Tradegate Exchange

Daimler Truck Holding AG

441

381

35.27

Date	Time	Volume	Order Volume	Price
02/12/2025	16:16:29.100	46		35.27
			46	35.27
			46	35.27
02/12/2025	16:15:32.089	3		35.31
			3	35.31
			3	35.31
02/12/2025	16:14:15.423	410		35.30
			410	35.30
			410	35.30
02/12/2025	16:14:15.270	600		35.30
			600	35.30
			600	35.30
02/12/2025	16:14:15.164	600		35.30
			600	35.30
			390	35.30
			60	35.30
			150	35.30
02/12/2025	16:14:15.101	297		35.37
			166	35.37
			111	35.37
			20	35.37
			297	35.37
02/12/2025	16:13:07.760	160		35.37
			160	35.37
			160	35.37
02/12/2025	16:13:07.690	161		35.37
			161	35.37
			161	35.37
02/12/2025	16:13:07.617	105		35.37
			105	35.37
			105	35.37
02/12/2025	16:13:07.505	111		35.37
			111	35.37
			111	35.37
02/12/2025	16:13:07.396	111		35.37
			111	35.37
			111	35.37
02/12/2025	16:11:34.026	88		35.35
			88	35.35
			88	35.35
02/12/2025	16:10:32.043	200		35.32
			200	35.32
			200	35.32
02/12/2025	16:10:26.168	224		35.35
			50	35.35
			174	35.35
			224	35.35
02/12/2025	16:09:56.247	50		35.38
			50	35.38
			50	35.38
02/12/2025	16:09:48.379	45		35.38
			45	35.38
			45	35.38
02/12/2025	16:09:45.950	38		35.38
			38	35.38
			38	35.38
02/12/2025	16:08:04.542	100		35.45
			100	35.45
			100	35.45
02/12/2025	16:07:22.774	20		35.45
			20	35.45
			20	35.45
02/12/2025	16:07:20.094	82		35.47
			82	35.47
			82	35.47
02/12/2025	16:07:18.206	10		35.44
			10	35.44
			10	35.44
02/12/2025	16:05:24.173	600		35.49
			600	35.49
			600	35.49
02/12/2025	16:03:57.891	200		35.50
			200	35.50
			200	35.50
02/12/2025	16:02:05.746	600		35.50
			600	35.50
			600	35.50
02/12/2025	16:00:55.113	200		35.48
			200	35.48
			200	35.48
02/12/2025	15:58:21.666	100		35.51
			100	35.51
			100	35.51
02/12/2025	15:58:20.335	36		35.51
			36	35.51
			36	35.51
02/12/2025	15:58:10.732	400		35.51
			400	35.51
			400	35.51
02/12/2025	15:57:32.785	9		35.49
			9	35.49
			9	35.49
02/12/2025	15:54:56.968	600		35.52
			600	35.52
			600	35.52
02/12/2025	15:53:27.725	100		35.45
			100	35.45
			100	35.45
02/12/2025	15:53:08.035	3		35.47
			3	35.47
			3	35.47
02/12/2025	15:51:17.304	275		35.42
			275	35.42
			275	35.42
02/12/2025	15:51:09.253	15		35.41
			15	35.41
			15	35.41
02/12/2025	15:51:01.274	183		35.43
			183	35.43
			183	35.43
02/12/2025	15:49:29.992	100		35.38
			100	35.38
			100	35.38
02/12/2025	15:48:39.244	15		35.38
			15	35.38
			15	35.38
02/12/2025	15:48:24.322	100		35.40
			100	35.40
			100	35.40
02/12/2025	15:48:14.712	141		35.40
			141	35.40
			141	35.40
02/12/2025	15:46:45.470	50		35.42
			50	35.42
			50	35.42
02/12/2025	15:46:24.526	400		35.37
			400	35.37
			400	35.37
02/12/2025	15:45:27.808	200		35.41
			200	35.41
			200	35.41
02/12/2025	15:43:03.331	3 900		35.32
			3 900	35.32
			2 622	35.32
			1 278	35.32
02/12/2025	15:42:37.266	600		35.32
			600	35.32
			600	35.32
02/12/2025	15:42:11.639	100		35.31
			100	35.31
			100	35.31
02/12/2025	15:40:44.478	71		35.33
			71	35.33
			71	35.33
02/12/2025	15:40:14.068	440		35.36
			440	35.36
			440	35.36
02/12/2025	15:40:13.910	600		35.36
			600	35.36
			600	35.36
02/12/2025	15:40:10.552	300		35.36
			215	35.36
			300	35.36
			42	35.36
			43	35.36
02/12/2025	15:39:48.643	50		35.38
			50	35.38
			50	35.38
02/12/2025	15:39:39.013	300		35.39
			300	35.39
			300	35.39
02/12/2025	15:39:18.367	750		35.40
			450	35.40
			750	35.40
			300	35.40
02/12/2025	15:38:49.714	600		35.40
			600	35.40
			600	35.40
02/12/2025	15:37:19.191	200		35.40
			40	35.40
			200	35.40
			60	35.40
			100	35.40
02/12/2025	15:36:34.308	250		35.41
			250	35.41
			250	35.41
02/12/2025	15:36:23.715	33		35.41
			33	35.41
			33	35.41
02/12/2025	15:36:21.810	3		35.41
			3	35.41
			3	35.41
02/12/2025	15:32:59.169	31		35.40
			31	35.40
			31	35.40
02/12/2025	15:30:01.649	50		35.44
			50	35.44
			50	35.44
02/12/2025	15:27:38.441	95		35.45
			95	35.45
			95	35.45
02/12/2025	15:27:38.063	30		35.46
			30	35.46
			30	35.46
02/12/2025	15:26:48.128	300		35.46
			300	35.46
			300	35.46
02/12/2025	15:25:51.197	200		35.47
			200	35.47
			200	35.47
02/12/2025	15:25:39.478	30		35.45
			30	35.45
			30	35.45
02/12/2025	15:25:01.830	200		35.46
			200	35.46
			200	35.46
02/12/2025	15:25:00.443	47		35.45
			47	35.45
			47	35.45
02/12/2025	15:23:28.633	100		35.47
			100	35.47
			100	35.47
02/12/2025	15:20:21.577	80		35.46
			80	35.46
			80	35.46
02/12/2025	15:19:53.445	40		35.48
			40	35.48
			40	35.48
02/12/2025	15:19:32.164	100		35.49
			100	35.49
			100	35.49
02/12/2025	15:16:32.978	300		35.49
			300	35.49
			300	35.49
02/12/2025	15:14:02.571	10		35.46
			10	35.46
			10	35.46
02/12/2025	15:13:05.961	50		35.45
			50	35.45
			50	35.45
02/12/2025	15:11:05.154	50		35.47
			50	35.47
			50	35.47
02/12/2025	15:10:39.563	60		35.47
			60	35.47
			60	35.47
02/12/2025	15:09:54.847	80		35.45
			80	35.45
			80	35.45
02/12/2025	15:08:42.503	255		35.40
			255	35.40
			180	35.40
			75	35.40
02/12/2025	15:07:59.141	53		35.41
			53	35.41
			53	35.41
02/12/2025	15:07:28.801	5		35.41
			5	35.41
			5	35.41
02/12/2025	15:07:17.202	80		35.43
			80	35.43
			80	35.43
02/12/2025	15:06:38.483	30		35.43
			30	35.43
			30	35.43
02/12/2025	15:06:00.993	35		35.44
			35	35.44
			35	35.44
02/12/2025	15:04:35.405	70		35.43
			70	35.43
			70	35.43
02/12/2025	15:02:22.316	2 881		35.44
			2 881	35.44
			11	35.44
			2 870	35.44
02/12/2025	15:02:22.223	300		35.45
			20	35.45
			300	35.45
			150	35.45
			130	35.45
02/12/2025	15:01:24.377	300		35.47
			300	35.47
			300	35.47
02/12/2025	15:01:18.056	60		35.47
			60	35.47
			60	35.47
02/12/2025	15:01:11.370	100		35.48
			100	35.48
			100	35.48
02/12/2025	14:57:45.024	220		35.46
			220	35.46
			170	35.46
			50	35.46
02/12/2025	14:57:38.779	100		35.47
			100	35.47
			100	35.47
02/12/2025	14:53:57.772	300		35.48
			300	35.48
			300	35.48
02/12/2025	14:53:28.623	20		35.48
			20	35.48
			20	35.48
02/12/2025	14:50:34.933	300		35.48
			300	35.48
			300	35.48
02/12/2025	14:49:24.484	100		35.49
			100	35.49
			100	35.49
02/12/2025	14:48:00.542	379		35.48
			379	35.48
			379	35.48
02/12/2025	14:46:40.014	2 400		35.48
			100	35.48
			2 400	35.48
			2 300	35.48
02/12/2025	14:46:26.172	600		35.48
			600	35.48
			600	35.48
02/12/2025	14:45:18.668	145		35.48
			145	35.48
			145	35.48
02/12/2025	14:45:10.457	180		35.50
			180	35.50
			180	35.50
02/12/2025	14:45:01.284	285		35.50
			285	35.50
			285	35.50
02/12/2025	14:43:50.752	100		35.51
			100	35.51
			100	35.51
02/12/2025	14:43:42.567	20		35.51
			20	35.51
			20	35.51
02/12/2025	14:43:41.444	5		35.50
			5	35.50
			5	35.50
02/12/2025	14:43:14.501	100		35.52
			100	35.52
			100	35.52
02/12/2025	14:41:37.019	300		35.53
			300	35.53
			300	35.53
02/12/2025	14:41:02.339	300		35.53
			300	35.53
			300	35.53
02/12/2025	14:40:30.258	100		35.54
			100	35.54
			100	35.54
02/12/2025	14:40:24.989	8		35.54
			8	35.54
			8	35.54
02/12/2025	14:35:16.892	30		35.58
			30	35.58
			30	35.58
02/12/2025	14:32:22.863	27		35.60
			27	35.60
			27	35.60
02/12/2025	14:30:21.149	150		35.60
			150	35.60
			150	35.60
02/12/2025	14:29:49.250	350		35.60
			350	35.60
			350	35.60
02/12/2025	14:27:31.054	20		35.60
			20	35.60
			20	35.60
02/12/2025	14:27:16.025	200		35.61
			200	35.61
			200	35.61
02/12/2025	14:27:14.897	600		35.61
			600	35.61
			600	35.61
02/12/2025	14:27:13.484	600		35.61
			600	35.61
			600	35.61
02/12/2025	14:27:04.138	600		35.59
			600	35.59
			600	35.59
02/12/2025	14:26:27.495	20		35.59
			20	35.59
			20	35.59
02/12/2025	14:26:11.978	100		35.61
			100	35.61
			100	35.61
02/12/2025	14:25:36.335	179		35.61
			179	35.61
			179	35.61
02/12/2025	14:24:59.220	150		35.61
			150	35.61
			150	35.61
02/12/2025	14:18:11.240	40		35.67
			40	35.67
			40	35.67
02/12/2025	14:18:11.038	15		35.67
			15	35.67
			15	35.67
02/12/2025	14:12:43.061	2		35.68
			2	35.68
			2	35.68
02/12/2025	14:11:49.915	280		35.67
			280	35.67
			280	35.67
02/12/2025	14:08:01.310	300		35.63
			300	35.63
			300	35.63
02/12/2025	14:00:34.072	8		35.64
			8	35.64
			8	35.64
02/12/2025	13:59:54.379	350		35.67
			350	35.67
			350	35.67
02/12/2025	13:55:36.242	152		35.64
			152	35.64
			152	35.64
02/12/2025	13:55:27.599	400		35.64
			400	35.64
			400	35.64
02/12/2025	13:51:41.828	12		35.63
			12	35.63
			12	35.63
02/12/2025	13:50:30.460	300		35.64
			300	35.64
			300	35.64
02/12/2025	13:47:16.269	3		35.64
			3	35.64
			3	35.64
02/12/2025	13:44:44.877	470		35.58
			470	35.58
			470	35.58
02/12/2025	13:41:36.365	293		35.55
			293	35.55
			293	35.55
02/12/2025	13:41:13.090	60		35.55
			60	35.55
			60	35.55
02/12/2025	13:39:10.596	300		35.58
			300	35.58
			300	35.58
02/12/2025	13:34:39.598	60		35.59
			60	35.59
			60	35.59
02/12/2025	13:33:22.392	300		35.63
			300	35.63
			300	35.63
02/12/2025	13:30:41.235	30		35.65
			30	35.65
			30	35.65
02/12/2025	13:23:48.416	2		35.70
			2	35.70
			2	35.70
02/12/2025	13:18:51.140	300		35.70
			300	35.70
			300	35.70
02/12/2025	13:16:42.164	40		35.70
			40	35.70
			40	35.70
02/12/2025	13:13:51.502	13		35.76
			13	35.76
			13	35.76
02/12/2025	13:10:21.646	300		35.77
			300	35.77
			300	35.77
02/12/2025	13:08:50.187	140		35.76
			140	35.76
			140	35.76
02/12/2025	13:06:30.834	50		35.76
			50	35.76
			50	35.76
02/12/2025	13:05:59.492	200		35.77
			200	35.77
			200	35.77
02/12/2025	13:04:37.766	100		35.76
			100	35.76
			100	35.76
02/12/2025	13:02:57.571	1		35.74
			1	35.74
			1	35.74
02/12/2025	13:00:41.458	150		35.72
			150	35.72
			150	35.72
02/12/2025	13:00:20.735	6		35.80
			6	35.80
			6	35.80
02/12/2025	12:56:09.615	10		35.75
			10	35.75
			10	35.75
02/12/2025	12:53:08.496	300		35.75
			300	35.75
			300	35.75
02/12/2025	12:51:15.572	100		35.76
			100	35.76
			100	35.76
02/12/2025	12:49:40.329	400		35.71
			400	35.71
			400	35.71
02/12/2025	12:47:57.441	600		35.71
			600	35.71
			600	35.71
02/12/2025	12:36:49.577	150		35.66
			150	35.66
			150	35.66
02/12/2025	12:32:50.386	422		35.65
			422	35.65
			422	35.65
02/12/2025	12:32:09.339	300		35.64
			300	35.64
			300	35.64
02/12/2025	12:31:13.578	100		35.57
			40	35.57
			100	35.57
			30	35.57
			30	35.57
02/12/2025	12:29:24.199	130		35.63
			58	35.63
			72	35.63
			130	35.63
02/12/2025	12:28:50.468	40		35.61
			40	35.61
			40	35.61
02/12/2025	12:28:05.922	10		35.61
			10	35.61
			10	35.61
02/12/2025	12:27:50.616	56		35.61
			56	35.61
			56	35.61
02/12/2025	12:26:06.106	44		35.64
			44	35.64
			44	35.64
02/12/2025	12:25:58.511	84		35.64
			84	35.64
			84	35.64
02/12/2025	12:25:45.652	50		35.66
			50	35.66
			50	35.66
02/12/2025	12:18:53.751	200		35.66
			200	35.66
			200	35.66
02/12/2025	12:14:38.157	200		35.65
			200	35.65
			200	35.65
02/12/2025	12:12:58.649	50		35.67
			50	35.67
			50	35.67
02/12/2025	12:04:59.856	25		35.67
			25	35.67
			25	35.67
02/12/2025	12:03:45.857	1		35.67
			1	35.67
			1	35.67
02/12/2025	12:02:20.092	40		35.64
			40	35.64
			40	35.64
02/12/2025	12:01:39.101	50		35.66
			50	35.66
			50	35.66
02/12/2025	11:58:55.474	150		35.66
			150	35.66
			150	35.66
02/12/2025	11:55:37.978	200		35.58
			200	35.58
			200	35.58
02/12/2025	11:55:30.484	300		35.59
			300	35.59
			300	35.59
02/12/2025	11:55:09.695	2		35.59
			2	35.59
			2	35.59
02/12/2025	11:54:58.167	600		35.60
			600	35.60
			600	35.60
02/12/2025	11:51:06.790	60		35.60
			60	35.60
			60	35.60
02/12/2025	11:50:40.130	100		35.59
			100	35.59
			100	35.59
02/12/2025	11:49:26.309	100		35.55
			100	35.55
			100	35.55
02/12/2025	11:48:18.950	55		35.55
			55	35.55
			55	35.55
02/12/2025	11:47:58.669	10		35.55
			10	35.55
			10	35.55
02/12/2025	11:47:05.795	59		35.55
			59	35.55
			59	35.55
02/12/2025	11:44:54.129	300		35.51
			300	35.51
			300	35.51
02/12/2025	11:44:20.889	85		35.50
			85	35.50
			85	35.50
02/12/2025	11:42:16.031	280		35.50
			280	35.50
			280	35.50
02/12/2025	11:41:59.555	118		35.49
			118	35.49
			118	35.49
02/12/2025	11:41:34.222	15		35.47
			15	35.47
			15	35.47
02/12/2025	11:40:47.500	300		35.44
			300	35.44
			300	35.44
02/12/2025	11:38:54.125	69		35.45
			69	35.45
			69	35.45
02/12/2025	11:38:28.172	24		35.43
			24	35.43
			24	35.43
02/12/2025	11:38:00.294	500		35.44
			500	35.44
			500	35.44
02/12/2025	11:37:17.049	92		35.48
			92	35.48
			92	35.48
02/12/2025	11:36:55.920	50		35.48
			50	35.48
			50	35.48
02/12/2025	11:35:14.938	300		35.49
			300	35.49
			300	35.49
02/12/2025	11:34:18.094	300		35.48
			300	35.48
			300	35.48
02/12/2025	11:33:50.636	150		35.49
			150	35.49
			150	35.49
02/12/2025	11:33:20.480	25		35.49
			25	35.49
			25	35.49
02/12/2025	11:32:37.407	35		35.48
			35	35.48
			35	35.48
02/12/2025	11:31:25.725	300		35.44
			300	35.44
			300	35.44
02/12/2025	11:30:54.430	600		35.45
			600	35.45
			600	35.45
02/12/2025	11:30:31.459	500		35.47
			500	35.47
			500	35.47
02/12/2025	11:28:15.219	20		35.45
			20	35.45
			20	35.45
02/12/2025	11:27:54.341	600		35.45
			600	35.45
			600	35.45
02/12/2025	11:27:16.137	450		35.46
			450	35.46
			450	35.46
02/12/2025	11:25:13.875	17		35.43
			17	35.43
			17	35.43
02/12/2025	11:24:54.204	600		35.42
			600	35.42
			600	35.42
02/12/2025	11:24:50.316	39		35.41
			39	35.41
			39	35.41
02/12/2025	11:23:49.178	39		35.39
			39	35.39
			39	35.39
02/12/2025	11:22:48.824	1		35.39
			1	35.39
			1	35.39
02/12/2025	11:22:33.516	60		35.38
			60	35.38
			60	35.38
02/12/2025	11:22:33.418	15		35.38
			15	35.38
			15	35.38
02/12/2025	11:21:58.963	6		35.39
			6	35.39
			6	35.39
02/12/2025	11:21:50.844	300		35.40
			300	35.40
			30	35.40
			270	35.40
02/12/2025	11:21:49.234	500		35.41
			500	35.41
			500	35.41
02/12/2025	11:20:41.790	160		35.42
			160	35.42
			160	35.42
02/12/2025	11:20:01.233	600		35.45
			600	35.45
			600	35.45
02/12/2025	11:19:59.957	100		35.45
			100	35.45
			100	35.45
02/12/2025	11:16:28.373	150		35.48
			150	35.48
			150	35.48
02/12/2025	11:16:25.353	25		35.46
			25	35.46
			25	35.46
02/12/2025	11:14:34.698	70		35.45
			70	35.45
			70	35.45
02/12/2025	11:13:56.082	60		35.47
			60	35.47
			60	35.47
02/12/2025	11:13:50.068	200		35.48
			200	35.48
			200	35.48
02/12/2025	11:12:04.394	300		35.52
			300	35.52
			300	35.52
02/12/2025	11:12:02.397	2 600		35.53
			1 000	35.53
			1 600	35.53
			2 600	35.53
02/12/2025	11:11:07.052	400		35.51
			400	35.51
			400	35.51
02/12/2025	11:10:54.138	30		35.51
			30	35.51
			30	35.51
02/12/2025	11:10:25.784	5		35.51
			5	35.51
			5	35.51
02/12/2025	11:09:05.338	27		35.48
			27	35.48
			27	35.48
02/12/2025	11:08:17.953	1		35.47
			1	35.47
			1	35.47
02/12/2025	11:08:06.125	34		35.46
			34	35.46
			30	35.46
			4	35.46
02/12/2025	11:07:52.138	525		35.50
			20	35.50
			525	35.50
			25	35.50
			150	35.50
			30	35.50
			300	35.50
02/12/2025	11:07:12.231	300		35.52
			300	35.52
			300	35.52
02/12/2025	11:07:12.162	245		35.53
			245	35.53
			245	35.53
02/12/2025	11:06:55.633	500		35.53
			500	35.53
			500	35.53
02/12/2025	11:05:22.106	50		35.58
			50	35.58
			50	35.58
02/12/2025	11:03:45.962	120		35.62
			120	35.62
			120	35.62
02/12/2025	11:02:28.516	26		35.64
			26	35.64
			26	35.64
02/12/2025	10:59:35.165	87		35.63
			87	35.63
			87	35.63
02/12/2025	10:58:38.010	17		35.65
			17	35.65
			17	35.65
02/12/2025	10:57:16.767	140		35.64
			140	35.64
			140	35.64
02/12/2025	10:53:36.090	14		35.66
			14	35.66
			14	35.66
02/12/2025	10:52:12.688	168		35.67
			168	35.67
			168	35.67
02/12/2025	10:50:39.416	20		35.66
			20	35.66
			20	35.66
02/12/2025	10:50:35.923	16		35.66
			16	35.66
			16	35.66
02/12/2025	10:47:39.439	30		35.64
			30	35.64
			30	35.64
02/12/2025	10:46:35.018	75		35.64
			75	35.64
			75	35.64
02/12/2025	10:46:14.682	440		35.63
			440	35.63
			440	35.63
02/12/2025	10:45:50.497	100		35.62
			100	35.62
			100	35.62
02/12/2025	10:39:13.788	40		35.62
			40	35.62
			40	35.62
02/12/2025	10:38:05.738	56		35.61
			56	35.61
			56	35.61
02/12/2025	10:37:48.711	175		35.60
			175	35.60
			175	35.60
02/12/2025	10:36:19.702	555		35.58
			555	35.58
			555	35.58
02/12/2025	10:36:19.049	150		35.57
			150	35.57
			150	35.57
02/12/2025	10:36:18.950	60		35.60
			60	35.60
			60	35.60
02/12/2025	10:35:57.318	600		35.62
			600	35.62
			600	35.62
02/12/2025	10:35:09.842	150		35.61
			73	35.61
			15	35.61
			150	35.61
			62	35.61
02/12/2025	10:35:09.386	200		35.63
			200	35.63
			200	35.63
02/12/2025	10:35:04.334	150		35.63
			150	35.63
			150	35.63
02/12/2025	10:33:14.618	140		35.65
			100	35.65
			140	35.65
			40	35.65
02/12/2025	10:32:58.258	14		35.66
			14	35.66
			14	35.66
02/12/2025	10:30:44.137	27		35.69
			27	35.69
			27	35.69
02/12/2025	10:30:05.517	60		35.71
			60	35.71
			60	35.71
02/12/2025	10:28:42.275	500		35.75
			500	35.75
			500	35.75
02/12/2025	10:28:24.790	60		35.74
			60	35.74
			60	35.74
02/12/2025	10:27:39.095	300		35.75
			300	35.75
			300	35.75
02/12/2025	10:27:25.553	300		35.75
			300	35.75
			300	35.75
02/12/2025	10:26:23.219	100		35.75
			100	35.75
			100	35.75
02/12/2025	10:25:33.977	2 565		35.72
			2 565	35.72
			2 565	35.72
02/12/2025	10:24:56.442	600		35.74
			600	35.74
			600	35.74
02/12/2025	10:22:42.611	83		35.73
			83	35.73
			83	35.73
02/12/2025	10:21:17.744	13		35.73
			13	35.73
			13	35.73
02/12/2025	10:19:42.173	139		35.74
			139	35.74
			139	35.74
02/12/2025	10:14:46.810	50		35.70
			50	35.70
			50	35.70
02/12/2025	10:14:23.466	127		35.71
			127	35.71
			127	35.71
02/12/2025	10:13:47.948	300		35.71
			300	35.71
			300	35.71
02/12/2025	10:13:34.312	100		35.71
			100	35.71
			100	35.71
02/12/2025	10:11:18.581	2		35.71
			2	35.71
			2	35.71
02/12/2025	10:11:10.094	40		35.71
			40	35.71
			40	35.71
02/12/2025	10:10:22.891	20		35.69
			20	35.69
			20	35.69
02/12/2025	10:09:26.306	42		35.71
			42	35.71
			42	35.71
02/12/2025	10:08:43.024	148		35.70
			98	35.70
			50	35.70
			148	35.70
02/12/2025	10:08:20.335	137		35.70
			137	35.70
			137	35.70
02/12/2025	10:07:46.938	100		35.73
			100	35.73
			100	35.73
02/12/2025	10:06:23.688	16		35.76
			16	35.76
			16	35.76
02/12/2025	10:04:19.926	400		35.80
			200	35.80
			400	35.80
			200	35.80
02/12/2025	10:03:45.108	10		35.83
			10	35.83
			10	35.83
02/12/2025	10:03:31.689	250		35.83
			250	35.83
			250	35.83
02/12/2025	10:03:12.988	1		35.83
			1	35.83
			1	35.83
02/12/2025	10:02:15.502	49		35.83
			49	35.83
			49	35.83
02/12/2025	10:02:01.634	1		35.83
			1	35.83
			1	35.83
02/12/2025	10:01:36.420	400		35.86
			400	35.86
			400	35.86
02/12/2025	09:59:46.075	50		35.78
			50	35.78
			50	35.78
02/12/2025	09:59:33.157	568		35.75
			568	35.75
			568	35.75
02/12/2025	09:58:03.180	50		35.73
			50	35.73
			50	35.73
02/12/2025	09:56:10.370	33		35.71
			33	35.71
			33	35.71
02/12/2025	09:55:39.740	600		35.70
			600	35.70
			600	35.70
02/12/2025	09:55:09.180	3		35.73
			3	35.73
			3	35.73
02/12/2025	09:46:27.239	350		35.88
			350	35.88
			350	35.88
02/12/2025	09:45:02.431	90		35.89
			90	35.89
			90	35.89
02/12/2025	09:44:49.032	450		35.89
			450	35.89
			450	35.89
02/12/2025	09:44:47.782	400		35.89
			400	35.89
			400	35.89
02/12/2025	09:44:44.955	502		35.90
			502	35.90
			502	35.90
02/12/2025	09:42:37.970	80		35.95
			80	35.95
			80	35.95
02/12/2025	09:42:05.028	8		35.94
			8	35.94
			8	35.94
02/12/2025	09:40:20.503	100		35.94
			100	35.94
			100	35.94
02/12/2025	09:39:02.247	352		35.94
			352	35.94
			352	35.94
02/12/2025	09:39:01.907	300		35.93
			300	35.93
			300	35.93
02/12/2025	09:39:01.607	300		35.93
			300	35.93
			300	35.93
02/12/2025	09:38:49.854	300		35.93
			300	35.93
			300	35.93
02/12/2025	09:37:31.445	20		35.94
			20	35.94
			20	35.94
02/12/2025	09:35:36.104	50		35.90
			50	35.90
			50	35.90
02/12/2025	09:35:12.795	100		35.87
			100	35.87
			100	35.87
02/12/2025	09:32:10.614	1		35.75
			1	35.75
			1	35.75
02/12/2025	09:31:53.578	300		35.74
			300	35.74
			300	35.74
02/12/2025	09:30:51.560	50		35.72
			50	35.72
			50	35.72
02/12/2025	09:30:39.010	1		35.75
			1	35.75
			1	35.75
02/12/2025	09:28:53.584	350		35.75
			350	35.75
			350	35.75
02/12/2025	09:28:16.928	51		35.74
			51	35.74
			51	35.74
02/12/2025	09:27:59.885	40		35.74
			40	35.74
			40	35.74

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 34.26 / Ask: 34.28
Volume: 2 175 578
+13.12%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/12/2025 @ 16:16:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice