Tradegate Exchange

Daimler Truck Holding AG

407

371

37.53

Date	Time	Volume	Order Volume	Price
05/12/2025	15:27:37.838	7		37.53
			7	37.53
			7	37.53
05/12/2025	15:21:04.606	150		37.50
			150	37.50
			150	37.50
05/12/2025	15:20:29.439	22		37.52
			22	37.52
			22	37.52
05/12/2025	15:19:32.034	35		37.45
			35	37.45
			35	37.45
05/12/2025	15:16:19.846	250		37.42
			250	37.42
			250	37.42
05/12/2025	15:16:19.601	300		37.42
			300	37.42
			300	37.42
05/12/2025	15:16:19.386	300		37.42
			300	37.42
			300	37.42
05/12/2025	15:16:19.238	300		37.42
			300	37.42
			300	37.42
05/12/2025	15:16:19.056	300		37.42
			300	37.42
			300	37.42
05/12/2025	15:16:18.895	300		37.42
			300	37.42
			300	37.42
05/12/2025	15:16:18.727	300		37.42
			300	37.42
			300	37.42
05/12/2025	15:16:18.545	400		37.42
			400	37.42
			300	37.42
			100	37.42
05/12/2025	15:15:10.168	550		37.42
			550	37.42
			550	37.42
05/12/2025	15:13:41.737	400		37.44
			400	37.44
			400	37.44
05/12/2025	15:09:53.513	100		37.45
			100	37.45
			100	37.45
05/12/2025	15:08:19.179	42		37.44
			42	37.44
			42	37.44
05/12/2025	15:07:37.743	100		37.45
			100	37.45
			100	37.45
05/12/2025	15:06:01.473	12		37.42
			12	37.42
			12	37.42
05/12/2025	15:04:47.661	450		37.44
			450	37.44
			450	37.44
05/12/2025	15:04:39.680	550		37.44
			550	37.44
			550	37.44
05/12/2025	14:59:39.801	290		37.41
			290	37.41
			290	37.41
05/12/2025	14:55:34.655	121		37.47
			121	37.47
			121	37.47
05/12/2025	14:47:20.002	183		37.48
			183	37.48
			183	37.48
05/12/2025	14:45:38.066	15		37.48
			15	37.48
			15	37.48
05/12/2025	14:45:34.131	200		37.48
			200	37.48
			200	37.48
05/12/2025	14:42:29.221	33		37.51
			33	37.51
			33	37.51
05/12/2025	14:37:39.997	71		37.54
			71	37.54
			71	37.54
05/12/2025	14:36:22.770	20		37.54
			20	37.54
			20	37.54
05/12/2025	14:34:44.035	330		37.56
			70	37.56
			260	37.56
			330	37.56
05/12/2025	14:34:39.853	550		37.56
			550	37.56
			550	37.56
05/12/2025	14:33:52.355	1		37.53
			1	37.53
			1	37.53
05/12/2025	14:33:38.655	138		37.51
			138	37.51
			138	37.51
05/12/2025	14:31:52.871	187		37.52
			187	37.52
			187	37.52
05/12/2025	14:30:30.858	25		37.49
			25	37.49
			25	37.49
05/12/2025	14:30:25.051	100		37.49
			100	37.49
			100	37.49
05/12/2025	14:27:55.415	200		37.49
			200	37.49
			200	37.49
05/12/2025	14:26:43.992	100		37.50
			100	37.50
			100	37.50
05/12/2025	14:26:36.778	450		37.52
			450	37.52
			450	37.52
05/12/2025	14:26:03.865	550		37.52
			550	37.52
			550	37.52
05/12/2025	14:19:16.351	200		37.49
			200	37.49
			200	37.49
05/12/2025	14:18:53.050	31		37.48
			31	37.48
			31	37.48
05/12/2025	14:18:42.686	200		37.48
			200	37.48
			200	37.48
05/12/2025	14:17:02.211	3		37.48
			3	37.48
			3	37.48
05/12/2025	14:16:48.929	1		37.49
			1	37.49
			1	37.49
05/12/2025	14:14:22.693	300		37.50
			300	37.50
			300	37.50
05/12/2025	14:13:24.912	20		37.47
			20	37.47
			20	37.47
05/12/2025	14:12:50.972	5		37.48
			5	37.48
			5	37.48
05/12/2025	14:12:16.013	75		37.44
			75	37.44
			75	37.44
05/12/2025	14:09:49.567	8		37.40
			8	37.40
			8	37.40
05/12/2025	14:08:14.973	300		37.35
			300	37.35
			300	37.35
05/12/2025	14:08:14.887	350		37.35
			350	37.35
			350	37.35
05/12/2025	14:08:14.877	210		37.35
			210	37.35
			210	37.35
05/12/2025	13:59:49.909	100		37.39
			100	37.39
			100	37.39
05/12/2025	13:58:10.736	85		37.40
			85	37.40
			85	37.40
05/12/2025	13:56:14.701	30		37.40
			30	37.40
			30	37.40
05/12/2025	13:54:56.960	150		37.42
			150	37.42
			150	37.42
05/12/2025	13:52:39.440	10		37.46
			10	37.46
			10	37.46
05/12/2025	13:50:44.241	3		37.46
			3	37.46
			3	37.46
05/12/2025	13:42:21.757	12		37.54
			12	37.54
			12	37.54
05/12/2025	13:39:42.892	138		37.52
			138	37.52
			138	37.52
05/12/2025	13:38:19.140	8		37.52
			8	37.52
			8	37.52
05/12/2025	13:36:10.538	60		37.50
			60	37.50
			60	37.50
05/12/2025	13:35:27.071	230		37.49
			230	37.49
			230	37.49
05/12/2025	13:33:00.087	24		37.48
			24	37.48
			24	37.48
05/12/2025	13:32:19.206	60		37.52
			60	37.52
			60	37.52
05/12/2025	13:31:57.450	27		37.50
			27	37.50
			27	37.50
05/12/2025	13:26:27.698	14		37.53
			14	37.53
			14	37.53
05/12/2025	13:23:45.310	1		37.53
			1	37.53
			1	37.53
05/12/2025	13:21:35.606	20		37.49
			20	37.49
			20	37.49
05/12/2025	13:19:22.887	50		37.48
			50	37.48
			50	37.48
05/12/2025	13:12:03.351	1		37.50
			1	37.50
			1	37.50
05/12/2025	13:11:19.555	2		37.44
			2	37.44
			2	37.44
05/12/2025	13:10:55.768	268		37.42
			268	37.42
			268	37.42
05/12/2025	13:09:42.294	200		37.42
			200	37.42
			200	37.42
05/12/2025	13:09:17.418	25		37.44
			25	37.44
			25	37.44
05/12/2025	13:09:04.768	250		37.41
			250	37.41
			250	37.41
05/12/2025	13:09:04.725	487		37.41
			487	37.41
			487	37.41
05/12/2025	13:09:01.409	550		37.41
			200	37.41
			239	37.41
			550	37.41
			111	37.41
05/12/2025	13:08:56.185	2		37.46
			2	37.46
			2	37.46
05/12/2025	13:08:54.348	26		37.46
			26	37.46
			26	37.46
05/12/2025	13:08:31.737	100		37.47
			100	37.47
			100	37.47
05/12/2025	13:07:42.748	100		37.47
			100	37.47
			100	37.47
05/12/2025	13:04:35.509	130		37.48
			130	37.48
			130	37.48
05/12/2025	13:03:34.091	163		37.51
			163	37.51
			163	37.51
05/12/2025	13:03:10.377	7		37.46
			7	37.46
			7	37.46
05/12/2025	13:02:39.225	63		37.50
			38	37.50
			63	37.50
			25	37.50
05/12/2025	13:02:38.909	150		37.52
			150	37.52
			150	37.52
05/12/2025	13:02:38.735	550		37.52
			550	37.52
			550	37.52
05/12/2025	13:02:34.505	300		37.52
			300	37.52
			300	37.52
05/12/2025	13:02:26.301	150		37.54
			150	37.54
			150	37.54
05/12/2025	12:58:40.651	300		37.55
			300	37.55
			300	37.55
05/12/2025	12:58:30.151	106		37.56
			106	37.56
			106	37.56
05/12/2025	12:57:42.441	500		37.55
			500	37.55
			500	37.55
05/12/2025	12:56:48.338	30		37.55
			30	37.55
			30	37.55
05/12/2025	12:55:02.911	50		37.53
			50	37.53
			50	37.53
05/12/2025	12:54:52.923	40		37.53
			40	37.53
			40	37.53
05/12/2025	12:53:42.818	464		37.53
			464	37.53
			464	37.53
05/12/2025	12:53:42.749	9		37.53
			9	37.53
			9	37.53
05/12/2025	12:51:48.728	9		37.54
			9	37.54
			9	37.54
05/12/2025	12:51:30.437	200		37.56
			200	37.56
			200	37.56
05/12/2025	12:50:34.435	300		37.54
			300	37.54
			300	37.54
05/12/2025	12:50:26.579	150		37.54
			150	37.54
			150	37.54
05/12/2025	12:50:23.780	300		37.54
			300	37.54
			300	37.54
05/12/2025	12:50:12.827	500		37.54
			500	37.54
			500	37.54
05/12/2025	12:50:07.300	500		37.54
			500	37.54
			500	37.54
05/12/2025	12:49:58.978	200		37.55
			200	37.55
			200	37.55
05/12/2025	12:45:54.383	300		37.60
			300	37.60
			300	37.60
05/12/2025	12:43:17.026	11		37.60
			11	37.60
			11	37.60
05/12/2025	12:42:50.939	71		37.60
			71	37.60
			71	37.60
05/12/2025	12:41:32.506	30		37.60
			30	37.60
			30	37.60
05/12/2025	12:41:31.894	20		37.60
			20	37.60
			20	37.60
05/12/2025	12:39:12.674	200		37.59
			200	37.59
			200	37.59
05/12/2025	12:39:07.876	50		37.59
			50	37.59
			50	37.59
05/12/2025	12:39:02.899	50		37.59
			50	37.59
			50	37.59
05/12/2025	12:35:37.740	25		37.57
			25	37.57
			25	37.57
05/12/2025	12:35:14.137	50		37.57
			50	37.57
			50	37.57
05/12/2025	12:33:33.594	50		37.56
			20	37.56
			30	37.56
			50	37.56
05/12/2025	12:32:05.777	300		37.61
			300	37.61
			300	37.61
05/12/2025	12:31:26.697	74		37.61
			74	37.61
			74	37.61
05/12/2025	12:25:24.676	2		37.64
			2	37.64
			2	37.64
05/12/2025	12:25:23.666	71		37.64
			71	37.64
			71	37.64
05/12/2025	12:23:54.097	50		37.62
			50	37.62
			50	37.62
05/12/2025	12:23:53.362	75		37.60
			75	37.60
			75	37.60
05/12/2025	12:16:17.938	8		37.64
			8	37.64
			8	37.64
05/12/2025	12:13:24.608	173		37.69
			173	37.69
			173	37.69
05/12/2025	12:13:18.858	25		37.68
			25	37.68
			25	37.68
05/12/2025	12:12:59.541	90		37.71
			90	37.71
			90	37.71
05/12/2025	12:12:54.173	20		37.70
			20	37.70
			20	37.70
05/12/2025	12:11:19.144	300		37.72
			300	37.72
			300	37.72
05/12/2025	12:11:18.828	350		37.72
			150	37.72
			300	37.72
			50	37.72
			200	37.72
05/12/2025	12:09:14.451	550		37.73
			550	37.73
			550	37.73
05/12/2025	12:09:09.073	300		37.72
			300	37.72
			300	37.72
05/12/2025	12:08:38.392	300		37.73
			300	37.73
			300	37.73
05/12/2025	12:08:37.798	150		37.73
			150	37.73
			150	37.73
05/12/2025	12:07:30.382	98		37.74
			98	37.74
			98	37.74
05/12/2025	12:06:27.345	500		37.72
			500	37.72
			500	37.72
05/12/2025	12:06:01.904	1		37.72
			1	37.72
			1	37.72
05/12/2025	12:04:30.080	40		37.73
			40	37.73
			40	37.73
05/12/2025	12:03:20.481	300		37.68
			300	37.68
			300	37.68
05/12/2025	12:03:07.028	10		37.68
			10	37.68
			10	37.68
05/12/2025	12:02:58.688	135		37.68
			135	37.68
			135	37.68
05/12/2025	12:01:34.274	119		37.66
			119	37.66
			119	37.66
05/12/2025	12:01:20.571	100		37.67
			100	37.67
			100	37.67
05/12/2025	12:01:10.864	45		37.65
			45	37.65
			45	37.65
05/12/2025	12:00:07.063	550		37.63
			550	37.63
			550	37.63
05/12/2025	11:57:48.266	100		37.64
			100	37.64
			100	37.64
05/12/2025	11:56:34.996	550		37.63
			550	37.63
			550	37.63
05/12/2025	11:55:45.255	14		37.67
			14	37.67
			14	37.67
05/12/2025	11:55:04.163	3 514		37.65
			3 514	37.65
			3 514	37.65
05/12/2025	11:54:55.441	550		37.67
			550	37.67
			550	37.67
05/12/2025	11:54:54.955	550		37.67
			550	37.67
			550	37.67
05/12/2025	11:54:54.578	550		37.67
			550	37.67
			550	37.67
05/12/2025	11:54:28.312	550		37.67
			550	37.67
			550	37.67
05/12/2025	11:53:32.021	165		37.69
			165	37.69
			165	37.69
05/12/2025	11:50:32.828	15		37.71
			15	37.71
			15	37.71
05/12/2025	11:49:41.236	60		37.71
			60	37.71
			60	37.71
05/12/2025	11:47:28.683	43		37.70
			43	37.70
			43	37.70
05/12/2025	11:46:21.815	31		37.70
			31	37.70
			31	37.70
05/12/2025	11:45:46.847	55		37.70
			55	37.70
			55	37.70
05/12/2025	11:45:32.821	69		37.71
			69	37.71
			69	37.71
05/12/2025	11:45:31.287	5		37.70
			5	37.70
			5	37.70
05/12/2025	11:44:31.087	50		37.73
			50	37.73
			50	37.73
05/12/2025	11:41:30.586	50		37.71
			50	37.71
			50	37.71
05/12/2025	11:40:14.682	69		37.71
			69	37.71
			69	37.71
05/12/2025	11:39:05.421	63		37.69
			63	37.69
			63	37.69
05/12/2025	11:38:58.074	85		37.70
			85	37.70
			85	37.70
05/12/2025	11:38:54.087	300		37.70
			300	37.70
			300	37.70
05/12/2025	11:38:30.110	274		37.70
			274	37.70
			274	37.70
05/12/2025	11:37:56.135	79		37.70
			79	37.70
			79	37.70
05/12/2025	11:36:10.617	2		37.72
			2	37.72
			2	37.72
05/12/2025	11:35:32.961	82		37.71
			82	37.71
			82	37.71
05/12/2025	11:35:18.042	27		37.69
			27	37.69
			27	37.69
05/12/2025	11:34:39.408	1		37.70
			1	37.70
			1	37.70
05/12/2025	11:34:28.900	100		37.68
			100	37.68
			100	37.68
05/12/2025	11:34:01.477	1		37.67
			1	37.67
			1	37.67
05/12/2025	11:33:08.597	440		37.69
			440	37.69
			440	37.69
05/12/2025	11:32:59.871	100		37.69
			100	37.69
			100	37.69
05/12/2025	11:31:25.579	150		37.67
			150	37.67
			150	37.67
05/12/2025	11:25:36.232	16		37.62
			16	37.62
			16	37.62
05/12/2025	11:25:18.683	5		37.62
			5	37.62
			5	37.62
05/12/2025	11:24:54.205	68		37.62
			68	37.62
			68	37.62
05/12/2025	11:24:51.367	50		37.62
			50	37.62
			50	37.62
05/12/2025	11:23:52.703	225		37.61
			225	37.61
			225	37.61
05/12/2025	11:23:16.089	550		37.61
			550	37.61
			550	37.61
05/12/2025	11:21:54.607	4		37.61
			4	37.61
			4	37.61
05/12/2025	11:21:45.584	68		37.62
			68	37.62
			68	37.62
05/12/2025	11:20:27.212	500		37.61
			500	37.61
			500	37.61
05/12/2025	11:18:20.382	134		37.63
			134	37.63
			134	37.63
05/12/2025	11:18:09.187	450		37.62
			450	37.62
			450	37.62
05/12/2025	11:17:02.703	550		37.62
			550	37.62
			550	37.62
05/12/2025	11:16:27.991	82		37.64
			82	37.64
			82	37.64
05/12/2025	11:12:46.792	39		37.68
			39	37.68
			39	37.68
05/12/2025	11:11:10.860	28		37.67
			28	37.67
			28	37.67
05/12/2025	11:10:59.206	13		37.68
			13	37.68
			13	37.68
05/12/2025	11:10:41.320	22		37.67
			22	37.67
			22	37.67
05/12/2025	11:10:04.761	50		37.73
			46	37.73
			50	37.73
			4	37.73
05/12/2025	11:08:23.832	300		37.72
			300	37.72
			300	37.72
05/12/2025	11:08:16.130	200		37.70
			200	37.70
			200	37.70
05/12/2025	11:07:44.621	167		37.67
			167	37.67
			167	37.67
05/12/2025	11:07:44.178	25		37.69
			25	37.69
			25	37.69
05/12/2025	11:07:32.934	30		37.69
			30	37.69
			30	37.69
05/12/2025	11:03:33.566	130		37.65
			130	37.65
			130	37.65
05/12/2025	11:03:33.500	45		37.66
			45	37.66
			45	37.66
05/12/2025	11:01:39.210	100		37.66
			100	37.66
			100	37.66
05/12/2025	11:00:50.148	50		37.61
			50	37.61
			50	37.61
05/12/2025	10:59:05.551	40		37.65
			40	37.65
			40	37.65
05/12/2025	10:58:19.648	31		37.66
			31	37.66
			31	37.66
05/12/2025	10:57:06.914	10		37.67
			10	37.67
			10	37.67
05/12/2025	10:56:33.705	550		37.68
			550	37.68
			550	37.68
05/12/2025	10:56:24.192	100		37.69
			100	37.69
			100	37.69
05/12/2025	10:55:15.383	100		37.69
			100	37.69
			100	37.69
05/12/2025	10:54:33.129	50		37.70
			50	37.70
			50	37.70
05/12/2025	10:50:16.560	50		37.63
			50	37.63
			50	37.63
05/12/2025	10:50:15.943	300		37.63
			300	37.63
			300	37.63
05/12/2025	10:49:56.114	550		37.63
			550	37.63
			550	37.63
05/12/2025	10:49:39.343	23		37.64
			23	37.64
			23	37.64
05/12/2025	10:48:38.376	175		37.62
			175	37.62
			175	37.62
05/12/2025	10:48:33.936	30		37.64
			30	37.64
			30	37.64
05/12/2025	10:44:02.651	27		37.58
			27	37.58
			27	37.58
05/12/2025	10:41:35.180	32		37.57
			32	37.57
			32	37.57
05/12/2025	10:40:21.097	500		37.60
			500	37.60
			500	37.60
05/12/2025	10:40:14.714	15		37.59
			15	37.59
			15	37.59
05/12/2025	10:37:17.022	200		37.63
			200	37.63
			200	37.63
05/12/2025	10:37:06.509	300		37.63
			300	37.63
			300	37.63
05/12/2025	10:36:30.304	550		37.67
			550	37.67
			550	37.67
05/12/2025	10:35:52.994	4		37.68
			4	37.68
			4	37.68
05/12/2025	10:32:59.765	30		37.69
			30	37.69
			30	37.69
05/12/2025	10:28:00.129	200		37.70
			200	37.70
			200	37.70
05/12/2025	10:25:36.399	100		37.68
			100	37.68
			100	37.68
05/12/2025	10:25:28.748	2 430		37.62
			2 430	37.62
			2 430	37.62
05/12/2025	10:25:25.233	550		37.62
			470	37.62
			80	37.62
			550	37.62
05/12/2025	10:25:03.073	300		37.62
			300	37.62
			300	37.62
05/12/2025	10:24:36.830	100		37.63
			100	37.63
			100	37.63
05/12/2025	10:24:33.261	239		37.62
			239	37.62
			239	37.62
05/12/2025	10:22:54.335	15		37.63
			15	37.63
			15	37.63
05/12/2025	10:22:11.202	255		37.63
			255	37.63
			255	37.63
05/12/2025	10:22:06.166	200		37.64
			200	37.64
			200	37.64
05/12/2025	10:17:17.415	200		37.56
			200	37.56
			200	37.56
05/12/2025	10:16:29.380	26		37.55
			26	37.55
			26	37.55
05/12/2025	10:15:32.768	48		37.54
			48	37.54
			48	37.54
05/12/2025	10:15:22.973	140		37.54
			140	37.54
			140	37.54
05/12/2025	10:15:05.404	300		37.54
			300	37.54
			300	37.54
05/12/2025	10:12:49.030	30		37.53
			30	37.53
			30	37.53
05/12/2025	10:12:00.867	200		37.51
			200	37.51
			200	37.51
05/12/2025	10:09:33.114	50		37.55
			50	37.55
			50	37.55
05/12/2025	10:06:16.221	30		37.63
			30	37.63
			30	37.63
05/12/2025	10:05:55.835	132		37.64
			132	37.64
			132	37.64
05/12/2025	10:04:46.260	52		37.62
			52	37.62
			52	37.62
05/12/2025	10:03:54.327	31		37.65
			31	37.65
			31	37.65
05/12/2025	10:02:41.347	25		37.61
			25	37.61
			25	37.61
05/12/2025	10:01:59.897	45		37.63
			45	37.63
			45	37.63
05/12/2025	10:01:37.186	350		37.63
			350	37.63
			350	37.63
05/12/2025	10:01:37.055	550		37.63
			550	37.63
			550	37.63
05/12/2025	10:01:36.844	550		37.63
			550	37.63
			550	37.63
05/12/2025	10:01:24.032	550		37.63
			550	37.63
			550	37.63
05/12/2025	10:01:04.198	400		37.63
			400	37.63
			400	37.63
05/12/2025	09:58:23.920	42		37.56
			42	37.56
			42	37.56
05/12/2025	09:55:35.879	300		37.60
			300	37.60
			300	37.60
05/12/2025	09:54:10.612	300		37.58
			300	37.58
			300	37.58
05/12/2025	09:53:19.282	120		37.61
			120	37.61
			120	37.61
05/12/2025	09:52:19.850	416		37.64
			416	37.64
			416	37.64
05/12/2025	09:51:08.569	105		37.70
			105	37.70
			105	37.70
05/12/2025	09:49:53.852	45		37.71
			45	37.71
			45	37.71
05/12/2025	09:49:22.022	15		37.71
			15	37.71
			15	37.71
05/12/2025	09:48:33.282	300		37.81
			300	37.81
			300	37.81
05/12/2025	09:48:09.320	400		37.84
			400	37.84
			400	37.84
05/12/2025	09:48:03.241	20		37.84
			20	37.84
			20	37.84
05/12/2025	09:47:45.105	100		37.85
			100	37.85
			100	37.85
05/12/2025	09:47:08.132	55		37.83
			55	37.83
			55	37.83
05/12/2025	09:46:27.155	50		37.83
			50	37.83
			50	37.83
05/12/2025	09:44:28.144	144		37.88
			144	37.88
			144	37.88
05/12/2025	09:44:09.735	50		37.90
			50	37.90
			50	37.90
05/12/2025	09:42:18.437	530		37.88
			30	37.88
			530	37.88
			500	37.88
05/12/2025	09:41:42.605	70		37.82
			70	37.82
			70	37.82
05/12/2025	09:41:29.299	54		37.83
			54	37.83
			54	37.83
05/12/2025	09:41:03.390	2 760		37.84
			2 760	37.84
			2 760	37.84
05/12/2025	09:40:28.459	300		37.85
			300	37.85
			300	37.85
05/12/2025	09:39:58.645	292		37.85
			12	37.85
			292	37.85
			280	37.85
05/12/2025	09:39:42.237	500		37.83
			500	37.83
			500	37.83
05/12/2025	09:39:42.183	500		37.83
			500	37.83
			500	37.83
05/12/2025	09:38:35.731	350		37.80
			350	37.80
			350	37.80
05/12/2025	09:38:09.730	40		37.76
			40	37.76
			2	37.76
			38	37.76
05/12/2025	09:36:39.093	550		37.76
			550	37.76
			550	37.76
05/12/2025	09:35:42.993	23		37.70
			23	37.70
			23	37.70
05/12/2025	09:33:51.160	40		37.70
			40	37.70
			40	37.70
05/12/2025	09:33:42.468	300		37.68
			300	37.68
			300	37.68
05/12/2025	09:33:08.221	500		37.70
			500	37.70
			500	37.70
05/12/2025	09:32:04.176	45		37.70
			45	37.70
			45	37.70
05/12/2025	09:31:45.432	100		37.69
			100	37.69
			60	37.69
			40	37.69
05/12/2025	09:30:45.079	100		37.75
			100	37.75
			100	37.75
05/12/2025	09:29:30.768	300		37.82
			300	37.82
			300	37.82
05/12/2025	09:29:17.482	100		37.79
			100	37.79
			100	37.79
05/12/2025	09:26:46.050	300		37.80
			300	37.80
			180	37.80
			120	37.80
05/12/2025	09:26:14.432	200		37.76
			200	37.76
			200	37.76
05/12/2025	09:25:39.118	550		37.76
			550	37.76
			550	37.76
05/12/2025	09:23:44.194	300		37.74
			300	37.74
			300	37.74
05/12/2025	09:23:29.269	400		37.73
			400	37.73
			400	37.73
05/12/2025	09:22:56.428	250		37.72
			250	37.72
			250	37.72
05/12/2025	09:22:36.531	115		37.72
			115	37.72
			115	37.72
05/12/2025	09:20:53.156	39		37.75
			39	37.75
			39	37.75
05/12/2025	09:20:33.486	100		37.79
			100	37.79
			100	37.79
05/12/2025	09:20:32.756	250		37.78
			250	37.78
			250	37.78
05/12/2025	09:20:10.522	150		37.72
			150	37.72
			150	37.72
05/12/2025	09:19:51.627	500		37.72
			500	37.72
			500	37.72
05/12/2025	09:19:44.129	500		37.70
			500	37.70
			500	37.70
05/12/2025	09:19:37.298	500		37.69
			500	37.69
			500	37.69
05/12/2025	09:19:05.863	100		37.65
			100	37.65
			100	37.65
05/12/2025	09:18:40.467	30		37.65
			30	37.65
			30	37.65
05/12/2025	09:18:38.832	200		37.66
			200	37.66
			200	37.66
05/12/2025	09:17:25.798	61		37.64
			61	37.64
			61	37.64
05/12/2025	09:17:18.062	53		37.64
			53	37.64
			53	37.64
05/12/2025	09:15:24.903	45		37.57
			45	37.57
			45	37.57
05/12/2025	09:13:52.991	30		37.71
			30	37.71
			30	37.71
05/12/2025	09:12:40.378	30		37.75
			30	37.75
			30	37.75
05/12/2025	09:12:23.257	54		37.76
			54	37.76
			54	37.76
05/12/2025	09:11:15.497	377		37.67
			377	37.67
			377	37.67
05/12/2025	09:10:22.006	20		37.61
			20	37.61
			20	37.61
05/12/2025	09:09:47.343	300		37.63
			300	37.63
			300	37.63
05/12/2025	09:08:38.137	20		37.63
			20	37.63
			20	37.63
05/12/2025	09:07:01.292	146		37.67
			146	37.67
			146	37.67
05/12/2025	09:06:35.427	350		37.66
			350	37.66
			350	37.66
05/12/2025	09:05:27.883	2		37.66
			2	37.66
			2	37.66
05/12/2025	09:04:43.923	25		37.79
			25	37.79
			25	37.79
05/12/2025	09:03:22.434	14		37.77
			14	37.77
			14	37.77
05/12/2025	09:03:22.020	100		37.75
			100	37.75
			100	37.75
05/12/2025	09:03:19.395	50		37.73
			50	37.73
			50	37.73
05/12/2025	09:03:12.911	1 500		37.71
			1 500	37.71
			1 190	37.71
			260	37.71
			50	37.71
05/12/2025	09:03:10.185	1 956		37.70
			100	37.70
			1 956	37.70
			1 300	37.70
			549	37.70
			7	37.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 560.00
Ask: 1 560.50
Volume: 45 176
+1.53%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/12/2025 @ 15:28:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice