Tradegate Exchange

Daimler Truck Holding AG

325

305

37.39

Date	Time	Volume	Order Volume	Price
19/12/2025	19:09:01.745	91		37.39
			91	37.39
			71	37.39
			20	37.39
19/12/2025	19:02:22.546	164		37.39
			15	37.39
			99	37.39
			50	37.39
			164	37.39
19/12/2025	18:54:42.030	1		37.39
			1	37.39
			1	37.39
19/12/2025	18:50:14.993	200		37.49
			200	37.49
			99	37.49
			1	37.49
			100	37.49
19/12/2025	18:45:49.988	1		37.49
			1	37.49
			1	37.49
19/12/2025	18:35:52.766	25		37.49
			25	37.49
			25	37.49
19/12/2025	18:30:06.219	100		37.41
			100	37.41
			100	37.41
19/12/2025	18:23:46.438	88		37.49
			50	37.49
			88	37.49
			20	37.49
			18	37.49
19/12/2025	18:11:06.085	50		37.39
			50	37.39
			50	37.39
19/12/2025	18:07:00.945	2		37.39
			2	37.39
			2	37.39
19/12/2025	18:06:50.756	20		37.49
			20	37.49
			20	37.49
19/12/2025	18:03:56.610	100		37.49
			55	37.49
			45	37.49
			100	37.49
19/12/2025	18:02:44.420	90		37.39
			90	37.39
			90	37.39
19/12/2025	18:00:35.518	244		37.39
			244	37.39
			244	37.39
19/12/2025	17:57:51.560	50		37.39
			50	37.39
			50	37.39
19/12/2025	17:49:42.082	50		37.38
			50	37.38
			50	37.38
19/12/2025	17:48:58.937	6		37.41
			6	37.41
			6	37.41
19/12/2025	17:38:23.954	15		37.36
			15	37.36
			15	37.36
19/12/2025	17:28:24.743	20		37.41
			20	37.41
			20	37.41
19/12/2025	17:28:08.573	15		37.41
			15	37.41
			15	37.41
19/12/2025	17:27:08.654	140		37.42
			140	37.42
			140	37.42
19/12/2025	17:24:43.664	211		37.42
			211	37.42
			211	37.42
19/12/2025	17:23:38.667	300		37.42
			300	37.42
			300	37.42
19/12/2025	17:23:04.933	10		37.41
			10	37.41
			10	37.41
19/12/2025	17:22:59.973	31		37.40
			31	37.40
			31	37.40
19/12/2025	17:20:05.285	32		37.40
			32	37.40
			32	37.40
19/12/2025	17:18:56.527	20		37.41
			20	37.41
			20	37.41
19/12/2025	17:16:55.227	51		37.43
			51	37.43
			51	37.43
19/12/2025	17:15:08.928	15		37.44
			15	37.44
			15	37.44
19/12/2025	17:14:03.532	100		37.43
			100	37.43
			100	37.43
19/12/2025	17:08:27.865	67		37.46
			67	37.46
			67	37.46
19/12/2025	17:00:22.595	38		37.40
			38	37.40
			38	37.40
19/12/2025	16:59:44.688	80		37.44
			80	37.44
			80	37.44
19/12/2025	16:58:23.097	8		37.44
			8	37.44
			8	37.44
19/12/2025	16:57:42.417	300		37.44
			300	37.44
			300	37.44
19/12/2025	16:55:40.533	12		37.43
			12	37.43
			12	37.43
19/12/2025	16:53:39.283	400		37.43
			400	37.43
			400	37.43
19/12/2025	16:52:26.855	100		37.42
			100	37.42
			100	37.42
19/12/2025	16:49:07.894	7		37.41
			7	37.41
			7	37.41
19/12/2025	16:49:00.694	550		37.41
			550	37.41
			550	37.41
19/12/2025	16:47:18.636	65		37.42
			65	37.42
			65	37.42
19/12/2025	16:44:44.920	145		37.44
			145	37.44
			145	37.44
19/12/2025	16:43:35.950	250		37.47
			250	37.47
			250	37.47
19/12/2025	16:40:13.161	66		37.50
			66	37.50
			66	37.50
19/12/2025	16:36:09.442	30		37.54
			30	37.54
			30	37.54
19/12/2025	16:28:26.334	241		37.52
			241	37.52
			241	37.52
19/12/2025	16:27:50.886	234		37.52
			234	37.52
			234	37.52
19/12/2025	16:22:35.946	70		37.57
			70	37.57
			70	37.57
19/12/2025	16:22:35.788	17		37.57
			17	37.57
			17	37.57
19/12/2025	16:22:35.424	10		37.57
			10	37.57
			10	37.57
19/12/2025	16:11:55.472	30		37.56
			30	37.56
			30	37.56
19/12/2025	16:11:41.430	98		37.58
			98	37.58
			98	37.58
19/12/2025	16:09:35.734	6		37.60
			6	37.60
			6	37.60
19/12/2025	16:09:19.972	100		37.59
			100	37.59
			100	37.59
19/12/2025	16:07:03.713	1		37.60
			1	37.60
			1	37.60
19/12/2025	16:05:10.857	19		37.60
			19	37.60
			19	37.60
19/12/2025	16:00:57.933	60		37.56
			60	37.56
			60	37.56
19/12/2025	16:00:11.645	1		37.59
			1	37.59
			1	37.59
19/12/2025	15:59:51.810	300		37.56
			300	37.56
			300	37.56
19/12/2025	15:58:42.165	400		37.55
			400	37.55
			400	37.55
19/12/2025	15:58:14.164	45		37.55
			45	37.55
			45	37.55
19/12/2025	15:57:57.806	100		37.54
			100	37.54
			100	37.54
19/12/2025	15:53:53.518	500		37.54
			500	37.54
			500	37.54
19/12/2025	15:53:44.097	550		37.54
			550	37.54
			550	37.54
19/12/2025	15:49:20.605	45		37.46
			45	37.46
			45	37.46
19/12/2025	15:47:08.188	300		37.47
			300	37.47
			300	37.47
19/12/2025	15:45:30.438	1		37.52
			1	37.52
			1	37.52
19/12/2025	15:40:57.657	81		37.51
			81	37.51
			81	37.51
19/12/2025	15:37:22.332	4		37.42
			4	37.42
			4	37.42
19/12/2025	15:36:21.997	1		37.44
			1	37.44
			1	37.44
19/12/2025	15:33:40.975	500		37.42
			500	37.42
			500	37.42
19/12/2025	15:33:34.851	500		37.42
			500	37.42
			500	37.42
19/12/2025	15:31:41.400	30		37.49
			30	37.49
			30	37.49
19/12/2025	15:30:01.029	5		37.48
			5	37.48
			5	37.48
19/12/2025	15:29:49.267	40		37.48
			40	37.48
			40	37.48
19/12/2025	15:26:27.199	36		37.48
			36	37.48
			36	37.48
19/12/2025	15:22:06.787	4		37.48
			4	37.48
			4	37.48
19/12/2025	15:16:32.231	20		37.48
			20	37.48
			20	37.48
19/12/2025	15:15:28.130	39		37.49
			39	37.49
			39	37.49
19/12/2025	15:14:19.877	150		37.49
			150	37.49
			150	37.49
19/12/2025	15:14:01.011	16		37.50
			16	37.50
			16	37.50
19/12/2025	15:13:52.251	10		37.48
			10	37.48
			10	37.48
19/12/2025	15:10:58.835	32		37.49
			32	37.49
			32	37.49
19/12/2025	15:07:43.806	2		37.50
			2	37.50
			2	37.50
19/12/2025	15:06:17.849	200		37.51
			200	37.51
			200	37.51
19/12/2025	15:05:39.096	177		37.51
			177	37.51
			177	37.51
19/12/2025	14:50:58.166	84		37.51
			84	37.51
			84	37.51
19/12/2025	14:49:36.597	100		37.46
			100	37.46
			100	37.46
19/12/2025	14:44:34.908	130		37.47
			130	37.47
			130	37.47
19/12/2025	14:41:13.262	81		37.49
			81	37.49
			81	37.49
19/12/2025	14:40:10.449	300		37.50
			300	37.50
			300	37.50
19/12/2025	14:40:04.585	10		37.49
			10	37.49
			10	37.49
19/12/2025	14:40:02.083	30		37.49
			30	37.49
			30	37.49
19/12/2025	14:39:35.676	100		37.49
			100	37.49
			100	37.49
19/12/2025	14:34:03.277	20		37.47
			20	37.47
			20	37.47
19/12/2025	14:32:30.448	200		37.49
			200	37.49
			200	37.49
19/12/2025	14:32:15.757	400		37.49
			400	37.49
			400	37.49
19/12/2025	14:31:42.878	300		37.48
			300	37.48
			300	37.48
19/12/2025	14:30:17.660	485		37.44
			485	37.44
			485	37.44
19/12/2025	14:30:17.619	550		37.44
			550	37.44
			550	37.44
19/12/2025	14:29:55.602	300		37.47
			300	37.47
			300	37.47
19/12/2025	14:27:14.343	50		37.49
			50	37.49
			50	37.49
19/12/2025	14:23:44.533	60		37.49
			60	37.49
			60	37.49
19/12/2025	14:21:50.966	55		37.49
			55	37.49
			55	37.49
19/12/2025	14:19:15.651	500		37.52
			500	37.52
			500	37.52
19/12/2025	14:17:17.650	200		37.51
			200	37.51
			200	37.51
19/12/2025	14:16:35.753	2		37.48
			2	37.48
			2	37.48
19/12/2025	14:16:05.797	250		37.49
			250	37.49
			250	37.49
19/12/2025	14:15:51.446	114		37.47
			114	37.47
			114	37.47
19/12/2025	14:14:27.057	20		37.49
			20	37.49
			20	37.49
19/12/2025	14:14:18.964	300		37.49
			300	37.49
			300	37.49
19/12/2025	14:13:29.971	10		37.49
			10	37.49
			10	37.49
19/12/2025	14:12:38.290	500		37.47
			500	37.47
			500	37.47
19/12/2025	14:11:45.289	10		37.41
			10	37.41
			10	37.41
19/12/2025	14:10:31.400	75		37.41
			75	37.41
			75	37.41
19/12/2025	14:09:22.914	200		37.43
			200	37.43
			200	37.43
19/12/2025	14:09:22.527	500		37.43
			500	37.43
			500	37.43
19/12/2025	14:09:15.468	300		37.43
			300	37.43
			300	37.43
19/12/2025	14:06:58.256	55		37.43
			55	37.43
			55	37.43
19/12/2025	14:05:18.319	40		37.40
			40	37.40
			40	37.40
19/12/2025	14:04:54.625	27		37.40
			27	37.40
			27	37.40
19/12/2025	14:03:37.761	1		37.40
			1	37.40
			1	37.40
19/12/2025	14:02:14.546	300		37.41
			300	37.41
			300	37.41
19/12/2025	14:01:53.932	27		37.39
			27	37.39
			27	37.39
19/12/2025	14:01:26.595	60		37.39
			60	37.39
			60	37.39
19/12/2025	13:59:14.416	30		37.39
			30	37.39
			30	37.39
19/12/2025	13:59:06.854	200		37.40
			200	37.40
			200	37.40
19/12/2025	13:58:37.488	66		37.39
			66	37.39
			66	37.39
19/12/2025	13:57:55.542	500		37.40
			500	37.40
			500	37.40
19/12/2025	13:57:55.503	500		37.40
			500	37.40
			500	37.40
19/12/2025	13:57:36.466	80		37.41
			80	37.41
			80	37.41
19/12/2025	13:56:52.260	85		37.41
			85	37.41
			85	37.41
19/12/2025	13:49:35.835	20		37.41
			20	37.41
			20	37.41
19/12/2025	13:46:51.901	150		37.41
			150	37.41
			150	37.41
19/12/2025	13:39:07.283	20		37.39
			20	37.39
			20	37.39
19/12/2025	13:31:03.955	500		37.42
			500	37.42
			500	37.42
19/12/2025	13:29:28.910	84		37.44
			84	37.44
			84	37.44
19/12/2025	13:27:58.165	300		37.45
			300	37.45
			300	37.45
19/12/2025	13:27:00.793	10		37.43
			10	37.43
			10	37.43
19/12/2025	13:25:29.313	450		37.45
			450	37.45
			450	37.45
19/12/2025	13:25:19.661	550		37.43
			550	37.43
			550	37.43
19/12/2025	13:25:07.162	250		37.42
			250	37.42
			250	37.42
19/12/2025	13:21:58.111	3		37.40
			3	37.40
			3	37.40
19/12/2025	13:21:48.751	2		37.43
			2	37.43
			2	37.43
19/12/2025	13:21:08.232	1		37.45
			1	37.45
			1	37.45
19/12/2025	13:20:32.789	150		37.43
			150	37.43
			150	37.43
19/12/2025	13:20:32.730	350		37.43
			350	37.43
			350	37.43
19/12/2025	13:19:46.850	100		37.42
			100	37.42
			100	37.42
19/12/2025	13:19:09.237	300		37.40
			300	37.40
			300	37.40
19/12/2025	13:14:27.849	300		37.39
			300	37.39
			300	37.39
19/12/2025	13:10:45.011	2		37.39
			2	37.39
			2	37.39
19/12/2025	13:10:07.878	2		37.39
			2	37.39
			2	37.39
19/12/2025	13:06:50.296	40		37.38
			40	37.38
			40	37.38
19/12/2025	13:05:09.985	5		37.35
			5	37.35
			5	37.35
19/12/2025	13:00:00.422	550		37.35
			550	37.35
			550	37.35
19/12/2025	12:57:34.810	250		37.35
			200	37.35
			250	37.35
			50	37.35
19/12/2025	12:57:07.250	5		37.36
			5	37.36
			5	37.36
19/12/2025	12:55:46.785	1		37.38
			1	37.38
			1	37.38
19/12/2025	12:55:24.388	100		37.39
			100	37.39
			100	37.39
19/12/2025	12:51:09.411	40		37.39
			40	37.39
			40	37.39
19/12/2025	12:49:47.294	30		37.40
			30	37.40
			30	37.40
19/12/2025	12:41:21.486	22		37.41
			22	37.41
			22	37.41
19/12/2025	12:39:37.528	150		37.39
			150	37.39
			150	37.39
19/12/2025	12:39:06.751	50		37.41
			50	37.41
			50	37.41
19/12/2025	12:38:06.386	250		37.39
			250	37.39
			250	37.39
19/12/2025	12:36:16.680	175		37.42
			175	37.42
			175	37.42
19/12/2025	12:31:36.319	27		37.43
			27	37.43
			27	37.43
19/12/2025	12:23:10.466	250		37.40
			250	37.40
			250	37.40
19/12/2025	12:23:10.394	450		37.40
			450	37.40
			450	37.40
19/12/2025	12:23:03.529	500		37.40
			500	37.40
			500	37.40
19/12/2025	12:19:08.180	71		37.41
			71	37.41
			71	37.41
19/12/2025	12:14:12.022	2		37.42
			2	37.42
			2	37.42
19/12/2025	12:11:46.605	200		37.42
			200	37.42
			200	37.42
19/12/2025	12:09:37.643	100		37.41
			100	37.41
			100	37.41
19/12/2025	12:09:01.951	6		37.42
			6	37.42
			6	37.42
19/12/2025	12:08:37.243	100		37.41
			100	37.41
			100	37.41
19/12/2025	12:08:32.887	1		37.41
			1	37.41
			1	37.41
19/12/2025	12:08:01.688	350		37.42
			350	37.42
			350	37.42
19/12/2025	12:07:52.031	550		37.42
			550	37.42
			550	37.42
19/12/2025	12:07:51.725	550		37.42
			550	37.42
			550	37.42
19/12/2025	12:07:39.225	550		37.42
			550	37.42
			550	37.42
19/12/2025	12:06:31.992	250		37.42
			250	37.42
			250	37.42
19/12/2025	12:06:08.250	20		37.43
			20	37.43
			20	37.43
19/12/2025	12:04:00.141	111		37.44
			111	37.44
			111	37.44
19/12/2025	12:03:17.229	140		37.43
			140	37.43
			140	37.43
19/12/2025	12:01:22.022	300		37.49
			300	37.49
			300	37.49
19/12/2025	11:51:07.277	100		37.52
			100	37.52
			100	37.52
19/12/2025	11:51:07.071	52		37.52
			52	37.52
			52	37.52
19/12/2025	11:51:06.763	52		37.52
			52	37.52
			52	37.52
19/12/2025	11:51:06.556	52		37.52
			52	37.52
			52	37.52
19/12/2025	11:51:06.250	52		37.52
			52	37.52
			52	37.52
19/12/2025	11:49:53.174	150		37.53
			150	37.53
			150	37.53
19/12/2025	11:45:45.137	69		37.54
			69	37.54
			69	37.54
19/12/2025	11:45:44.611	1		37.52
			1	37.52
			1	37.52
19/12/2025	11:44:15.080	100		37.55
			100	37.55
			100	37.55
19/12/2025	11:43:10.939	36		37.55
			36	37.55
			36	37.55
19/12/2025	11:43:10.130	60		37.55
			60	37.55
			60	37.55
19/12/2025	11:43:09.326	170		37.55
			170	37.55
			170	37.55
19/12/2025	11:41:05.132	61		37.56
			61	37.56
			61	37.56
19/12/2025	11:38:32.419	126		37.56
			126	37.56
			126	37.56
19/12/2025	11:37:59.023	79		37.57
			79	37.57
			79	37.57
19/12/2025	11:37:35.716	162		37.55
			162	37.55
			162	37.55
19/12/2025	11:34:17.818	95		37.56
			95	37.56
			95	37.56
19/12/2025	11:33:22.139	78		37.60
			78	37.60
			78	37.60
19/12/2025	11:31:52.672	111		37.60
			111	37.60
			111	37.60
19/12/2025	11:31:28.168	56		37.59
			56	37.59
			56	37.59
19/12/2025	11:30:57.431	139		37.60
			139	37.60
			139	37.60
19/12/2025	11:27:56.119	20		37.59
			20	37.59
			20	37.59
19/12/2025	11:27:26.483	115		37.59
			115	37.59
			115	37.59
19/12/2025	11:26:29.652	25		37.57
			25	37.57
			25	37.57
19/12/2025	11:25:39.511	230		37.56
			230	37.56
			230	37.56
19/12/2025	11:24:57.882	450		37.59
			450	37.59
			450	37.59
19/12/2025	11:24:57.826	450		37.59
			450	37.59
			450	37.59
19/12/2025	11:24:07.255	450		37.59
			450	37.59
			450	37.59
19/12/2025	11:23:17.653	484		37.58
			283	37.58
			484	37.58
			201	37.58
19/12/2025	11:22:28.962	550		37.58
			550	37.58
			550	37.58
19/12/2025	11:22:15.580	550		37.59
			550	37.59
			550	37.59
19/12/2025	11:18:09.294	85		37.53
			85	37.53
			85	37.53
19/12/2025	11:17:14.853	58		37.53
			58	37.53
			58	37.53
19/12/2025	11:05:26.451	4		37.51
			4	37.51
			4	37.51
19/12/2025	11:03:20.560	50		37.52
			50	37.52
			50	37.52
19/12/2025	11:03:00.697	22		37.52
			22	37.52
			22	37.52
19/12/2025	11:02:55.069	100		37.52
			100	37.52
			100	37.52
19/12/2025	11:02:52.680	6		37.53
			6	37.53
			6	37.53
19/12/2025	11:01:34.569	25		37.53
			25	37.53
			25	37.53
19/12/2025	11:00:51.206	10		37.53
			10	37.53
			10	37.53
19/12/2025	10:53:38.884	25		37.53
			25	37.53
			25	37.53
19/12/2025	10:53:23.502	50		37.54
			50	37.54
			50	37.54
19/12/2025	10:51:17.965	1		37.53
			1	37.53
			1	37.53
19/12/2025	10:51:04.848	88		37.51
			88	37.51
			88	37.51
19/12/2025	10:48:45.808	100		37.54
			100	37.54
			100	37.54
19/12/2025	10:48:29.966	3		37.52
			3	37.52
			3	37.52
19/12/2025	10:45:32.809	11		37.52
			11	37.52
			11	37.52
19/12/2025	10:45:28.051	3		37.51
			3	37.51
			3	37.51
19/12/2025	10:45:12.357	1		37.53
			1	37.53
			1	37.53
19/12/2025	10:43:10.574	50		37.51
			50	37.51
			50	37.51
19/12/2025	10:41:46.277	26		37.52
			26	37.52
			26	37.52
19/12/2025	10:38:56.002	10		37.51
			10	37.51
			10	37.51
19/12/2025	10:38:44.576	50		37.53
			50	37.53
			50	37.53
19/12/2025	10:38:11.299	90		37.52
			90	37.52
			90	37.52
19/12/2025	10:37:44.791	20		37.52
			20	37.52
			20	37.52
19/12/2025	10:37:44.633	50		37.50
			50	37.50
			50	37.50
19/12/2025	10:31:10.879	54		37.55
			54	37.55
			54	37.55
19/12/2025	10:28:36.080	10		37.52
			10	37.52
			10	37.52
19/12/2025	10:27:36.675	24		37.52
			24	37.52
			24	37.52
19/12/2025	10:25:47.548	2		37.50
			2	37.50
			2	37.50
19/12/2025	10:21:27.602	300		37.45
			300	37.45
			300	37.45
19/12/2025	10:17:33.810	28		37.44
			28	37.44
			28	37.44
19/12/2025	10:15:59.389	150		37.45
			150	37.45
			150	37.45
19/12/2025	10:13:35.178	550		37.44
			550	37.44
			550	37.44
19/12/2025	10:10:54.184	3		37.48
			3	37.48
			3	37.48
19/12/2025	10:10:21.827	199		37.50
			199	37.50
			199	37.50
19/12/2025	10:08:48.436	190		37.48
			190	37.48
			190	37.48
19/12/2025	10:08:47.663	1 107		37.48
			1 107	37.48
			807	37.48
			300	37.48
19/12/2025	10:07:49.528	550		37.48
			550	37.48
			550	37.48
19/12/2025	10:04:48.858	301		37.49
			301	37.49
			301	37.49
19/12/2025	10:04:18.370	22		37.48
			22	37.48
			22	37.48
19/12/2025	10:02:32.942	54		37.56
			54	37.56
			54	37.56
19/12/2025	09:59:21.939	66		37.50
			66	37.50
			66	37.50
19/12/2025	09:59:10.273	21		37.52
			21	37.52
			21	37.52
19/12/2025	09:59:03.497	300		37.52
			300	37.52
			300	37.52
19/12/2025	09:58:57.670	179		37.51
			179	37.51
			179	37.51
19/12/2025	09:58:30.625	255		37.52
			255	37.52
			255	37.52
19/12/2025	09:58:15.230	550		37.53
			550	37.53
			550	37.53
19/12/2025	09:57:06.331	200		37.53
			200	37.53
			200	37.53
19/12/2025	09:57:00.826	10		37.55
			10	37.55
			10	37.55
19/12/2025	09:56:31.298	31		37.54
			31	37.54
			31	37.54
19/12/2025	09:55:58.838	125		37.55
			125	37.55
			125	37.55
19/12/2025	09:55:03.366	100		37.55
			100	37.55
			100	37.55
19/12/2025	09:45:14.748	30		37.60
			30	37.60
			30	37.60
19/12/2025	09:42:03.253	68		37.61
			68	37.61
			68	37.61
19/12/2025	09:36:21.330	50		37.65
			50	37.65
			50	37.65
19/12/2025	09:34:36.548	100		37.60
			100	37.60
			100	37.60
19/12/2025	09:31:34.730	10		37.60
			10	37.60
			10	37.60
19/12/2025	09:28:03.434	265		37.63
			265	37.63
			265	37.63
19/12/2025	09:26:28.650	15		37.63
			15	37.63
			15	37.63
19/12/2025	09:26:01.618	15		37.61
			15	37.61
			15	37.61
19/12/2025	09:25:04.780	300		37.61
			300	37.61
			300	37.61
19/12/2025	09:20:07.946	150		37.60
			150	37.60
			150	37.60
19/12/2025	09:19:57.954	2		37.63
			2	37.63
			2	37.63
19/12/2025	09:16:01.592	250		37.64
			250	37.64
			250	37.64
19/12/2025	09:15:53.745	550		37.64
			550	37.64
			550	37.64
19/12/2025	09:15:41.315	2		37.64
			2	37.64
			2	37.64
19/12/2025	09:14:43.303	105		37.59
			105	37.59
			105	37.59
19/12/2025	09:14:37.425	300		37.59
			300	37.59
			300	37.59
19/12/2025	09:04:16.679	200		37.59
			200	37.59
			200	37.59
19/12/2025	09:02:07.637	200		37.70
			50	37.70
			150	37.70
			200	37.70
19/12/2025	09:00:28.532	2		37.54
			2	37.54
			2	37.54
19/12/2025	08:55:20.364	50		37.41
			50	37.41
			50	37.41
19/12/2025	08:52:15.095	300		37.51
			300	37.51
			300	37.51
19/12/2025	08:50:21.513	70		37.50
			70	37.50
			70	37.50
19/12/2025	08:48:58.959	7		37.50
			7	37.50
			7	37.50
19/12/2025	08:43:45.837	40		37.49
			40	37.49
			40	37.49
19/12/2025	08:43:29.079	65		37.50
			50	37.50
			15	37.50
			65	37.50
19/12/2025	08:39:20.264	7		37.52
			7	37.52
			7	37.52
19/12/2025	08:34:03.989	100		37.51
			31	37.51
			100	37.51
			69	37.51
19/12/2025	08:33:32.735	30		37.68
			30	37.68
			15	37.68
			15	37.68
19/12/2025	08:31:43.612	20		37.50
			20	37.50
			20	37.50
19/12/2025	08:22:10.173	10		37.51
			10	37.51
			10	37.51
19/12/2025	08:11:43.195	1		37.54
			1	37.54
			1	37.54
19/12/2025	08:10:38.011	21		37.53
			21	37.53
			21	37.53
19/12/2025	08:03:43.778	45		37.48
			30	37.48
			45	37.48
			15	37.48
19/12/2025	08:00:14.369	7		37.64
			7	37.64
			7	37.64
19/12/2025	07:49:58.554	15		37.63
			15	37.63
			15	37.63
19/12/2025	07:30:06.785	15		37.46
			15	37.46
			15	37.46

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.31 / Ask: 50.35
Volume: 554 032
-10.20%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 19:17:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice