Tradegate Exchange

Daimler Truck Holding AG

436

379

38.07

Date	Time	Volume	Order Volume	Price
18/09/2025	21:44:08.903	250		38.07
			152	38.07
			98	38.07
			250	38.07
18/09/2025	21:44:07.352	140		38.04
			100	38.04
			140	38.04
			40	38.04
18/09/2025	21:43:42.099	3		37.97
			3	37.97
			3	37.97
18/09/2025	21:30:51.767	77		38.05
			77	38.05
			27	38.05
			50	38.05
18/09/2025	21:04:48.868	50		37.94
			50	37.94
			50	37.94
18/09/2025	20:53:33.118	3		37.94
			3	37.94
			3	37.94
18/09/2025	20:53:09.569	23		38.08
			23	38.08
			23	38.08
18/09/2025	20:52:25.920	52		38.01
			52	38.01
			52	38.01
18/09/2025	20:52:25.125	550		38.01
			550	38.01
			300	38.01
			250	38.01
18/09/2025	20:50:56.931	398		38.01
			98	38.01
			300	38.01
			398	38.01
18/09/2025	20:49:10.534	38		38.00
			38	38.00
			38	38.00
18/09/2025	20:28:42.805	100		38.00
			100	38.00
			100	38.00
18/09/2025	20:13:10.647	40		38.03
			40	38.03
			40	38.03
18/09/2025	20:06:25.262	15		38.19
			15	38.19
			15	38.19
18/09/2025	20:05:10.607	400		38.09
			99	38.09
			211	38.09
			400	38.09
			50	38.09
			40	38.09
18/09/2025	19:58:49.333	30		38.11
			30	38.11
			30	38.11
18/09/2025	19:53:56.082	1		38.14
			1	38.14
			1	38.14
18/09/2025	19:50:58.482	5		37.99
			5	37.99
			5	37.99
18/09/2025	19:43:42.469	360		37.98
			360	37.98
			100	37.98
			161	37.98
			99	37.98
18/09/2025	19:43:33.607	1		37.98
			1	37.98
			1	37.98
18/09/2025	19:43:26.543	45		37.98
			45	37.98
			40	37.98
			5	37.98
18/09/2025	19:26:01.024	1		38.20
			1	38.20
			1	38.20
18/09/2025	19:25:30.541	1		38.20
			1	38.20
			1	38.20
18/09/2025	19:24:34.148	1		38.01
			1	38.01
			1	38.01
18/09/2025	19:09:36.861	110		38.01
			5	38.01
			110	38.01
			65	38.01
			40	38.01
18/09/2025	19:07:35.958	170		38.04
			170	38.04
			50	38.04
			20	38.04
			100	38.04
18/09/2025	18:58:58.479	100		38.04
			65	38.04
			100	38.04
			35	38.04
18/09/2025	18:45:16.751	8		38.18
			8	38.18
			8	38.18
18/09/2025	18:44:00.553	200		38.18
			65	38.18
			95	38.18
			40	38.18
			200	38.18
18/09/2025	18:43:41.787	8		38.01
			8	38.01
			8	38.01
18/09/2025	18:40:24.960	25		38.18
			25	38.18
			25	38.18
18/09/2025	18:22:11.350	78		37.97
			38	37.97
			78	37.97
			40	37.97
18/09/2025	18:18:51.932	130		38.16
			40	38.16
			130	38.16
			50	38.16
			40	38.16
18/09/2025	18:01:45.476	10		38.11
			10	38.11
			10	38.11
18/09/2025	17:59:52.283	10		37.91
			10	37.91
			10	37.91
18/09/2025	17:54:05.979	70		37.92
			30	37.92
			40	37.92
			70	37.92
18/09/2025	17:46:01.283	40		38.13
			40	38.13
			40	38.13
18/09/2025	17:43:21.987	10		37.95
			10	37.95
			10	37.95
18/09/2025	17:43:07.504	35		38.14
			35	38.14
			35	38.14
18/09/2025	17:42:15.958	60		37.96
			50	37.96
			60	37.96
			10	37.96
18/09/2025	17:41:41.824	3		37.96
			3	37.96
			3	37.96
18/09/2025	17:41:09.343	1		38.16
			1	38.16
			1	38.16
18/09/2025	17:35:56.604	29		37.98
			29	37.98
			29	37.98
18/09/2025	17:28:08.867	200		38.03
			200	38.03
			200	38.03
18/09/2025	17:26:27.280	100		38.00
			100	38.00
			100	38.00
18/09/2025	17:25:02.330	500		37.98
			500	37.98
			500	37.98
18/09/2025	17:24:14.707	72		37.98
			72	37.98
			72	37.98
18/09/2025	17:22:17.519	80		38.00
			80	38.00
			80	38.00
18/09/2025	17:21:29.773	30		38.02
			30	38.02
			30	38.02
18/09/2025	17:15:25.560	50		38.04
			50	38.04
			50	38.04
18/09/2025	17:14:52.655	14		38.04
			14	38.04
			14	38.04
18/09/2025	17:12:06.447	25		38.06
			25	38.06
			25	38.06
18/09/2025	17:09:32.339	1		38.06
			1	38.06
			1	38.06
18/09/2025	17:09:19.701	15		38.06
			15	38.06
			15	38.06
18/09/2025	17:08:46.165	2		38.07
			2	38.07
			2	38.07
18/09/2025	17:06:46.269	250		38.12
			250	38.12
			250	38.12
18/09/2025	17:02:55.190	112		38.11
			112	38.11
			112	38.11
18/09/2025	17:01:59.185	350		38.09
			350	38.09
			350	38.09
18/09/2025	17:01:14.465	254		38.07
			254	38.07
			254	38.07
18/09/2025	17:01:12.539	25		38.07
			25	38.07
			25	38.07
18/09/2025	17:01:09.301	300		38.08
			300	38.08
			300	38.08
18/09/2025	17:00:38.396	20		38.06
			20	38.06
			20	38.06
18/09/2025	16:54:24.764	65		38.00
			65	38.00
			65	38.00
18/09/2025	16:53:03.736	25		38.05
			25	38.05
			25	38.05
18/09/2025	16:53:01.890	125		38.06
			125	38.06
			125	38.06
18/09/2025	16:52:50.485	10		38.06
			10	38.06
			10	38.06
18/09/2025	16:52:29.100	11		38.06
			11	38.06
			11	38.06
18/09/2025	16:52:19.496	2		38.08
			2	38.08
			2	38.08
18/09/2025	16:49:28.579	4		38.09
			4	38.09
			4	38.09
18/09/2025	16:49:01.173	350		38.11
			350	38.11
			350	38.11
18/09/2025	16:48:59.524	60		38.11
			60	38.11
			60	38.11
18/09/2025	16:47:55.568	7		38.09
			7	38.09
			7	38.09
18/09/2025	16:41:56.013	1		38.16
			1	38.16
			1	38.16
18/09/2025	16:41:49.345	58		38.16
			58	38.16
			58	38.16
18/09/2025	16:41:47.532	52		38.17
			52	38.17
			52	38.17
18/09/2025	16:41:06.579	75		38.16
			75	38.16
			75	38.16
18/09/2025	16:34:50.711	167		38.23
			167	38.23
			167	38.23
18/09/2025	16:32:34.617	145		38.30
			145	38.30
			145	38.30
18/09/2025	16:31:39.933	200		38.30
			200	38.30
			200	38.30
18/09/2025	16:31:26.204	50		38.26
			50	38.26
			50	38.26
18/09/2025	16:24:50.254	100		38.05
			100	38.05
			100	38.05
18/09/2025	16:21:47.001	10		38.05
			10	38.05
			10	38.05
18/09/2025	16:15:36.546	10		38.09
			10	38.09
			10	38.09
18/09/2025	16:13:16.466	50		38.10
			50	38.10
			50	38.10
18/09/2025	16:12:27.719	25		38.09
			25	38.09
			25	38.09
18/09/2025	16:11:15.951	34		38.08
			34	38.08
			34	38.08
18/09/2025	16:01:48.853	300		38.04
			300	38.04
			300	38.04
18/09/2025	16:01:32.618	40		38.04
			40	38.04
			40	38.04
18/09/2025	16:01:23.059	300		38.04
			300	38.04
			300	38.04
18/09/2025	16:00:10.066	220		38.10
			220	38.10
			220	38.10
18/09/2025	16:00:05.877	1		38.11
			1	38.11
			1	38.11
18/09/2025	15:52:47.694	2		38.07
			2	38.07
			2	38.07
18/09/2025	15:36:21.074	1		38.00
			1	38.00
			1	38.00
18/09/2025	15:35:51.796	112		37.99
			112	37.99
			112	37.99
18/09/2025	15:35:11.190	282		37.99
			282	37.99
			282	37.99
18/09/2025	15:33:56.988	62		37.98
			62	37.98
			62	37.98
18/09/2025	15:29:31.247	52		38.00
			52	38.00
			52	38.00
18/09/2025	15:25:55.409	500		38.03
			500	38.03
			500	38.03
18/09/2025	15:22:57.645	100		38.06
			100	38.06
			100	38.06
18/09/2025	15:22:31.412	40		38.03
			40	38.03
			40	38.03
18/09/2025	15:20:00.364	350		37.99
			350	37.99
			350	37.99
18/09/2025	15:19:46.556	200		38.01
			200	38.01
			200	38.01
18/09/2025	15:19:11.447	300		38.01
			300	38.01
			300	38.01
18/09/2025	15:13:04.240	102		38.08
			102	38.08
			102	38.08
18/09/2025	15:12:10.290	50		38.05
			50	38.05
			50	38.05
18/09/2025	15:11:14.176	300		38.08
			300	38.08
			300	38.08
18/09/2025	15:09:11.619	15		38.12
			15	38.12
			15	38.12
18/09/2025	15:07:32.444	20		38.12
			20	38.12
			20	38.12
18/09/2025	15:06:26.514	75		38.13
			75	38.13
			75	38.13
18/09/2025	15:06:22.780	100		38.13
			100	38.13
			100	38.13
18/09/2025	15:04:16.623	10		38.09
			10	38.09
			10	38.09
18/09/2025	15:04:08.434	200		38.10
			200	38.10
			200	38.10
18/09/2025	15:04:02.061	174		38.13
			174	38.13
			174	38.13
18/09/2025	15:03:47.478	15		38.12
			15	38.12
			15	38.12
18/09/2025	15:00:36.828	170		38.18
			170	38.18
			170	38.18
18/09/2025	15:00:12.745	100		38.18
			100	38.18
			100	38.18
18/09/2025	14:58:50.873	300		38.23
			300	38.23
			300	38.23
18/09/2025	14:57:26.768	25		38.21
			25	38.21
			25	38.21
18/09/2025	14:56:41.983	25		38.20
			25	38.20
			25	38.20
18/09/2025	14:44:31.536	300		38.20
			300	38.20
			300	38.20
18/09/2025	14:38:09.903	70		38.24
			70	38.24
			70	38.24
18/09/2025	14:37:12.556	77		38.22
			77	38.22
			77	38.22
18/09/2025	14:33:44.623	193		38.23
			193	38.23
			193	38.23
18/09/2025	14:33:18.557	1		38.22
			1	38.22
			1	38.22
18/09/2025	14:32:54.649	76		38.25
			76	38.25
			76	38.25
18/09/2025	14:32:05.890	1		38.20
			1	38.20
			1	38.20
18/09/2025	14:30:56.438	1		38.23
			1	38.23
			1	38.23
18/09/2025	14:29:35.694	70		38.25
			70	38.25
			70	38.25
18/09/2025	14:28:10.488	5		38.18
			5	38.18
			5	38.18
18/09/2025	14:27:10.172	3		38.19
			3	38.19
			3	38.19
18/09/2025	14:26:03.862	101		38.17
			101	38.17
			101	38.17
18/09/2025	14:24:48.447	91		38.19
			91	38.19
			91	38.19
18/09/2025	14:23:24.864	71		38.22
			71	38.22
			71	38.22
18/09/2025	14:22:34.276	8		38.21
			8	38.21
			8	38.21
18/09/2025	14:22:20.219	3		38.22
			3	38.22
			3	38.22
18/09/2025	14:22:19.316	1		38.23
			1	38.23
			1	38.23
18/09/2025	14:22:05.825	1		38.23
			1	38.23
			1	38.23
18/09/2025	14:21:24.498	37		38.22
			37	38.22
			37	38.22
18/09/2025	14:18:49.851	550		38.26
			350	38.26
			550	38.26
			200	38.26
18/09/2025	14:13:46.707	350		38.37
			350	38.37
			350	38.37
18/09/2025	14:11:45.978	160		38.39
			160	38.39
			160	38.39
18/09/2025	14:11:40.794	150		38.37
			150	38.37
			150	38.37
18/09/2025	14:10:46.582	178		38.42
			178	38.42
			178	38.42
18/09/2025	14:10:41.344	100		38.42
			100	38.42
			100	38.42
18/09/2025	14:09:51.319	8		38.46
			8	38.46
			8	38.46
18/09/2025	14:06:49.354	1		38.44
			1	38.44
			1	38.44
18/09/2025	14:05:10.702	105		38.44
			105	38.44
			105	38.44
18/09/2025	14:02:29.735	20		38.37
			20	38.37
			20	38.37
18/09/2025	14:02:18.032	550		38.38
			550	38.38
			550	38.38
18/09/2025	13:59:29.835	5		38.39
			5	38.39
			5	38.39
18/09/2025	13:53:15.670	25		38.33
			25	38.33
			25	38.33
18/09/2025	13:47:40.175	110		38.33
			110	38.33
			110	38.33
18/09/2025	13:47:23.722	80		38.37
			80	38.37
			80	38.37
18/09/2025	13:44:57.524	40		38.40
			40	38.40
			40	38.40
18/09/2025	13:40:26.021	300		38.50
			300	38.50
			300	38.50
18/09/2025	13:39:40.419	5		38.50
			5	38.50
			5	38.50
18/09/2025	13:39:39.970	200		38.50
			200	38.50
			200	38.50
18/09/2025	13:37:12.918	550		38.58
			550	38.58
			550	38.58
18/09/2025	13:34:55.815	300		38.56
			300	38.56
			300	38.56
18/09/2025	13:34:32.624	40		38.58
			40	38.58
			40	38.58
18/09/2025	13:34:12.823	300		38.57
			300	38.57
			300	38.57
18/09/2025	13:33:24.682	250		38.61
			250	38.61
			250	38.61
18/09/2025	13:33:00.593	525		38.59
			525	38.59
			525	38.59
18/09/2025	13:32:43.944	160		38.60
			160	38.60
			160	38.60
18/09/2025	13:32:37.438	500		38.65
			500	38.65
			500	38.65
18/09/2025	13:31:24.225	67		38.60
			67	38.60
			67	38.60
18/09/2025	13:30:52.828	200		38.55
			200	38.55
			200	38.55
18/09/2025	13:30:41.357	550		38.55
			550	38.55
			550	38.55
18/09/2025	13:29:31.699	5		38.54
			5	38.54
			5	38.54
18/09/2025	13:28:15.567	80		38.58
			80	38.58
			80	38.58
18/09/2025	13:27:38.850	300		38.60
			300	38.60
			300	38.60
18/09/2025	13:26:29.623	350		38.60
			350	38.60
			350	38.60
18/09/2025	13:26:29.156	350		38.60
			283	38.60
			67	38.60
			350	38.60
18/09/2025	13:26:29.097	200		38.56
			200	38.56
			200	38.56
18/09/2025	13:26:26.358	2 800		38.56
			2 800	38.56
			2 800	38.56
18/09/2025	13:26:03.720	300		38.60
			233	38.60
			67	38.60
			300	38.60
18/09/2025	13:24:47.035	300		38.51
			300	38.51
			300	38.51
18/09/2025	13:24:28.679	904		38.50
			904	38.50
			904	38.50
18/09/2025	13:24:19.853	350		38.50
			44	38.50
			350	38.50
			150	38.50
			156	38.50
18/09/2025	13:24:16.609	20		38.50
			20	38.50
			20	38.50
18/09/2025	13:24:16.584	20		38.50
			20	38.50
			20	38.50
18/09/2025	13:23:50.717	52		38.47
			52	38.47
			52	38.47
18/09/2025	13:23:23.888	550		38.46
			550	38.46
			550	38.46
18/09/2025	13:23:23.803	200		38.45
			200	38.45
			200	38.45
18/09/2025	13:22:01.065	100		38.42
			100	38.42
			100	38.42
18/09/2025	13:19:19.980	200		38.38
			200	38.38
			200	38.38
18/09/2025	13:18:38.290	150		38.35
			150	38.35
			150	38.35
18/09/2025	13:15:32.459	450		38.45
			450	38.45
			450	38.45
18/09/2025	13:15:23.053	550		38.45
			550	38.45
			550	38.45
18/09/2025	13:15:02.517	100		38.44
			100	38.44
			100	38.44
18/09/2025	13:10:10.107	155		38.40
			55	38.40
			100	38.40
			155	38.40
18/09/2025	13:09:45.505	300		38.37
			300	38.37
			300	38.37
18/09/2025	13:08:52.050	500		38.34
			500	38.34
			500	38.34
18/09/2025	13:08:50.895	450		38.34
			450	38.34
			450	38.34
18/09/2025	13:08:50.786	450		38.34
			450	38.34
			450	38.34
18/09/2025	13:08:38.768	22		38.32
			22	38.32
			22	38.32
18/09/2025	13:07:51.165	50		38.32
			50	38.32
			50	38.32
18/09/2025	13:05:54.789	500		38.33
			500	38.33
			500	38.33
18/09/2025	13:03:58.828	95		38.29
			95	38.29
			95	38.29
18/09/2025	13:02:29.269	300		38.24
			300	38.24
			300	38.24
18/09/2025	12:57:26.091	300		38.26
			300	38.26
			300	38.26
18/09/2025	12:57:15.819	145		38.24
			145	38.24
			145	38.24
18/09/2025	12:53:35.400	50		38.27
			50	38.27
			50	38.27
18/09/2025	12:53:10.696	350		38.27
			350	38.27
			350	38.27
18/09/2025	12:53:02.566	180		38.27
			180	38.27
			180	38.27
18/09/2025	12:52:04.778	184		38.30
			184	38.30
			184	38.30
18/09/2025	12:43:56.870	102		38.30
			102	38.30
			102	38.30
18/09/2025	12:42:27.541	1		38.26
			1	38.26
			1	38.26
18/09/2025	12:42:13.811	200		38.25
			200	38.25
			200	38.25
18/09/2025	12:41:24.946	4		38.19
			4	38.19
			4	38.19
18/09/2025	12:41:24.612	200		38.18
			200	38.18
			200	38.18
18/09/2025	12:39:45.448	180		38.12
			180	38.12
			180	38.12
18/09/2025	12:38:34.931	1		38.14
			1	38.14
			1	38.14
18/09/2025	12:35:31.345	400		38.13
			400	38.13
			400	38.13
18/09/2025	12:35:31.198	550		38.13
			550	38.13
			550	38.13
18/09/2025	12:35:25.372	550		38.13
			550	38.13
			550	38.13
18/09/2025	12:35:11.760	200		38.13
			200	38.13
			200	38.13
18/09/2025	12:33:43.863	1		38.16
			1	38.16
			1	38.16
18/09/2025	12:33:41.457	50		38.14
			50	38.14
			50	38.14
18/09/2025	12:33:12.312	3		38.16
			3	38.16
			3	38.16
18/09/2025	12:32:45.509	1		38.16
			1	38.16
			1	38.16
18/09/2025	12:31:23.374	32		38.16
			32	38.16
			32	38.16
18/09/2025	12:30:57.190	5		38.16
			5	38.16
			5	38.16
18/09/2025	12:30:27.527	100		38.16
			100	38.16
			100	38.16
18/09/2025	12:30:25.786	100		38.16
			100	38.16
			100	38.16
18/09/2025	12:30:15.662	300		38.13
			300	38.13
			300	38.13
18/09/2025	12:28:11.655	2		38.12
			2	38.12
			2	38.12
18/09/2025	12:23:38.027	79		38.15
			79	38.15
			79	38.15
18/09/2025	12:23:36.110	200		38.13
			200	38.13
			200	38.13
18/09/2025	12:23:14.179	300		38.13
			300	38.13
			300	38.13
18/09/2025	12:21:23.075	270		38.11
			270	38.11
			270	38.11
18/09/2025	12:19:40.025	5		38.09
			5	38.09
			5	38.09
18/09/2025	12:16:14.668	400		38.10
			400	38.10
			400	38.10
18/09/2025	12:16:04.654	150		38.00
			40	38.00
			60	38.00
			150	38.00
			50	38.00
18/09/2025	12:12:45.641	12		37.90
			12	37.90
			12	37.90
18/09/2025	12:10:49.781	300		37.90
			300	37.90
			300	37.90
18/09/2025	12:08:24.811	5		37.86
			5	37.86
			5	37.86
18/09/2025	12:08:01.251	200		37.88
			200	37.88
			200	37.88
18/09/2025	12:05:50.732	100		37.85
			100	37.85
			100	37.85
18/09/2025	12:05:23.144	35		37.81
			35	37.81
			35	37.81
18/09/2025	12:04:49.690	40		37.83
			40	37.83
			40	37.83
18/09/2025	12:04:47.346	82		37.80
			82	37.80
			82	37.80
18/09/2025	12:04:41.918	55		37.77
			55	37.77
			55	37.77
18/09/2025	12:03:38.268	25		37.79
			25	37.79
			25	37.79
18/09/2025	12:03:05.766	22		37.75
			22	37.75
			22	37.75
18/09/2025	12:01:08.487	150		37.66
			150	37.66
			150	37.66
18/09/2025	11:56:37.494	400		37.65
			400	37.65
			400	37.65
18/09/2025	11:50:21.097	50		37.62
			50	37.62
			50	37.62
18/09/2025	11:48:06.594	300		37.68
			300	37.68
			300	37.68
18/09/2025	11:45:15.428	71		37.69
			71	37.69
			71	37.69
18/09/2025	11:44:49.058	50		37.67
			50	37.67
			50	37.67
18/09/2025	11:44:06.671	200		37.71
			200	37.71
			200	37.71
18/09/2025	11:41:51.874	53		37.62
			53	37.62
			53	37.62
18/09/2025	11:38:40.879	10		37.61
			10	37.61
			10	37.61
18/09/2025	11:36:52.883	63		37.59
			63	37.59
			63	37.59
18/09/2025	11:36:24.974	200		37.61
			200	37.61
			200	37.61
18/09/2025	11:36:08.316	56		37.62
			56	37.62
			56	37.62
18/09/2025	11:36:00.431	1		37.60
			1	37.60
			1	37.60
18/09/2025	11:34:43.529	211		37.60
			211	37.60
			211	37.60
18/09/2025	11:34:40.895	300		37.60
			300	37.60
			300	37.60
18/09/2025	11:34:40.000	300		37.60
			300	37.60
			289	37.60
			11	37.60
18/09/2025	11:33:47.340	300		37.60
			300	37.60
			300	37.60
18/09/2025	11:33:13.965	140		37.59
			140	37.59
			140	37.59
18/09/2025	11:28:18.212	300		37.57
			300	37.57
			300	37.57
18/09/2025	11:27:58.779	100		37.55
			100	37.55
			100	37.55
18/09/2025	11:27:34.541	30		37.55
			30	37.55
			30	37.55
18/09/2025	11:25:55.370	100		37.54
			100	37.54
			100	37.54
18/09/2025	11:25:52.572	100		37.54
			100	37.54
			100	37.54
18/09/2025	11:23:24.081	150		37.55
			150	37.55
			100	37.55
			50	37.55
18/09/2025	11:22:53.383	260		37.56
			260	37.56
			260	37.56
18/09/2025	11:21:36.984	187		37.57
			187	37.57
			187	37.57
18/09/2025	11:16:14.257	450		37.55
			450	37.55
			450	37.55
18/09/2025	11:15:43.177	105		37.55
			105	37.55
			105	37.55
18/09/2025	11:14:59.187	125		37.55
			125	37.55
			125	37.55
18/09/2025	11:14:31.170	47		37.56
			47	37.56
			47	37.56
18/09/2025	11:13:27.351	300		37.58
			300	37.58
			300	37.58
18/09/2025	11:13:15.100	250		37.58
			250	37.58
			250	37.58
18/09/2025	11:11:05.332	72		37.60
			72	37.60
			72	37.60
18/09/2025	11:09:25.260	25		37.52
			25	37.52
			25	37.52
18/09/2025	11:07:26.223	100		37.51
			100	37.51
			100	37.51
18/09/2025	11:05:55.863	80		37.52
			80	37.52
			80	37.52
18/09/2025	11:00:23.594	20		37.51
			20	37.51
			20	37.51
18/09/2025	11:00:06.252	50		37.51
			50	37.51
			50	37.51
18/09/2025	10:59:38.407	140		37.53
			140	37.53
			140	37.53
18/09/2025	10:59:18.290	100		37.55
			100	37.55
			100	37.55
18/09/2025	10:58:47.354	82		37.55
			82	37.55
			82	37.55
18/09/2025	10:57:52.062	12		37.57
			12	37.57
			12	37.57
18/09/2025	10:53:12.648	13		37.57
			13	37.57
			13	37.57
18/09/2025	10:52:33.339	72		37.57
			72	37.57
			72	37.57
18/09/2025	10:51:29.440	60		37.61
			60	37.61
			60	37.61
18/09/2025	10:50:35.565	30		37.58
			30	37.58
			30	37.58
18/09/2025	10:49:55.799	10		37.58
			10	37.58
			10	37.58
18/09/2025	10:47:04.202	59		37.54
			59	37.54
			59	37.54
18/09/2025	10:45:26.024	10		37.53
			10	37.53
			10	37.53
18/09/2025	10:44:20.900	5		37.54
			5	37.54
			5	37.54
18/09/2025	10:42:42.006	144		37.56
			144	37.56
			144	37.56
18/09/2025	10:42:25.628	5		37.54
			5	37.54
			5	37.54
18/09/2025	10:41:44.763	14		37.56
			14	37.56
			14	37.56
18/09/2025	10:40:44.148	141		37.57
			141	37.57
			141	37.57
18/09/2025	10:40:36.140	15		37.57
			15	37.57
			15	37.57
18/09/2025	10:36:22.789	100		37.66
			100	37.66
			100	37.66
18/09/2025	10:35:00.652	300		37.64
			300	37.64
			300	37.64
18/09/2025	10:34:08.412	100		37.66
			100	37.66
			100	37.66
18/09/2025	10:33:33.359	53		37.64
			53	37.64
			53	37.64
18/09/2025	10:29:56.425	72		37.63
			72	37.63
			72	37.63
18/09/2025	10:25:59.649	250		37.64
			250	37.64
			250	37.64
18/09/2025	10:22:57.158	102		37.56
			102	37.56
			102	37.56
18/09/2025	10:19:12.579	80		37.50
			80	37.50
			80	37.50
18/09/2025	10:18:14.404	60		37.51
			60	37.51
			60	37.51
18/09/2025	10:18:12.969	37		37.51
			37	37.51
			37	37.51
18/09/2025	10:18:08.027	150		37.51
			150	37.51
			150	37.51
18/09/2025	10:18:04.969	35		37.51
			35	37.51
			35	37.51
18/09/2025	10:17:29.637	72		37.53
			72	37.53
			72	37.53
18/09/2025	10:14:34.483	133		37.60
			133	37.60
			133	37.60
18/09/2025	10:11:14.411	90		37.52
			90	37.52
			90	37.52
18/09/2025	10:11:07.553	70		37.52
			70	37.52
			70	37.52
18/09/2025	10:09:07.551	100		37.53
			100	37.53
			100	37.53
18/09/2025	10:08:42.478	60		37.53
			60	37.53
			60	37.53
18/09/2025	10:07:36.802	71		37.51
			71	37.51
			71	37.51
18/09/2025	10:05:29.004	400		37.55
			400	37.55
			400	37.55
18/09/2025	10:00:51.027	52		37.44
			52	37.44
			52	37.44
18/09/2025	09:59:56.534	44		37.46
			44	37.46
			44	37.46
18/09/2025	09:59:10.363	108		37.49
			108	37.49
			108	37.49

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Intel Corp.

Bid: 25.91 / Ask: 25.96
Volume: 1 701 167
+23.30%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice