 31 | 37.48 | |||
| 31 | 37.48 | |||
| 05/12/2025 | 14:18:42.686 | 200 | 37.48 | |
| 200 | 37.48 | |||
| 200 | 37.48 | |||
| 05/12/2025 | 14:17:02.211 | 3 | 37.48 | |
| 3 | 37.48 | |||
| 3 | 37.48 | |||
| 05/12/2025 | 14:16:48.929 | 1 | 37.49 | |
| 1 | 37.49 | |||
| 1 | 37.49 | |||
| 05/12/2025 | 14:14:22.693 | 300 | 37.50 | |
| 300 | 37.50 | |||
| 300 | 37.50 | |||
| 05/12/2025 | 14:13:24.912 | 20 | 37.47 | |
| 20 | 37.47 | |||
| 20 | 37.47 | |||
| 05/12/2025 | 14:12:50.972 | 5 | 37.48 | |
| 5 | 37.48 | |||
| 5 | 37.48 | |||
| 05/12/2025 | 14:12:16.013 | 75 | 37.44 | |
| 75 | 37.44 | |||
| 75 | 37.44 | |||
| 05/12/2025 | 14:09:49.567 | 8 | 37.40 | |
| 8 | 37.40 | |||
| 8 | 37.40 | |||
| 05/12/2025 | 14:08:14.973 | 300 | 37.35 | |
| 300 | 37.35 | |||
| 300 | 37.35 | |||
| 05/12/2025 | 14:08:14.887 | 350 | 37.35 | |
| 350 | 37.35 | |||
| 350 | 37.35 | |||
| 05/12/2025 | 14:08:14.877 | 210 | 37.35 | |
| 210 | 37.35 | |||
| 210 | 37.35 | |||
| 05/12/2025 | 13:59:49.909 | 100 | 37.39 | |
| 100 | 37.39 | |||
| 100 | 37.39 | |||
| 05/12/2025 | 13:58:10.736 | 85 | 37.40 | |
| 85 | 37.40 | |||
| 85 | 37.40 | |||
| 05/12/2025 | 13:56:14.701 | 30 | 37.40 | |
| 30 | 37.40 | |||
| 30 | 37.40 | |||
| 05/12/2025 | 13:54:56.960 | 150 | 37.42 | |
| 150 | 37.42 | |||
| 150 | 37.42 | |||
| 05/12/2025 | 13:52:39.440 | 10 | 37.46 | |
| 10 | 37.46 | |||
| 10 | 37.46 | |||
| 05/12/2025 | 13:50:44.241 | 3 | 37.46 | |
| 3 | 37.46 | |||
| 3 | 37.46 | |||
| 05/12/2025 | 13:42:21.757 | 12 | 37.54 | |
| 12 | 37.54 | |||
| 12 | 37.54 | |||
| 05/12/2025 | 13:39:42.892 | 138 | 37.52 | |
| 138 | 37.52 | |||
| 138 | 37.52 | |||
| 05/12/2025 | 13:38:19.140 | 8 | 37.52 | |
| 8 | 37.52 | |||
| 8 | 37.52 | |||
| 05/12/2025 | 13:36:10.538 | 60 | 37.50 | |
| 60 | 37.50 | |||
| 60 | 37.50 | |||
| 05/12/2025 | 13:35:27.071 | 230 | 37.49 | |
| 230 | 37.49 | |||
| 230 | 37.49 | |||
| 05/12/2025 | 13:33:00.087 | 24 | 37.48 | |
| 24 | 37.48 | |||
| 24 | 37.48 | |||
| 05/12/2025 | 13:32:19.206 | 60 | 37.52 | |
| 60 | 37.52 | |||
| 60 | 37.52 | |||
| 05/12/2025 | 13:31:57.450 | 27 | 37.50 | |
| 27 | 37.50 | |||
| 27 | 37.50 | |||
| 05/12/2025 | 13:26:27.698 | 14 | 37.53 | |
| 14 | 37.53 | |||
| 14 | 37.53 | |||
| 05/12/2025 | 13:23:45.310 | 1 | 37.53 | |
| 1 | 37.53 | |||
| 1 | 37.53 | |||
| 05/12/2025 | 13:21:35.606 | 20 | 37.49 | |
| 20 | 37.49 | |||
| 20 | 37.49 | |||
| 05/12/2025 | 13:19:22.887 | 50 | 37.48 | |
| 50 | 37.48 | |||
| 50 | 37.48 | |||
| 05/12/2025 | 13:12:03.351 | 1 | 37.50 | |
| 1 | 37.50 | |||
| 1 | 37.50 | |||
| 05/12/2025 | 13:11:19.555 | 2 | 37.44 | |
| 2 | 37.44 | |||
| 2 | 37.44 | |||
| 05/12/2025 | 13:10:55.768 | 268 | 37.42 | |
| 268 | 37.42 | |||
| 268 | 37.42 | |||
| 05/12/2025 | 13:09:42.294 | 200 | 37.42 | |
| 200 | 37.42 | |||
| 200 | 37.42 | |||
| 05/12/2025 | 13:09:17.418 | 25 | 37.44 | |
| 25 | 37.44 | |||
| 25 | 37.44 | |||
| 05/12/2025 | 13:09:04.768 | 250 | 37.41 | |
| 250 | 37.41 | |||
| 250 | 37.41 | |||
| 05/12/2025 | 13:09:04.725 | 487 | 37.41 | |
| 487 | 37.41 | |||
| 487 | 37.41 | |||
| 05/12/2025 | 13:09:01.409 | 550 | 37.41 | |
| 200 | 37.41 | |||
| 239 | 37.41 | |||
| 550 | 37.41 | |||
| 111 | 37.41 | |||
| 05/12/2025 | 13:08:56.185 | 2 | 37.46 | |
| 2 | 37.46 | |||
| 2 | 37.46 | |||
| 05/12/2025 | 13:08:54.348 | 26 | 37.46 | |
| 26 | 37.46 | |||
| 26 | 37.46 | |||
| 05/12/2025 | 13:08:31.737 | 100 | 37.47 | |
| 100 | 37.47 | |||
| 100 | 37.47 | |||
| 05/12/2025 | 13:07:42.748 | 100 | 37.47 | |
| 100 | 37.47 | |||
| 100 | 37.47 | |||
| 05/12/2025 | 13:04:35.509 | 130 | 37.48 | |
| 130 | 37.48 | |||
| 130 | 37.48 | |||
| 05/12/2025 | 13:03:34.091 | 163 | 37.51 | |
| 163 | 37.51 | |||
| 163 | 37.51 | |||
| 05/12/2025 | 13:03:10.377 | 7 | 37.46 | |
| 7 | 37.46 | |||
| 7 | 37.46 | |||
| 05/12/2025 | 13:02:39.225 | 63 | 37.50 | |
| 38 | 37.50 | |||
| 63 | 37.50 | |||
| 25 | 37.50 | |||
| 05/12/2025 | 13:02:38.909 | 150 | 37.52 | |
| 150 | 37.52 | |||
| 150 | 37.52 | |||
| 05/12/2025 | 13:02:38.735 | 550 | 37.52 | |
| 550 | 37.52 | |||
| 550 | 37.52 | |||
| 05/12/2025 | 13:02:34.505 | 300 | 37.52 | |
| 300 | 37.52 | |||
| 300 | 37.52 | |||
| 05/12/2025 | 13:02:26.301 | 150 | 37.54 | |
| 150 | 37.54 | |||
| 150 | 37.54 | |||
| 05/12/2025 | 12:58:40.651 | 300 | 37.55 | |
| 300 | 37.55 | |||
| 300 | 37.55 | |||
| 05/12/2025 | 12:58:30.151 | 106 | 37.56 | |
| 106 | 37.56 | |||
| 106 | 37.56 | |||
| 05/12/2025 | 12:57:42.441 | 500 | 37.55 | |
| 500 | 37.55 | |||
| 500 | 37.55 | |||
| 05/12/2025 | 12:56:48.338 | 30 | 37.55 | |
| 30 | 37.55 | |||
| 30 | 37.55 | |||
| 05/12/2025 | 12:55:02.911 | 50 | 37.53 | |
| 50 | 37.53 | |||
| 50 | 37.53 | |||
| 05/12/2025 | 12:54:52.923 | 40 | 37.53 | |
| 40 | 37.53 | |||
| 40 | 37.53 | |||
| 05/12/2025 | 12:53:42.818 | 464 | 37.53 | |
| 464 | 37.53 | |||
| 464 | 37.53 | |||
| 05/12/2025 | 12:53:42.749 | 9 | 37.53 | |
| 9 | 37.53 | |||
| 9 | 37.53 | |||
| 05/12/2025 | 12:51:48.728 | 9 | 37.54 | |
| 9 | 37.54 | |||
| 9 | 37.54 | |||
| 05/12/2025 | 12:51:30.437 | 200 | 37.56 | |
| 200 | 37.56 | |||
| 200 | 37.56 | |||
| 05/12/2025 | 12:50:34.435 | 300 | 37.54 | |
| 300 | 37.54 | |||
| 300 | 37.54 | |||
| 05/12/2025 | 12:50:26.579 | 150 | 37.54 | |
| 150 | 37.54 | |||
| 150 | 37.54 | |||
| 05/12/2025 | 12:50:23.780 | 300 | 37.54 | |
| 300 | 37.54 | |||
| 300 | 37.54 | |||
| 05/12/2025 | 12:50:12.827 | 500 | 37.54 | |
| 500 | 37.54 | |||
| 500 | 37.54 | |||
| 05/12/2025 | 12:50:07.300 | 500 | 37.54 | |
| 500 | 37.54 | |||
| 500 | 37.54 | |||
| 05/12/2025 | 12:49:58.978 | 200 | 37.55 | |
| 200 | 37.55 | |||
| 200 | 37.55 | |||
| 05/12/2025 | 12:45:54.383 | 300 | 37.60 | |
| 300 | 37.60 | |||
| 300 | 37.60 | |||
| 05/12/2025 | 12:43:17.026 | 11 | 37.60 | |
| 11 | 37.60 | |||
| 11 | 37.60 | |||
| 05/12/2025 | 12:42:50.939 | 71 | 37.60 | |
| 71 | 37.60 | |||
| 71 | 37.60 | |||
| 05/12/2025 | 12:41:32.506 | 30 | 37.60 | |
| 30 | 37.60 | |||
| 30 | 37.60 | |||
| 05/12/2025 | 12:41:31.894 | 20 | 37.60 | |
| 20 | 37.60 | |||
| 20 | 37.60 | |||
| 05/12/2025 | 12:39:12.674 | 200 | 37.59 | |
| 200 | 37.59 | |||
| 200 | 37.59 | |||
| 05/12/2025 | 12:39:07.876 | 50 | 37.59 | |
| 50 | 37.59 | |||
| 50 | 37.59 | |||
| 05/12/2025 | 12:39:02.899 | 50 | 37.59 | |
| 50 | 37.59 | |||
| 50 | 37.59 | |||
| 05/12/2025 | 12:35:37.740 | 25 | 37.57 | |
| 25 | 37.57 | |||
| 25 | 37.57 | |||
| 05/12/2025 | 12:35:14.137 | 50 | 37.57 | |
| 50 | 37.57 | |||
| 50 | 37.57 | |||
| 05/12/2025 | 12:33:33.594 | 50 | 37.56 | |
| 20 | 37.56 | |||
| 30 | 37.56 | |||
| 50 | 37.56 | |||
| 05/12/2025 | 12:32:05.777 | 300 | 37.61 | |
| 300 | 37.61 | |||
| 300 | 37.61 | |||
| 05/12/2025 | 12:31:26.697 | 74 | 37.61 | |
| 74 | 37.61 | |||
| 74 | 37.61 | |||
| 05/12/2025 | 12:25:24.676 | 2 | 37.64 | |
| 2 | 37.64 | |||
| 2 | 37.64 | |||
| 05/12/2025 | 12:25:23.666 | 71 | 37.64 | |
| 71 | 37.64 | |||
| 71 | 37.64 | |||
| 05/12/2025 | 12:23:54.097 | 50 | 37.62 | |
| 50 | 37.62 | |||
| 50 | 37.62 | |||
| 05/12/2025 | 12:23:53.362 | 75 | 37.60 | |
| 75 | 37.60 | |||
| 75 | 37.60 | |||
| 05/12/2025 | 12:16:17.938 | 8 | 37.64 | |
| 8 | 37.64 | |||
| 8 | 37.64 | |||
| 05/12/2025 | 12:13:24.608 | 173 | 37.69 | |
| 173 | 37.69 | |||
| 173 | 37.69 | |||
| 05/12/2025 | 12:13:18.858 | 25 | 37.68 | |
| 25 | 37.68 | |||
| 25 | 37.68 | |||
| 05/12/2025 | 12:12:59.541 | 90 | 37.71 | |
| 90 | 37.71 | |||
| 90 | 37.71 | |||
| 05/12/2025 | 12:12:54.173 | 20 | 37.70 | |
| 20 | 37.70 | |||
| 20 | 37.70 | |||
| 05/12/2025 | 12:11:19.144 | 300 | 37.72 | |
| 300 | 37.72 | |||
| 300 | 37.72 | |||
| 05/12/2025 | 12:11:18.828 | 350 | 37.72 | |
| 150 | 37.72 | |||
| 300 | 37.72 | |||
| 50 | 37.72 | |||
| 200 | 37.72 | |||
| 05/12/2025 | 12:09:14.451 | 550 | 37.73 | |
| 550 | 37.73 | |||
| 550 | 37.73 | |||
| 05/12/2025 | 12:09:09.073 | 300 | 37.72 | |
| 300 | 37.72 | |||
| 300 | 37.72 | |||
| 05/12/2025 | 12:08:38.392 | 300 | 37.73 | |
| 300 | 37.73 | |||
| 300 | 37.73 | |||
| 05/12/2025 | 12:08:37.798 | 150 | 37.73 | |
| 150 | 37.73 | |||
| 150 | 37.73 | |||
| 05/12/2025 | 12:07:30.382 | 98 | 37.74 | |
| 98 | 37.74 | |||
| 98 | 37.74 | |||
| 05/12/2025 | 12:06:27.345 | 500 | 37.72 | |
| 500 | 37.72 | |||
| 500 | 37.72 | |||
| 05/12/2025 | 12:06:01.904 | 1 | 37.72 | |
| 1 | 37.72 | |||
| 1 | 37.72 | |||
| 05/12/2025 | 12:04:30.080 | 40 | 37.73 | |
| 40 | 37.73 | |||
| 40 | 37.73 | |||
| 05/12/2025 | 12:03:20.481 | 300 | 37.68 | |
| 300 | 37.68 | |||
| 300 | 37.68 | |||
| 05/12/2025 | 12:03:07.028 | 10 | 37.68 | |
| 10 | 37.68 | |||
| 10 | 37.68 | |||
| 05/12/2025 | 12:02:58.688 | 135 | 37.68 | |
| 135 | 37.68 | |||
| 135 | 37.68 | |||
| 05/12/2025 | 12:01:34.274 | 119 | 37.66 | |
| 119 | 37.66 | |||
| 119 | 37.66 | |||
| 05/12/2025 | 12:01:20.571 | 100 | 37.67 | |
| 100 | 37.67 | |||
| 100 | 37.67 | |||
| 05/12/2025 | 12:01:10.864 | 45 | 37.65 | |
| 45 | 37.65 | |||
| 45 | 37.65 | |||
| 05/12/2025 | 12:00:07.063 | 550 | 37.63 | |
| 550 | 37.63 | |||
| 550 | 37.63 | |||
| 05/12/2025 | 11:57:48.266 | 100 | 37.64 | |
| 100 | 37.64 | |||
| 100 | 37.64 | |||
| 05/12/2025 | 11:56:34.996 | 550 | 37.63 | |
| 550 | 37.63 | |||
| 550 | 37.63 | |||
| 05/12/2025 | 11:55:45.255 | 14 | 37.67 | |
| 14 | 37.67 | |||
| 14 | 37.67 | |||
| 05/12/2025 | 11:55:04.163 | 3 514 | 37.65 | |
| 3 514 | 37.65 | |||
| 3 514 | 37.65 | |||
| 05/12/2025 | 11:54:55.441 | 550 | 37.67 | |
| 550 | 37.67 | |||
| 550 | 37.67 | |||
| 05/12/2025 | 11:54:54.955 | 550 | 37.67 | |
| 550 | 37.67 | |||
| 550 | 37.67 | |||
| 05/12/2025 | 11:54:54.578 | 550 | 37.67 | |
| 550 | 37.67 | |||
| 550 | 37.67 | |||
| 05/12/2025 | 11:54:28.312 | 550 | 37.67 | |
| 550 | 37.67 | |||
| 550 | 37.67 | |||
| 05/12/2025 | 11:53:32.021 | 165 | 37.69 | |
| 165 | 37.69 | |||
| 165 | 37.69 | |||
| 05/12/2025 | 11:50:32.828 | 15 | 37.71 | |
| 15 | 37.71 | |||
| 15 | 37.71 | |||
| 05/12/2025 | 11:49:41.236 | 60 | 37.71 | |
| 60 | 37.71 | |||
| 60 | 37.71 | |||
| 05/12/2025 | 11:47:28.683 | 43 | 37.70 | |
| 43 | 37.70 | |||
| 43 | 37.70 | |||
| 05/12/2025 | 11:46:21.815 | 31 | 37.70 | |
| 31 | 37.70 | |||
| 31 | 37.70 | |||
| 05/12/2025 | 11:45:46.847 | 55 | 37.70 | |
| 55 | 37.70 | |||
| 55 | 37.70 | |||
| 05/12/2025 | 11:45:32.821 | 69 | 37.71 | |
| 69 | 37.71 | |||
| 69 | 37.71 | |||
| 05/12/2025 | 11:45:31.287 | 5 | 37.70 | |
| 5 | 37.70 | |||
| 5 | 37.70 | |||
| 05/12/2025 | 11:44:31.087 | 50 | 37.73 | |
| 50 | 37.73 | |||
| 50 | 37.73 | |||
| 05/12/2025 | 11:41:30.586 | 50 | 37.71 | |
| 50 | 37.71 | |||
| 50 | 37.71 | |||
| 05/12/2025 | 11:40:14.682 | 69 | 37.71 | |
| 69 | 37.71 | |||
| 69 | 37.71 | |||
| 05/12/2025 | 11:39:05.421 | 63 | 37.69 | |
| 63 | 37.69 | |||
| 63 | 37.69 | |||
| 05/12/2025 | 11:38:58.074 | 85 | 37.70 | |
| 85 | 37.70 | |||
| 85 | 37.70 | |||
| 05/12/2025 | 11:38:54.087 | 300 | 37.70 | |
| 300 | 37.70 | |||
| 300 | 37.70 | |||
| 05/12/2025 | 11:38:30.110 | 274 | 37.70 | |
| 274 | 37.70 | |||
| 274 | 37.70 | |||
| 05/12/2025 | 11:37:56.135 | 79 | 37.70 | |
| 79 | 37.70 | |||
| 79 | 37.70 | |||
| 05/12/2025 | 11:36:10.617 | 2 | 37.72 | |
| 2 | 37.72 | |||
| 2 | 37.72 | |||
| 05/12/2025 | 11:35:32.961 | 82 | 37.71 | |
| 82 | 37.71 | |||
| 82 | 37.71 | |||
| 05/12/2025 | 11:35:18.042 | 27 | 37.69 | |
| 27 | 37.69 | |||
| 27 | 37.69 | |||
| 05/12/2025 | 11:34:39.408 | 1 | 37.70 | |
| 1 | 37.70 | |||
| 1 | 37.70 | |||
| 05/12/2025 | 11:34:28.900 | 100 | 37.68 | |
| 100 | 37.68 | |||
| 100 | 37.68 | |||
| 05/12/2025 | 11:34:01.477 | 1 | 37.67 | |
| 1 | 37.67 | |||
| 1 | 37.67 | |||
| 05/12/2025 | 11:33:08.597 | 440 | 37.69 | |
| 440 | 37.69 | |||
| 440 | 37.69 | |||
| 05/12/2025 | 11:32:59.871 | 100 | 37.69 | |
| 100 | 37.69 | |||
| 100 | 37.69 | |||
| 05/12/2025 | 11:31:25.579 | 150 | 37.67 | |
| 150 | 37.67 | |||
| 150 | 37.67 | |||
| 05/12/2025 | 11:25:36.232 | 16 | 37.62 | |
| 16 | 37.62 | |||
| 16 | 37.62 | |||
| 05/12/2025 | 11:25:18.683 | 5 | 37.62 | |
| 5 | 37.62 | |||
| 5 | 37.62 | |||
| 05/12/2025 | 11:24:54.205 | 68 | 37.62 | |
| 68 | 37.62 | |||
| 68 | 37.62 | |||
| 05/12/2025 | 11:24:51.367 | 50 | 37.62 | |
| 50 | 37.62 | |||
| 50 | 37.62 | |||
| 05/12/2025 | 11:23:52.703 | 225 | 37.61 | |
| 225 | 37.61 | |||
| 225 | 37.61 | |||
| 05/12/2025 | 11:23:16.089 | 550 | 37.61 | |
| 550 | 37.61 | |||
| 550 | 37.61 | |||
| 05/12/2025 | 11:21:54.607 | 4 | 37.61 | |
| 4 | 37.61 | |||
| 4 | 37.61 | |||
| 05/12/2025 | 11:21:45.584 | 68 | 37.62 | |
| 68 | 37.62 | |||
| 68 | 37.62 | |||
| 05/12/2025 | 11:20:27.212 | 500 | 37.61 | |
| 500 | 37.61 | |||
| 500 | 37.61 | |||
| 05/12/2025 | 11:18:20.382 | 134 | 37.63 | |
| 134 | 37.63 | |||
| 134 | 37.63 | |||
| 05/12/2025 | 11:18:09.187 | 450 | 37.62 | |
| 450 | 37.62 | |||
| 450 | 37.62 | |||
| 05/12/2025 | 11:17:02.703 | 550 | 37.62 | |
| 550 | 37.62 | |||
| 550 | 37.62 | |||
| 05/12/2025 | 11:16:27.991 | 82 | 37.64 | |
| 82 | 37.64 | |||
| 82 | 37.64 | |||
| 05/12/2025 | 11:12:46.792 | 39 | 37.68 | |
| 39 | 37.68 | |||
| 39 | 37.68 | |||
| 05/12/2025 | 11:11:10.860 | 28 | 37.67 | |
| 28 | 37.67 | |||
| 28 | 37.67 | |||
| 05/12/2025 | 11:10:59.206 | 13 | 37.68 | |
| 13 | 37.68 | |||
| 13 | 37.68 | |||
| 05/12/2025 | 11:10:41.320 | 22 | 37.67 | |
| 22 | 37.67 | |||
| 22 | 37.67 | |||
| 05/12/2025 | 11:10:04.761 | 50 | 37.73 | |
| 46 | 37.73 | |||
| 50 | 37.73 | |||
| 4 | 37.73 | |||
| 05/12/2025 | 11:08:23.832 | 300 | 37.72 | |
| 300 | 37.72 | |||
| 300 | 37.72 | |||
| 05/12/2025 | 11:08:16.130 | 200 | 37.70 | |
| 200 | 37.70 | |||
| 200 | 37.70 | |||
| 05/12/2025 | 11:07:44.621 | 167 | 37.67 | |
| 167 | 37.67 | |||
| 167 | 37.67 | |||
| 05/12/2025 | 11:07:44.178 | 25 | 37.69 | |
| 25 | 37.69 | |||
| 25 | 37.69 | |||
| 05/12/2025 | 11:07:32.934 | 30 | 37.69 | |
| 30 | 37.69 | |||
| 30 | 37.69 | |||
| 05/12/2025 | 11:03:33.566 | 130 | 37.65 | |
| 130 | 37.65 | |||
| 130 | 37.65 | |||
| 05/12/2025 | 11:03:33.500 | 45 | 37.66 | |
| 45 | 37.66 | |||
| 45 | 37.66 | |||
| 05/12/2025 | 11:01:39.210 | 100 | 37.66 | |
| 100 | 37.66 | |||
| 100 | 37.66 | |||
| 05/12/2025 | 11:00:50.148 | 50 | 37.61 | |
| 50 | 37.61 | |||
| 50 | 37.61 | |||
| 05/12/2025 | 10:59:05.551 | 40 | 37.65 | |
| 40 | 37.65 | |||
| 40 | 37.65 | |||
| 05/12/2025 | 10:58:19.648 | 31 | 37.66 | |
| 31 | 37.66 | |||
| 31 | 37.66 | |||
| 05/12/2025 | 10:57:06.914 | 10 | 37.67 | |
| 10 | 37.67 | |||
| 10 | 37.67 | |||
| 05/12/2025 | 10:56:33.705 | 550 | 37.68 | |
| 550 | 37.68 | |||
| 550 | 37.68 | |||
| 05/12/2025 | 10:56:24.192 | 100 | 37.69 | |
| 100 | 37.69 | |||
| 100 | 37.69 | |||
| 05/12/2025 | 10:55:15.383 | 100 | 37.69 | |
| 100 | 37.69 | |||
| 100 | 37.69 | |||
| 05/12/2025 | 10:54:33.129 | 50 | 37.70 | |
| 50 | 37.70 | |||
| 50 | 37.70 | |||
| 05/12/2025 | 10:50:16.560 | 50 | 37.63 | |
| 50 | 37.63 | |||
| 50 | 37.63 | |||
| 05/12/2025 | 10:50:15.943 | 300 | 37.63 | |
| 300 | 37.63 | |||
| 300 | 37.63 | |||
| 05/12/2025 | 10:49:56.114 | 550 | 37.63 | |
| 550 | 37.63 | |||
| 550 | 37.63 | |||
| 05/12/2025 | 10:49:39.343 | 23 | 37.64 | |
| 23 | 37.64 | |||
| 23 | 37.64 | |||
| 05/12/2025 | 10:48:38.376 | 175 | 37.62 | |
| 175 | 37.62 | |||
| 175 | 37.62 | |||
| 05/12/2025 | 10:48:33.936 | 30 | 37.64 | |
| 30 | 37.64 | |||
| 30 | 37.64 | |||
| 05/12/2025 | 10:44:02.651 | 27 | 37.58 | |
| 27 | 37.58 | |||
| 27 | 37.58 | |||
| 05/12/2025 | 10:41:35.180 | 32 | 37.57 | |
| 32 | 37.57 | |||
| 32 | 37.57 | |||
| 05/12/2025 | 10:40:21.097 | 500 | 37.60 | |
| 500 | 37.60 | |||
| 500 | 37.60 | |||
| 05/12/2025 | 10:40:14.714 | 15 | 37.59 | |
| 15 | 37.59 | |||
| 15 | 37.59 | |||
| 05/12/2025 | 10:37:17.022 | 200 | 37.63 | |
| 200 | 37.63 | |||
| 200 | 37.63 | |||
| 05/12/2025 | 10:37:06.509 | 300 | 37.63 | |
| 300 | 37.63 | |||
| 300 | 37.63 | |||
| 05/12/2025 | 10:36:30.304 | 550 | 37.67 | |
| 550 | 37.67 | |||
| 550 | 37.67 | |||
| 05/12/2025 | 10:35:52.994 | 4 | 37.68 | |
| 4 | 37.68 | |||
| 4 | 37.68 | |||
| 05/12/2025 | 10:32:59.765 | 30 | 37.69 | |
| 30 | 37.69 | |||
| 30 | 37.69 | |||
| 05/12/2025 | 10:28:00.129 | 200 | 37.70 | |
| 200 | 37.70 | |||
| 200 | 37.70 | |||
| 05/12/2025 | 10:25:36.399 | 100 | 37.68 | |
| 100 | 37.68 | |||
| 100 | 37.68 | |||
| 05/12/2025 | 10:25:28.748 | 2 430 | 37.62 | |
| 2 430 | 37.62 | |||
| 2 430 | 37.62 | |||
| 05/12/2025 | 10:25:25.233 | 550 | 37.62 | |
| 470 | 37.62 | |||
| 80 | 37.62 | |||
| 550 | 37.62 | |||
| 05/12/2025 | 10:25:03.073 | 300 | 37.62 | |
| 300 | 37.62 | |||
| 300 | 37.62 | |||
| 05/12/2025 | 10:24:36.830 | 100 | 37.63 | |
| 100 | 37.63 | |||
| 100 | 37.63 | |||
| 05/12/2025 | 10:24:33.261 | 239 | 37.62 | |
| 239 | 37.62 | |||
| 239 | 37.62 | |||
| 05/12/2025 | 10:22:54.335 | 15 | 37.63 | |
| 15 | 37.63 | |||
| 15 | 37.63 | |||
| 05/12/2025 | 10:22:11.202 | 255 | 37.63 | |
| 255 | 37.63 | |||
| 255 | 37.63 | |||
| 05/12/2025 | 10:22:06.166 | 200 | 37.64 | |
| 200 | 37.64 | |||
| 200 | 37.64 | |||
| 05/12/2025 | 10:17:17.415 | 200 | 37.56 | |
| 200 | 37.56 | |||
| 200 | 37.56 | |||
| 05/12/2025 | 10:16:29.380 | 26 | 37.55 | |
| 26 | 37.55 | |||
| 26 | 37.55 | |||
| 05/12/2025 | 10:15:32.768 | 48 | 37.54 | |
| 48 | 37.54 | |||
| 48 | 37.54 | |||
| 05/12/2025 | 10:15:22.973 | 140 | 37.54 | |
| 140 | 37.54 | |||
| 140 | 37.54 | |||
| 05/12/2025 | 10:15:05.404 | 300 | 37.54 | |
| 300 | 37.54 | |||
| 300 | 37.54 | |||
| 05/12/2025 | 10:12:49.030 | 30 | 37.53 | |
| 30 | 37.53 | |||
| 30 | 37.53 | |||
| 05/12/2025 | 10:12:00.867 | 200 | 37.51 | |
| 200 | 37.51 | |||
| 200 | 37.51 | |||
| 05/12/2025 | 10:09:33.114 | 50 | 37.55 | |
| 50 | 37.55 | |||
| 50 | 37.55 | |||
| 05/12/2025 | 10:06:16.221 | 30 | 37.63 | |
| 30 | 37.63 | |||
| 30 | 37.63 | |||
| 05/12/2025 | 10:05:55.835 | 132 | 37.64 | |
| 132 | 37.64 | |||
| 132 | 37.64 | |||
| 05/12/2025 | 10:04:46.260 | 52 | 37.62 | |
| 52 | 37.62 | |||
| 52 | 37.62 | |||
| 05/12/2025 | 10:03:54.327 | 31 | 37.65 | |
| 31 | 37.65 | |||
| 31 | 37.65 | |||
| 05/12/2025 | 10:02:41.347 | 25 | 37.61 | |
| 25 | 37.61 | |||
| 25 | 37.61 | |||
| 05/12/2025 | 10:01:59.897 | 45 | 37.63 | |
| 45 | 37.63 | |||
| 45 | 37.63 | |||
| 05/12/2025 | 10:01:37.186 | 350 | 37.63 | |
| 350 | 37.63 | |||
| 350 | 37.63 | |||
| 05/12/2025 | 10:01:37.055 | 550 | 37.63 | |
| 550 | 37.63 | |||
| 550 | 37.63 | |||
| 05/12/2025 | 10:01:36.844 | 550 | 37.63 | |
| 550 | 37.63 | |||
| 550 | 37.63 | |||
| 05/12/2025 | 10:01:24.032 | 550 | 37.63 | |
| 550 | 37.63 | |||
| 550 | 37.63 | |||
| 05/12/2025 | 10:01:04.198 | 400 | 37.63 | |
| 400 | 37.63 | |||
| 400 | 37.63 | |||
| 05/12/2025 | 09:58:23.920 | 42 | 37.56 | |
| 42 | 37.56 | |||
| 42 | 37.56 | |||
| 05/12/2025 | 09:55:35.879 | 300 | 37.60 | |
| 300 | 37.60 | |||
| 300 | 37.60 | |||
| 05/12/2025 | 09:54:10.612 | 300 | 37.58 | |
| 300 | 37.58 | |||
| 300 | 37.58 | |||
| 05/12/2025 | 09:53:19.282 | 120 | 37.61 | |
| 120 | 37.61 | |||
| 120 | 37.61 | |||
| 05/12/2025 | 09:52:19.850 | 416 | 37.64 | |
| 416 | 37.64 | |||
| 416 | 37.64 | |||
| 05/12/2025 | 09:51:08.569 | 105 | 37.70 | |
| 105 | 37.70 | |||
| 105 | 37.70 | |||
| 05/12/2025 | 09:49:53.852 | 45 | 37.71 | |
| 45 | 37.71 | |||
| 45 | 37.71 | |||
| 05/12/2025 | 09:49:22.022 | 15 | 37.71 | |
| 15 | 37.71 | |||
| 15 | 37.71 | |||
| 05/12/2025 | 09:48:33.282 | 300 | 37.81 | |
| 300 | 37.81 | |||
| 300 | 37.81 | |||
| 05/12/2025 | 09:48:09.320 | 400 | 37.84 | |
| 400 | 37.84 | |||
| 400 | 37.84 | |||
| 05/12/2025 | 09:48:03.241 | 20 | 37.84 | |
| 20 | 37.84 | |||
| 20 | 37.84 | |||
| 05/12/2025 | 09:47:45.105 | 100 | 37.85 | |
| 100 | 37.85 | |||
| 100 | 37.85 | |||
| 05/12/2025 | 09:47:08.132 | 55 | 37.83 | |
| 55 | 37.83 | |||
| 55 | 37.83 | |||
| 05/12/2025 | 09:46:27.155 | 50 | 37.83 | |
| 50 | 37.83 | |||
| 50 | 37.83 | |||
| 05/12/2025 | 09:44:28.144 | 144 | 37.88 | |
| 144 | 37.88 | |||
| 144 | 37.88 | |||
| 05/12/2025 | 09:44:09.735 | 50 | 37.90 | |
| 50 | 37.90 | |||
| 50 | 37.90 | |||
| 05/12/2025 | 09:42:18.437 | 530 | 37.88 | |
| 30 | 37.88 | |||
| 530 | 37.88 | |||
| 500 | 37.88 | |||
| 05/12/2025 | 09:41:42.605 | 70 | 37.82 | |
| 70 | 37.82 | |||
| 70 | 37.82 | |||
| 05/12/2025 | 09:41:29.299 | 54 | 37.83 | |
| 54 | 37.83 | |||
| 54 | 37.83 | |||
| 05/12/2025 | 09:41:03.390 | 2 760 | 37.84 | |
| 2 760 | 37.84 | |||
| 2 760 | 37.84 | |||
| 05/12/2025 | 09:40:28.459 | 300 | 37.85 | |
| 300 | 37.85 | |||
| 300 | 37.85 | |||
| 05/12/2025 | 09:39:58.645 | 292 | 37.85 | |
| 12 | 37.85 | |||
| 292 | 37.85 | |||
| 280 | 37.85 | |||
| 05/12/2025 | 09:39:42.237 | 500 | 37.83 | |
| 500 | 37.83 | |||
| 500 | 37.83 | |||
| 05/12/2025 | 09:39:42.183 | 500 | 37.83 | |
| 500 | 37.83 | |||
| 500 | 37.83 | |||
| 05/12/2025 | 09:38:35.731 | 350 | 37.80 | |
| 350 | 37.80 | |||
| 350 | 37.80 | |||
| 05/12/2025 | 09:38:09.730 | 40 | 37.76 | |
| 40 | 37.76 | |||
| 2 | 37.76 | |||
| 38 | 37.76 | |||
| 05/12/2025 | 09:36:39.093 | 550 | 37.76 | |
| 550 | 37.76 | |||
| 550 | 37.76 | |||
| 05/12/2025 | 09:35:42.993 | 23 | 37.70 | |
| 23 | 37.70 | |||
| 23 | 37.70 | |||
| 05/12/2025 | 09:33:51.160 | 40 | 37.70 | |
| 40 | 37.70 | |||
| 40 | 37.70 | |||
| 05/12/2025 | 09:33:42.468 | 300 | 37.68 | |
| 300 | 37.68 | |||
| 300 | 37.68 | |||
| 05/12/2025 | 09:33:08.221 | 500 | 37.70 | |
| 500 | 37.70 | |||
| 500 | 37.70 | |||
| 05/12/2025 | 09:32:04.176 | 45 | 37.70 | |
| 45 | 37.70 | |||
| 45 | 37.70 | |||
| 05/12/2025 | 09:31:45.432 | 100 | 37.69 | |
| 100 | 37.69 | |||
| 60 | 37.69 | |||
| 40 | 37.69 | |||
| 05/12/2025 | 09:30:45.079 | 100 | 37.75 | |
| 100 | 37.75 | |||
| 100 | 37.75 | |||
| 05/12/2025 | 09:29:30.768 | 300 | 37.82 | |
| 300 | 37.82 | |||
| 300 | 37.82 | |||
| 05/12/2025 | 09:29:17.482 | 100 | 37.79 | |
| 100 | 37.79 | |||
| 100 | 37.79 | |||
| 05/12/2025 | 09:26:46.050 | 300 | 37.80 | |
| 300 | 37.80 | |||
| 180 | 37.80 | |||
| 120 | 37.80 | |||
| 05/12/2025 | 09:26:14.432 | 200 | 37.76 | |
| 200 | 37.76 | |||
| 200 | 37.76 | |||
| 05/12/2025 | 09:25:39.118 | 550 | 37.76 | |
| 550 | 37.76 | |||
| 550 | 37.76 | |||
| 05/12/2025 | 09:23:44.194 | 300 | 37.74 | |
| 300 | 37.74 | |||
| 300 | 37.74 | |||
| 05/12/2025 | 09:23:29.269 | 400 | 37.73 | |
| 400 | 37.73 | |||
| 400 | 37.73 | |||
| 05/12/2025 | 09:22:56.428 | 250 | 37.72 | |
| 250 | 37.72 | |||
| 250 | 37.72 | |||
| 05/12/2025 | 09:22:36.531 | 115 | 37.72 | |
| 115 | 37.72 | |||
| 115 | 37.72 | |||
| 05/12/2025 | 09:20:53.156 | 39 | 37.75 | |
| 39 | 37.75 | |||
| 39 | 37.75 | |||
| 05/12/2025 | 09:20:33.486 | 100 | 37.79 | |
| 100 | 37.79 | |||
| 100 | 37.79 | |||
| 05/12/2025 | 09:20:32.756 | 250 | 37.78 | |
| 250 | 37.78 | |||
| 250 | 37.78 | |||
| 05/12/2025 | 09:20:10.522 | 150 | 37.72 | |
| 150 | 37.72 | |||
| 150 | 37.72 | |||
| 05/12/2025 | 09:19:51.627 | 500 | 37.72 | |
| 500 | 37.72 | |||
| 500 | 37.72 | |||
| 05/12/2025 | 09:19:44.129 | 500 | 37.70 | |
| 500 | 37.70 | |||
| 500 | 37.70 | |||
| 05/12/2025 | 09:19:37.298 | 500 | 37.69 | |
| 500 | 37.69 | |||
| 500 | 37.69 | |||
| 05/12/2025 | 09:19:05.863 | 100 | 37.65 | |
| 100 | 37.65 | |||
| 100 | 37.65 | |||
| 05/12/2025 | 09:18:40.467 | 30 | 37.65 | |
| 30 | 37.65 | |||
| 30 | 37.65 | |||
| 05/12/2025 | 09:18:38.832 | 200 | 37.66 | |
| 200 | 37.66 | |||
| 200 | 37.66 | |||
| 05/12/2025 | 09:17:25.798 | 61 | 37.64 | |
| 61 | 37.64 | |||
| 61 | 37.64 | |||
| 05/12/2025 | 09:17:18.062 | 53 | 37.64 | |
| 53 | 37.64 | |||
| 53 | 37.64 | |||
| 05/12/2025 | 09:15:24.903 | 45 | 37.57 | |
| 45 | 37.57 | |||
| 45 | 37.57 | |||
| 05/12/2025 | 09:13:52.991 | 30 | 37.71 | |
| 30 | 37.71 | |||
| 30 | 37.71 | |||
| 05/12/2025 | 09:12:40.378 | 30 | 37.75 | |
| 30 | 37.75 | |||
| 30 | 37.75 | |||
| 05/12/2025 | 09:12:23.257 | 54 | 37.76 | |
| 54 | 37.76 | |||
| 54 | 37.76 | |||
| 05/12/2025 | 09:11:15.497 | 377 | 37.67 | |
| 377 | 37.67 | |||
| 377 | 37.67 | |||
| 05/12/2025 | 09:10:22.006 | 20 | 37.61 | |
| 20 | 37.61 | |||
| 20 | 37.61 | |||
| 05/12/2025 | 09:09:47.343 | 300 | 37.63 | |
| 300 | 37.63 | |||
| 300 | 37.63 | |||
| 05/12/2025 | 09:08:38.137 | 20 | 37.63 | |
| 20 | 37.63 | |||
| 20 | 37.63 | |||
| 05/12/2025 | 09:07:01.292 | 146 | 37.67 | |
| 146 | 37.67 | |||
| 146 | 37.67 | |||
| 05/12/2025 | 09:06:35.427 | 350 | 37.66 | |
| 350 | 37.66 | |||
| 350 | 37.66 | |||
| 05/12/2025 | 09:05:27.883 | 2 | 37.66 | |
| 2 | 37.66 | |||
| 2 | 37.66 | |||
| 05/12/2025 | 09:04:43.923 | 25 | 37.79 | |
| 25 | 37.79 | |||
| 25 | 37.79 | |||
| 05/12/2025 | 09:03:22.434 | 14 | 37.77 | |
| 14 | 37.77 | |||
| 14 | 37.77 | |||
| 05/12/2025 | 09:03:22.020 | 100 | 37.75 | |
| 100 | 37.75 | |||
| 100 | 37.75 | |||
| 05/12/2025 | 09:03:19.395 | 50 | 37.73 | |
| 50 | 37.73 | |||
| 50 | 37.73 | |||
| 05/12/2025 | 09:03:12.911 | 1 500 | 37.71 | |
| 1 500 | 37.71 | |||
| 1 190 | 37.71 | |||
| 260 | 37.71 | |||
| 50 | 37.71 | |||
| 05/12/2025 | 09:03:10.185 | 1 956 | 37.70 | |
| 100 | 37.70 | |||
| 1 956 | 37.70 | |||
| 1 300 | 37.70 | |||
| 549 | 37.70 | |||
| 7 | 37.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
05/12/2025 @ 15:28:37
Last Update:
05/12/2025 @ 15:28:37

