Daimler Truck Holding AG
- Information
- Last
- Buy
- Sell
441
381
35.27
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/12/2025 | 16:16:29.100 | 46 | 35.27 | |
| 46 | 35.27 | |||
| 46 | 35.27 | |||
| 02/12/2025 | 16:15:32.089 | 3 | 35.31 | |
| 3 | 35.31 | |||
| 3 | 35.31 | |||
| 02/12/2025 | 16:14:15.423 | 410 | 35.30 | |
| 410 | 35.30 | |||
| 410 | 35.30 | |||
| 02/12/2025 | 16:14:15.270 | 600 | 35.30 | |
| 600 | 35.30 | |||
| 600 | 35.30 | |||
| 02/12/2025 | 16:14:15.164 | 600 | 35.30 | |
| 600 | 35.30 | |||
| 390 | 35.30 | |||
| 60 | 35.30 | |||
| 150 | 35.30 | |||
| 02/12/2025 | 16:14:15.101 | 297 | 35.37 | |
| 166 | 35.37 | |||
| 111 | 35.37 | |||
| 20 | 35.37 | |||
| 297 | 35.37 | |||
| 02/12/2025 | 16:13:07.760 | 160 | 35.37 | |
| 160 | 35.37 | |||
| 160 | 35.37 | |||
| 02/12/2025 | 16:13:07.690 | 161 | 35.37 | |
| 161 | 35.37 | |||
| 161 | 35.37 | |||
| 02/12/2025 | 16:13:07.617 | 105 | 35.37 | |
| 105 | 35.37 | |||
| 105 | 35.37 | |||
| 02/12/2025 | 16:13:07.505 | 111 | 35.37 | |
| 111 | 35.37 | |||
| 111 | 35.37 | |||
| 02/12/2025 | 16:13:07.396 | 111 | 35.37 | |
| 111 | 35.37 | |||
| 111 | 35.37 | |||
| 02/12/2025 | 16:11:34.026 | 88 | 35.35 | |
| 88 | 35.35 | |||
| 88 | 35.35 | |||
| 02/12/2025 | 16:10:32.043 | 200 | 35.32 | |
| 200 | 35.32 | |||
| 200 | 35.32 | |||
| 02/12/2025 | 16:10:26.168 | 224 | 35.35 | |
| 50 | 35.35 | |||
| 174 | 35.35 | |||
| 224 | 35.35 | |||
| 02/12/2025 | 16:09:56.247 | 50 | 35.38 | |
| 50 | 35.38 | |||
| 50 | 35.38 | |||
| 02/12/2025 | 16:09:48.379 | 45 | 35.38 | |
| 45 | 35.38 | |||
| 45 | 35.38 | |||
| 02/12/2025 | 16:09:45.950 | 38 | 35.38 | |
| 38 | 35.38 | |||
| 38 | 35.38 | |||
| 02/12/2025 | 16:08:04.542 | 100 | 35.45 | |
| 100 | 35.45 | |||
| 100 | 35.45 | |||
| 02/12/2025 | 16:07:22.774 | 20 | 35.45 | |
| 20 | 35.45 | |||
| 20 | 35.45 | |||
| 02/12/2025 | 16:07:20.094 | 82 | 35.47 | |
| 82 | 35.47 | |||
| 82 | 35.47 | |||
| 02/12/2025 | 16:07:18.206 | 10 | 35.44 | |
| 10 | 35.44 | |||
| 10 | 35.44 | |||
| 02/12/2025 | 16:05:24.173 | 600 | 35.49 | |
| 600 | 35.49 | |||
| 600 | 35.49 | |||
| 02/12/2025 | 16:03:57.891 | 200 | 35.50 | |
| 200 | 35.50 | |||
| 200 | 35.50 | |||
| 02/12/2025 | 16:02:05.746 | 600 | 35.50 | |
| 600 | 35.50 | |||
| 600 | 35.50 | |||
| 02/12/2025 | 16:00:55.113 | 200 | 35.48 | |
| 200 | 35.48 | |||
| 200 | 35.48 | |||
| 02/12/2025 | 15:58:21.666 | 100 | 35.51 | |
| 100 | 35.51 | |||
| 100 | 35.51 | |||
| 02/12/2025 | 15:58:20.335 | 36 | 35.51 | |
| 36 | 35.51 | |||
| 36 | 35.51 | |||
| 02/12/2025 | 15:58:10.732 | 400 | 35.51 | |
| 400 | 35.51 | |||
| 400 | 35.51 | |||
| 02/12/2025 | 15:57:32.785 | 9 | 35.49 | |
| 9 | 35.49 | |||
| 9 | 35.49 | |||
| 02/12/2025 | 15:54:56.968 | 600 | 35.52 | |
| 600 | 35.52 | |||
| 600 | 35.52 | |||
| 02/12/2025 | 15:53:27.725 | 100 | 35.45 | |
| 100 | 35.45 | |||
| 100 | 35.45 | |||
| 02/12/2025 | 15:53:08.035 | 3 | 35.47 | |
| 3 | 35.47 | |||
| 3 | 35.47 | |||
| 02/12/2025 | 15:51:17.304 | 275 | 35.42 | |
| 275 | 35.42 | |||
| 275 | 35.42 | |||
| 02/12/2025 | 15:51:09.253 | 15 | 35.41 | |
| 15 | 35.41 | |||
| 15 | 35.41 | |||
| 02/12/2025 | 15:51:01.274 | 183 | 35.43 | |
| 183 | 35.43 | |||
| 183 | 35.43 | |||
| 02/12/2025 | 15:49:29.992 | 100 | 35.38 | |
| 100 | 35.38 | |||
| 100 | 35.38 | |||
| 02/12/2025 | 15:48:39.244 | 15 | 35.38 | |
| 15 | 35.38 | |||
| 15 | 35.38 | |||
| 02/12/2025 | 15:48:24.322 | 100 | 35.40 | |
| 100 | 35.40 | |||
| 100 | 35.40 | |||
| 02/12/2025 | 15:48:14.712 | 141 | 35.40 | |
| 141 | 35.40 | |||
| 141 | 35.40 | |||
| 02/12/2025 | 15:46:45.470 | 50 | 35.42 | |
| 50 | 35.42 | |||
| 50 | 35.42 | |||
| 02/12/2025 | 15:46:24.526 | 400 | 35.37 | |
| 400 | 35.37 | |||
| 400 | 35.37 | |||
| 02/12/2025 | 15:45:27.808 | 200 | 35.41 | |
| 200 | 35.41 | |||
| 200 | 35.41 | |||
| 02/12/2025 | 15:43:03.331 | 3 900 | 35.32 | |
| 3 900 | 35.32 | |||
| 2 622 | 35.32 | |||
| 1 278 | 35.32 | |||
| 02/12/2025 | 15:42:37.266 | 600 | 35.32 | |
| 600 | 35.32 | |||
| 600 | 35.32 | |||
| 02/12/2025 | 15:42:11.639 | 100 | 35.31 | |
| 100 | 35.31 | |||
| 100 | 35.31 | |||
| 02/12/2025 | 15:40:44.478 | 71 | 35.33 | |
| 71 | 35.33 | |||
| 71 | 35.33 | |||
| 02/12/2025 | 15:40:14.068 | 440 | 35.36 | |
| 440 | 35.36 | |||
| 440 | 35.36 | |||
| 02/12/2025 | 15:40:13.910 | 600 | 35.36 | |
| 600 | 35.36 | |||
| 600 | 35.36 | |||
| 02/12/2025 | 15:40:10.552 | 300 | 35.36 | |
| 215 | 35.36 | |||
| 300 | 35.36 | |||
| 42 | 35.36 | |||
| 43 | 35.36 | |||
| 02/12/2025 | 15:39:48.643 | 50 | 35.38 | |
| 50 | 35.38 | |||
| 50 | 35.38 | |||
| 02/12/2025 | 15:39:39.013 | 300 | 35.39 | |
| 300 | 35.39 | |||
| 300 | 35.39 | |||
| 02/12/2025 | 15:39:18.367 | 750 | 35.40 | |
| 450 | 35.40 | |||
| 750 | 35.40 | |||
| 300 | 35.40 | |||
| 02/12/2025 | 15:38:49.714 | 600 | 35.40 | |
| 600 | 35.40 | |||
| 600 | 35.40 | |||
| 02/12/2025 | 15:37:19.191 | 200 | 35.40 | |
| 40 | 35.40 | |||
| 200 | 35.40 | |||
| 60 | 35.40 | |||
| 100 | 35.40 | |||
| 02/12/2025 | 15:36:34.308 | 250 | 35.41 | |
| 250 | 35.41 | |||
| 250 | 35.41 | |||
| 02/12/2025 | 15:36:23.715 | 33 | 35.41 | |
| 33 | 35.41 | |||
| 33 | 35.41 | |||
| 02/12/2025 | 15:36:21.810 | 3 | 35.41 | |
| 3 | 35.41 | |||
| 3 | 35.41 | |||
| 02/12/2025 | 15:32:59.169 | 31 | 35.40 | |
| 31 | 35.40 | |||
| 31 | 35.40 | |||
| 02/12/2025 | 15:30:01.649 | 50 | 35.44 | |
| 50 | 35.44 | |||
| 50 | 35.44 | |||
| 02/12/2025 | 15:27:38.441 | 95 | 35.45 | |
| 95 | 35.45 | |||
| 95 | 35.45 | |||
| 02/12/2025 | 15:27:38.063 | 30 | 35.46 | |
| 30 | 35.46 | |||
| 30 | 35.46 | |||
| 02/12/2025 | 15:26:48.128 | 300 | 35.46 | |
| 300 | 35.46 | |||
| 300 | 35.46 | |||
| 02/12/2025 | 15:25:51.197 | 200 | 35.47 | |
| 200 | 35.47 | |||
| 200 | 35.47 | |||
| 02/12/2025 | 15:25:39.478 | 30 | 35.45 | |
| 30 | 35.45 | |||
| 30 | 35.45 | |||
| 02/12/2025 | 15:25:01.830 | 200 | 35.46 | |
| 200 | 35.46 | |||
| 200 | 35.46 | |||
| 02/12/2025 | 15:25:00.443 | 47 | 35.45 | |
| 47 | 35.45 | |||
| 47 | 35.45 | |||
| 02/12/2025 | 15:23:28.633 | 100 | 35.47 | |
| 100 | 35.47 | |||
| 100 | 35.47 | |||
| 02/12/2025 | 15:20:21.577 | 80 | 35.46 | |
| 80 | 35.46 | |||
| 80 | 35.46 | |||
| 02/12/2025 | 15:19:53.445 | 40 | 35.48 | |
| 40 | 35.48 | |||
| 40 | 35.48 | |||
| 02/12/2025 | 15:19:32.164 | 100 | 35.49 | |
| 100 | 35.49 | |||
| 100 | 35.49 | |||
| 02/12/2025 | 15:16:32.978 | 300 | 35.49 | |
| 300 | 35.49 | |||
| 300 | 35.49 | |||
| 02/12/2025 | 15:14:02.571 | 10 | 35.46 | |
| 10 | 35.46 | |||
| 10 | 35.46 | |||
| 02/12/2025 | 15:13:05.961 | 50 | 35.45 | |
| 50 | 35.45 | |||
| 50 | 35.45 | |||
| 02/12/2025 | 15:11:05.154 | 50 | 35.47 | |
| 50 | 35.47 | |||
| 50 | 35.47 | |||
| 02/12/2025 | 15:10:39.563 | 60 | 35.47 | |
| 60 | 35.47 | |||
| 60 | 35.47 | |||
| 02/12/2025 | 15:09:54.847 | 80 | 35.45 | |
| 80 | 35.45 | |||
| 80 | 35.45 | |||
| 02/12/2025 | 15:08:42.503 | 255 | 35.40 | |
| 255 | 35.40 | |||
| 180 | 35.40 | |||
| 75 | 35.40 | |||
| 02/12/2025 | 15:07:59.141 | 53 | 35.41 | |
| 53 | 35.41 | |||
| 53 | 35.41 | |||
| 02/12/2025 | 15:07:28.801 | 5 | 35.41 | |
| 5 | 35.41 | |||
| 5 | 35.41 | |||
| 02/12/2025 | 15:07:17.202 | 80 | 35.43 | |
| 80 | 35.43 | |||
| 80 | 35.43 | |||
| 02/12/2025 | 15:06:38.483 | 30 | 35.43 | |
| 30 | 35.43 | |||
| 30 | 35.43 | |||
| 02/12/2025 | 15:06:00.993 | 35 | 35.44 | |
| 35 | 35.44 | |||
| 35 | 35.44 | |||
| 02/12/2025 | 15:04:35.405 | 70 | 35.43 | |
| 70 | 35.43 | |||
| 70 | 35.43 | |||
| 02/12/2025 | 15:02:22.316 | 2 881 | 35.44 | |
| 2 881 | 35.44 | |||
| 11 | 35.44 | |||
| 2 870 | 35.44 | |||
| 02/12/2025 | 15:02:22.223 | 300 | 35.45 | |
| 20 | 35.45 | |||
| 300 | 35.45 | |||
| 150 | 35.45 | |||
| 130 | 35.45 | |||
| 02/12/2025 | 15:01:24.377 | 300 | 35.47 | |
| 300 | 35.47 | |||
| 300 | 35.47 | |||
| 02/12/2025 | 15:01:18.056 | 60 | 35.47 | |
| 60 | 35.47 | |||
| 60 | 35.47 | |||
| 02/12/2025 | 15:01:11.370 | 100 | 35.48 | |
| 100 | 35.48 | |||
| 100 | 35.48 | |||
| 02/12/2025 | 14:57:45.024 | 220 | 35.46 | |
| 220 | 35.46 | |||
| 170 | 35.46 | |||
| 50 | 35.46 | |||
| 02/12/2025 | 14:57:38.779 | 100 | 35.47 | |
| 100 | 35.47 | |||
| 100 | 35.47 | |||
| 02/12/2025 | 14:53:57.772 | 300 | 35.48 | |
| 300 | 35.48 | |||
| 300 | 35.48 | |||
| 02/12/2025 | 14:53:28.623 | 20 | 35.48 | |
| 20 | 35.48 | |||
| 20 | 35.48 | |||
| 02/12/2025 | 14:50:34.933 | 300 | 35.48 | |
| 300 | 35.48 | |||
| 300 | 35.48 | |||
| 02/12/2025 | 14:49:24.484 | 100 | 35.49 | |
| 100 | 35.49 | |||
| 100 | 35.49 | |||
| 02/12/2025 | 14:48:00.542 | 379 | 35.48 | |
| 379 | 35.48 | |||
| 379 | 35.48 | |||
| 02/12/2025 | 14:46:40.014 | 2 400 | 35.48 | |
| 100 | 35.48 | |||
| 2 400 | 35.48 | |||
| 2 300 | 35.48 | |||
| 02/12/2025 | 14:46:26.172 | 600 | 35.48 | |
| 600 | 35.48 | |||
| 600 | 35.48 | |||
| 02/12/2025 | 14:45:18.668 | 145 | 35.48 | |
| 145 | 35.48 | |||
| 145 | 35.48 | |||
| 02/12/2025 | 14:45:10.457 | 180 | 35.50 | |
| 180 | 35.50 | |||
| 180 | 35.50 | |||
| 02/12/2025 | 14:45:01.284 | 285 | 35.50 | |
| 285 | 35.50 | |||
| 285 | 35.50 | |||
| 02/12/2025 | 14:43:50.752 | 100 | 35.51 | |
| 100 | 35.51 | |||
| 100 | 35.51 | |||
| 02/12/2025 | 14:43:42.567 | 20 | 35.51 | |
| 20 | 35.51 | |||
| 20 | 35.51 | |||
| 02/12/2025 | 14:43:41.444 | 5 | 35.50 | |
| 5 | 35.50 | |||
| 5 | 35.50 | |||
| 02/12/2025 | 14:43:14.501 | 100 | 35.52 | |
| 100 | 35.52 | |||
| 100 | 35.52 | |||
| 02/12/2025 | 14:41:37.019 | 300 | 35.53 | |
| 300 | 35.53 | |||
| 300 | 35.53 | |||
| 02/12/2025 | 14:41:02.339 | 300 | 35.53 | |
| 300 | 35.53 | |||
| 300 | 35.53 | |||
| 02/12/2025 | 14:40:30.258 | 100 | 35.54 | |
| 100 | 35.54 | |||
| 100 | 35.54 | |||
| 02/12/2025 | 14:40:24.989 | 8 | 35.54 | |
| 8 | 35.54 | |||
| 8 | 35.54 | |||
| 02/12/2025 | 14:35:16.892 | 30 | 35.58 | |
| 30 | 35.58 | |||
| 30 | 35.58 | |||
| 02/12/2025 | 14:32:22.863 | 27 | 35.60 | |
| 27 | 35.60 | |||
| 27 | 35.60 | |||
| 02/12/2025 | 14:30:21.149 | 150 | 35.60 | |
| 150 | 35.60 | |||
| 150 | 35.60 | |||
| 02/12/2025 | 14:29:49.250 | 350 | 35.60 | |
| 350 | 35.60 | |||
| 350 | 35.60 | |||
| 02/12/2025 | 14:27:31.054 | 20 | 35.60 | |
| 20 | 35.60 | |||
| 20 | 35.60 | |||
| 02/12/2025 | 14:27:16.025 | 200 | 35.61 | |
| 200 | 35.61 | |||
| 200 | 35.61 | |||
| 02/12/2025 | 14:27:14.897 | 600 | 35.61 | |
| 600 | 35.61 | |||
| 600 | 35.61 | |||
| 02/12/2025 | 14:27:13.484 | 600 | 35.61 | |
| 600 | 35.61 | |||
| 600 | 35.61 | |||
| 02/12/2025 | 14:27:04.138 | 600 | 35.59 | |
| 600 | 35.59 | |||
| 600 | 35.59 | |||
| 02/12/2025 | 14:26:27.495 | 20 | 35.59 | |
| 20 | 35.59 | |||
| 20 | 35.59 | |||
| 02/12/2025 | 14:26:11.978 | 100 | 35.61 | |
| 100 | 35.61 | |||
| 100 | 35.61 | |||
| 02/12/2025 | 14:25:36.335 | 179 | 35.61 | |
| 179 | 35.61 | |||
| 179 | 35.61 | |||
| 02/12/2025 | 14:24:59.220 | 150 | 35.61 | |
| 150 | 35.61 | |||
| 150 | 35.61 | |||
| 02/12/2025 | 14:18:11.240 | 40 | 35.67 | |
| 40 | 35.67 | |||
| 40 | 35.67 | |||
| 02/12/2025 | 14:18:11.038 | 15 | 35.67 | |
| 15 | 35.67 | |||
| 15 | 35.67 | |||
| 02/12/2025 | 14:12:43.061 | 2 | 35.68 | |
| 2 | 35.68 | |||
| 2 | 35.68 | |||
| 02/12/2025 | 14:11:49.915 | 280 | 35.67 | |
| 280 | 35.67 | |||
| 280 | 35.67 | |||
| 02/12/2025 | 14:08:01.310 | 300 | 35.63 | |
| 300 | 35.63 | |||
| 300 | 35.63 | |||
| 02/12/2025 | 14:00:34.072 | 8 | 35.64 | |
| 8 | 35.64 | |||
| 8 | 35.64 | |||
| 02/12/2025 | 13:59:54.379 | 350 | 35.67 | |
| 350 | 35.67 | |||
| 350 | 35.67 | |||
| 02/12/2025 | 13:55:36.242 | 152 | 35.64 | |
| 152 | 35.64 | |||
| 152 | 35.64 | |||
| 02/12/2025 | 13:55:27.599 | 400 | 35.64 | |
| 400 | 35.64 | |||
| 400 | 35.64 | |||
| 02/12/2025 | 13:51:41.828 | 12 | 35.63 | |
| 12 | 35.63 | |||
| 12 | 35.63 | |||
| 02/12/2025 | 13:50:30.460 | 300 | 35.64 | |
| 300 | 35.64 | |||
| 300 | 35.64 | |||
| 02/12/2025 | 13:47:16.269 | 3 | 35.64 | |
| 3 | 35.64 | |||
| 3 | 35.64 | |||
| 02/12/2025 | 13:44:44.877 | 470 | 35.58 | |
| 470 | 35.58 | |||
| 470 | 35.58 | |||
| 02/12/2025 | 13:41:36.365 | 293 | 35.55 | |
| 293 | 35.55 | |||
| 293 | 35.55 | |||
| 02/12/2025 | 13:41:13.090 | 60 | 35.55 | |
| 60 | 35.55 | |||
| 60 | 35.55 | |||
| 02/12/2025 | 13:39:10.596 | 300 | 35.58 | |
| 300 | 35.58 | |||
| 300 | 35.58 | |||
| 02/12/2025 | 13:34:39.598 | 60 | 35.59 | |
| 60 | 35.59 | |||
| 60 | 35.59 | |||
| 02/12/2025 | 13:33:22.392 | 300 | 35.63 | |
| 300 | 35.63 | |||
| 300 | 35.63 | |||
| 02/12/2025 | 13:30:41.235 | 30 | 35.65 | |
| 30 | 35.65 | |||
| 30 | 35.65 | |||
| 02/12/2025 | 13:23:48.416 | 2 | 35.70 | |
| 2 | 35.70 | |||
| 2 | 35.70 | |||
| 02/12/2025 | 13:18:51.140 | 300 | 35.70 | |
| 300 | 35.70 | |||
| 300 | 35.70 | |||
| 02/12/2025 | 13:16:42.164 | 40 | 35.70 | |
| 40 | 35.70 | |||
| 40 | 35.70 | |||
| 02/12/2025 | 13:13:51.502 | 13 | 35.76 | |
| 13 | 35.76 | |||
| 13 | 35.76 | |||
| 02/12/2025 | 13:10:21.646 | 300 | 35.77 | |
| 300 | 35.77 | |||
| 300 | 35.77 | |||
| 02/12/2025 | 13:08:50.187 | 140 | 35.76 | |
| 140 | 35.76 | |||
| 140 | 35.76 | |||
| 02/12/2025 | 13:06:30.834 | 50 | 35.76 | |
| 50 | 35.76 | |||
| 50 | 35.76 | |||
| 02/12/2025 | 13:05:59.492 | 200 | 35.77 | |
| 200 | 35.77 | |||
| 200 | 35.77 | |||
| 02/12/2025 | 13:04:37.766 | 100 | 35.76 | |
| 100 | 35.76 | |||
| 100 | 35.76 | |||
| 02/12/2025 | 13:02:57.571 | 1 | 35.74 | |
| 1 | 35.74 | |||
| 1 | 35.74 | |||
| 02/12/2025 | 13:00:41.458 | 150 | 35.72 | |
| 150 | 35.72 | |||
| 150 | 35.72 | |||
| 02/12/2025 | 13:00:20.735 | 6 | 35.80 | |
| 6 | 35.80 | |||
| 6 | 35.80 | |||
| 02/12/2025 | 12:56:09.615 | 10 | 35.75 | |
| 10 | 35.75 | |||
| 10 | 35.75 | |||
| 02/12/2025 | 12:53:08.496 | 300 | 35.75 | |
| 300 | 35.75 | |||
| 300 | 35.75 | |||
| 02/12/2025 | 12:51:15.572 | 100 | 35.76 | |
| 100 | 35.76 | |||
| 100 | 35.76 | |||
| 02/12/2025 | 12:49:40.329 | 400 | 35.71 | |
| 400 | 35.71 | |||
| 400 | 35.71 | |||
| 02/12/2025 | 12:47:57.441 | 600 | 35.71 | |
| 600 | 35.71 | |||
| 600 | 35.71 | |||
| 02/12/2025 | 12:36:49.577 | 150 | 35.66 | |
| 150 | 35.66 | |||
| 150 | 35.66 | |||
| 02/12/2025 | 12:32:50.386 | 422 | 35.65 | |
| 422 | 35.65 | |||
| 422 | 35.65 | |||
| 02/12/2025 | 12:32:09.339 | 300 | 35.64 | |
| 300 | 35.64 | |||
| 300 | 35.64 | |||
| 02/12/2025 | 12:31:13.578 | 100 | 35.57 | |
| 40 | 35.57 | |||
| 100 | 35.57 | |||
| 30 | 35.57 | |||
| 30 | 35.57 | |||
| 02/12/2025 | 12:29:24.199 | 130 | 35.63 | |
| 58 | 35.63 | |||
| 72 | 35.63 | |||
| 130 | 35.63 | |||
| 02/12/2025 | 12:28:50.468 | 40 | 35.61 | |
| 40 | 35.61 | |||
| 40 | 35.61 | |||
| 02/12/2025 | 12:28:05.922 | 10 | 35.61 | |
| 10 | 35.61 | |||
| 10 | 35.61 | |||
| 02/12/2025 | 12:27:50.616 | 56 | 35.61 | |
| 56 | 35.61 | |||
| 56 | 35.61 | |||
| 02/12/2025 | 12:26:06.106 | 44 | 35.64 | |
| 44 | 35.64 | |||
| 44 | 35.64 | |||
| 02/12/2025 | 12:25:58.511 | 84 | 35.64 | |
| 84 | 35.64 | |||
| 84 | 35.64 | |||
| 02/12/2025 | 12:25:45.652 | 50 | 35.66 | |
| 50 | 35.66 | |||
| 50 | 35.66 | |||
| 02/12/2025 | 12:18:53.751 | 200 | 35.66 | |
| 200 | 35.66 | |||
| 200 | 35.66 | |||
| 02/12/2025 | 12:14:38.157 | 200 | 35.65 | |
| 200 | 35.65 | |||
| 200 | 35.65 | |||
| 02/12/2025 | 12:12:58.649 | 50 | 35.67 | |
| 50 | 35.67 | |||
| 50 | 35.67 | |||
| 02/12/2025 | 12:04:59.856 | 25 | 35.67 | |
| 25 | 35.67 | |||
| 25 | 35.67 | |||
| 02/12/2025 | 12:03:45.857 | 1 | 35.67 | |
| 1 | 35.67 | |||
| 1 | 35.67 | |||
| 02/12/2025 | 12:02:20.092 | 40 | 35.64 | |
| 40 | 35.64 | |||
| 40 | 35.64 | |||
| 02/12/2025 | 12:01:39.101 | 50 | 35.66 | |
| 50 | 35.66 | |||
| 50 | 35.66 | |||
| 02/12/2025 | 11:58:55.474 | 150 | 35.66 | |
| 150 | 35.66 | |||
| 150 | 35.66 | |||
| 02/12/2025 | 11:55:37.978 | 200 | 35.58 | |
| 200 | 35.58 | |||
| 200 | 35.58 | |||
| 02/12/2025 | 11:55:30.484 | 300 | 35.59 | |
| 300 | 35.59 | |||
| 300 | 35.59 | |||
| 02/12/2025 | 11:55:09.695 | 2 | 35.59 | |
| 2 | 35.59 | |||
| 2 | 35.59 | |||
| 02/12/2025 | 11:54:58.167 | 600 | 35.60 | |
| 600 | 35.60 | |||
| 600 | 35.60 | |||
| 02/12/2025 | 11:51:06.790 | 60 | 35.60 | |
| 60 | 35.60 | |||
| 60 | 35.60 | |||
| 02/12/2025 | 11:50:40.130 | 100 | 35.59 | |
| 100 | 35.59 | |||
| 100 | 35.59 | |||
| 02/12/2025 | 11:49:26.309 | 100 | 35.55 | |
| 100 | 35.55 | |||
| 100 | 35.55 | |||
| 02/12/2025 | 11:48:18.950 | 55 | 35.55 | |
| 55 | 35.55 | |||
| 55 | 35.55 | |||
| 02/12/2025 | 11:47:58.669 | 10 | 35.55 | |
| 10 | 35.55 | |||
| 10 | 35.55 | |||
| 02/12/2025 | 11:47:05.795 | 59 | 35.55 | |
| 59 | 35.55 | |||
| 59 | 35.55 | |||
| 02/12/2025 | 11:44:54.129 | 300 | 35.51 | |
| 300 | 35.51 | |||
| 300 | 35.51 | |||
| 02/12/2025 | 11:44:20.889 | 85 | 35.50 | |
| 85 | 35.50 | |||
| 85 | 35.50 | |||
| 02/12/2025 | 11:42:16.031 | 280 | 35.50 | |
| 280 | 35.50 | |||
| 280 | 35.50 | |||
| 02/12/2025 | 11:41:59.555 | 118 | 35.49 | |
| 118 | 35.49 | |||
| 118 | 35.49 | |||
| 02/12/2025 | 11:41:34.222 | 15 | 35.47 | |
| 15 | 35.47 | |||
| 15 | 35.47 | |||
| 02/12/2025 | 11:40:47.500 | 300 | 35.44 | |
| 300 | 35.44 | |||
| 300 | 35.44 | |||
| 02/12/2025 | 11:38:54.125 | 69 | 35.45 | |
| 69 | 35.45 | |||
| 69 | 35.45 | |||
| 02/12/2025 | 11:38:28.172 | 24 | 35.43 | |
| 24 | 35.43 | |||
| 24 | 35.43 | |||
| 02/12/2025 | 11:38:00.294 | 500 | 35.44 | |
| 500 | 35.44 | |||
| 500 | 35.44 | |||
| 02/12/2025 | 11:37:17.049 | 92 | 35.48 | |
| 92 | 35.48 | |||
| 92 | 35.48 | |||
| 02/12/2025 | 11:36:55.920 | 50 | 35.48 | |
| 50 | 35.48 | |||
| 50 | 35.48 | |||
| 02/12/2025 | 11:35:14.938 | 300 | 35.49 | |
| 300 | 35.49 | |||
| 300 | 35.49 | |||
| 02/12/2025 | 11:34:18.094 | 300 | 35.48 | |
| 300 | 35.48 | |||
| 300 | 35.48 | |||
| 02/12/2025 | 11:33:50.636 | 150 | 35.49 | |
| 150 | 35.49 | |||
| 150 | 35.49 | |||
| 02/12/2025 | 11:33:20.480 | 25 | 35.49 | |
| 25 | 35.49 | |||
| 25 | 35.49 | |||
| 02/12/2025 | 11:32:37.407 | 35 | 35.48 | |
| 35 | 35.48 | |||
| 35 | 35.48 | |||
| 02/12/2025 | 11:31:25.725 | 300 | 35.44 | |
| 300 | 35.44 | |||
| 300 | 35.44 | |||
| 02/12/2025 | 11:30:54.430 | 600 | 35.45 | |
| 600 | 35.45 | |||
| 600 | 35.45 | |||
| 02/12/2025 | 11:30:31.459 | 500 | 35.47 | |
| 500 | 35.47 | |||
| 500 | 35.47 | |||
| 02/12/2025 | 11:28:15.219 | 20 | 35.45 | |
| 20 | 35.45 | |||
| 20 | 35.45 | |||
| 02/12/2025 | 11:27:54.341 | 600 | 35.45 | |
| 600 | 35.45 | |||
| 600 | 35.45 | |||
| 02/12/2025 | 11:27:16.137 | 450 | 35.46 | |
| 450 | 35.46 | |||
| 450 | 35.46 | |||
| 02/12/2025 | 11:25:13.875 | 17 | 35.43 | |
| 17 | 35.43 | |||
| 17 | 35.43 | |||
| 02/12/2025 | 11:24:54.204 | 600 | 35.42 | |
| 600 | 35.42 | |||
| 600 | 35.42 | |||
| 02/12/2025 | 11:24:50.316 | 39 | 35.41 | |
| 39 | 35.41 | |||
| 39 | 35.41 | |||
| 02/12/2025 | 11:23:49.178 | 39 | 35.39 | |
| 39 | 35.39 | |||
| 39 | 35.39 | |||
| 02/12/2025 | 11:22:48.824 | 1 | 35.39 | |
| 1 | 35.39 | |||
| 1 | 35.39 | |||
| 02/12/2025 | 11:22:33.516 | 60 | 35.38 | |
| 60 | 35.38 | |||
| 60 | 35.38 | |||
| 02/12/2025 | 11:22:33.418 | 15 | 35.38 | |
| 15 | 35.38 | |||
| 15 | 35.38 | |||
| 02/12/2025 | 11:21:58.963 | 6 | 35.39 | |
| 6 | 35.39 | |||
| 6 | 35.39 | |||
| 02/12/2025 | 11:21:50.844 | 300 | 35.40 | |
| 300 | 35.40 | |||
| 30 | 35.40 | |||
| 270 | 35.40 | |||
| 02/12/2025 | 11:21:49.234 | 500 | 35.41 | |
| 500 | 35.41 | |||
| 500 | 35.41 | |||
| 02/12/2025 | 11:20:41.790 | 160 | 35.42 | |
| 160 | 35.42 | |||
| 160 | 35.42 | |||
| 02/12/2025 | 11:20:01.233 | 600 | 35.45 | |
| 600 | 35.45 | |||
| 600 | 35.45 | |||
| 02/12/2025 | 11:19:59.957 | 100 | 35.45 | |
| 100 | 35.45 | |||
| 100 | 35.45 | |||
| 02/12/2025 | 11:16:28.373 | 150 | 35.48 | |
| 150 | 35.48 | |||
| 150 | 35.48 | |||
| 02/12/2025 | 11:16:25.353 | 25 | 35.46 | |
| 25 | 35.46 | |||
| 25 | 35.46 | |||
| 02/12/2025 | 11:14:34.698 | 70 | 35.45 | |
| 70 | 35.45 | |||
| 70 | 35.45 | |||
| 02/12/2025 | 11:13:56.082 | 60 | 35.47 | |
| 60 | 35.47 | |||
| 60 | 35.47 | |||
| 02/12/2025 | 11:13:50.068 | 200 | 35.48 | |
| 200 | 35.48 | |||
| 200 | 35.48 | |||
| 02/12/2025 | 11:12:04.394 | 300 | 35.52 | |
| 300 | 35.52 | |||
| 300 | 35.52 | |||
| 02/12/2025 | 11:12:02.397 | 2 600 | 35.53 | |
| 1 000 | 35.53 | |||
| 1 600 | 35.53 | |||
| 2 600 | 35.53 | |||
| 02/12/2025 | 11:11:07.052 | 400 | 35.51 | |
| 400 | 35.51 | |||
| 400 | 35.51 | |||
| 02/12/2025 | 11:10:54.138 | 30 | 35.51 | |
| 30 | 35.51 | |||
| 30 | 35.51 | |||
| 02/12/2025 | 11:10:25.784 | 5 | 35.51 | |
| 5 | 35.51 | |||
| 5 | 35.51 | |||
| 02/12/2025 | 11:09:05.338 | 27 | 35.48 | |
| 27 | 35.48 | |||
| 27 | 35.48 | |||
| 02/12/2025 | 11:08:17.953 | 1 | 35.47 | |
| 1 | 35.47 | |||
| 1 | 35.47 | |||
| 02/12/2025 | 11:08:06.125 | 34 | 35.46 | |
| 34 | 35.46 | |||
| 30 | 35.46 | |||
| 4 | 35.46 | |||
| 02/12/2025 | 11:07:52.138 | 525 | 35.50 | |
| 20 | 35.50 | |||
| 525 | 35.50 | |||
| 25 | 35.50 | |||
| 150 | 35.50 | |||
| 30 | 35.50 | |||
| 300 | 35.50 | |||
| 02/12/2025 | 11:07:12.231 | 300 | 35.52 | |
| 300 | 35.52 | |||
| 300 | 35.52 | |||
| 02/12/2025 | 11:07:12.162 | 245 | 35.53 | |
| 245 | 35.53 | |||
| 245 | 35.53 | |||
| 02/12/2025 | 11:06:55.633 | 500 | 35.53 | |
| 500 | 35.53 | |||
| 500 | 35.53 | |||
| 02/12/2025 | 11:05:22.106 | 50 | 35.58 | |
| 50 | 35.58 | |||
| 50 | 35.58 | |||
| 02/12/2025 | 11:03:45.962 | 120 | 35.62 | |
| 120 | 35.62 | |||
| 120 | 35.62 | |||
| 02/12/2025 | 11:02:28.516 | 26 | 35.64 | |
| 26 | 35.64 | |||
| 26 | 35.64 | |||
| 02/12/2025 | 10:59:35.165 | 87 | 35.63 | |
| 87 | 35.63 | |||
| 87 | 35.63 | |||
| 02/12/2025 | 10:58:38.010 | 17 | 35.65 | |
| 17 | 35.65 | |||
| 17 | 35.65 | |||
| 02/12/2025 | 10:57:16.767 | 140 | 35.64 | |
| 140 | 35.64 | |||
| 140 | 35.64 | |||
| 02/12/2025 | 10:53:36.090 | 14 | 35.66 | |
| 14 | 35.66 | |||
| 14 | 35.66 | |||
| 02/12/2025 | 10:52:12.688 | 168 | 35.67 | |
| 168 | 35.67 | |||
| 168 | 35.67 | |||
| 02/12/2025 | 10:50:39.416 | 20 | 35.66 | |
| 20 | 35.66 | |||
| 20 | 35.66 | |||
| 02/12/2025 | 10:50:35.923 | 16 | 35.66 | |
| 16 | 35.66 | |||
| 16 | 35.66 | |||
| 02/12/2025 | 10:47:39.439 | 30 | 35.64 | |
| 30 | 35.64 | |||
| 30 | 35.64 | |||
| 02/12/2025 | 10:46:35.018 | 75 | 35.64 | |
| 75 | 35.64 | |||
| 75 | 35.64 | |||
| 02/12/2025 | 10:46:14.682 | 440 | 35.63 | |
| 440 | 35.63 | |||
| 440 | 35.63 | |||
| 02/12/2025 | 10:45:50.497 | 100 | 35.62 | |
| 100 | 35.62 | |||
| 100 | 35.62 | |||
| 02/12/2025 | 10:39:13.788 | 40 | 35.62 | |
| 40 | 35.62 | |||
| 40 | 35.62 | |||
| 02/12/2025 | 10:38:05.738 | 56 | 35.61 | |
| 56 | 35.61 | |||
| 56 | 35.61 | |||
| 02/12/2025 | 10:37:48.711 | 175 | 35.60 | |
| 175 | 35.60 | |||
| 175 | 35.60 | |||
| 02/12/2025 | 10:36:19.702 | 555 | 35.58 | |
| 555 | 35.58 | |||
| 555 | 35.58 | |||
| 02/12/2025 | 10:36:19.049 | 150 | 35.57 | |
| 150 | 35.57 | |||
| 150 | 35.57 | |||
| 02/12/2025 | 10:36:18.950 | 60 | 35.60 | |
| 60 | 35.60 | |||
| 60 | 35.60 | |||
| 02/12/2025 | 10:35:57.318 | 600 | 35.62 | |
| 600 | 35.62 | |||
| 600 | 35.62 | |||
| 02/12/2025 | 10:35:09.842 | 150 | 35.61 | |
| 73 | 35.61 | |||
| 15 | 35.61 | |||
| 150 | 35.61 | |||
| 62 | 35.61 | |||
| 02/12/2025 | 10:35:09.386 | 200 | 35.63 | |
| 200 | 35.63 | |||
| 200 | 35.63 | |||
| 02/12/2025 | 10:35:04.334 | 150 | 35.63 | |
| 150 | 35.63 | |||
| 150 | 35.63 | |||
| 02/12/2025 | 10:33:14.618 | 140 | 35.65 | |
| 100 | 35.65 | |||
| 140 | 35.65 | |||
| 40 | 35.65 | |||
| 02/12/2025 | 10:32:58.258 | 14 | 35.66 | |
| 14 | 35.66 | |||
| 14 | 35.66 | |||
| 02/12/2025 | 10:30:44.137 | 27 | 35.69 | |
| 27 | 35.69 | |||
| 27 | 35.69 | |||
| 02/12/2025 | 10:30:05.517 | 60 | 35.71 | |
| 60 | 35.71 | |||
| 60 | 35.71 | |||
| 02/12/2025 | 10:28:42.275 | 500 | 35.75 | |
| 500 | 35.75 | |||
| 500 | 35.75 | |||
| 02/12/2025 | 10:28:24.790 | 60 | 35.74 | |
| 60 | 35.74 | |||
| 60 | 35.74 | |||
| 02/12/2025 | 10:27:39.095 | 300 | 35.75 | |
| 300 | 35.75 | |||
| 300 | 35.75 | |||
| 02/12/2025 | 10:27:25.553 | 300 | 35.75 | |
| 300 | 35.75 | |||
| 300 | 35.75 | |||
| 02/12/2025 | 10:26:23.219 | 100 | 35.75 | |
| 100 | 35.75 | |||
| 100 | 35.75 | |||
| 02/12/2025 | 10:25:33.977 | 2 565 | 35.72 | |
| 2 565 | 35.72 | |||
| 2 565 | 35.72 | |||
| 02/12/2025 | 10:24:56.442 | 600 | 35.74 | |
| 600 | 35.74 | |||
| 600 | 35.74 | |||
| 02/12/2025 | 10:22:42.611 | 83 | 35.73 | |
| 83 | 35.73 | |||
| 83 | 35.73 | |||
| 02/12/2025 | 10:21:17.744 | 13 | 35.73 | |
| 13 | 35.73 | |||
| 13 | 35.73 | |||
| 02/12/2025 | 10:19:42.173 | 139 | 35.74 | |
| 139 | 35.74 | |||
| 139 | 35.74 | |||
| 02/12/2025 | 10:14:46.810 | 50 | 35.70 | |
| 50 | 35.70 | |||
| 50 | 35.70 | |||
| 02/12/2025 | 10:14:23.466 | 127 | 35.71 | |
| 127 | 35.71 | |||
| 127 | 35.71 | |||
| 02/12/2025 | 10:13:47.948 | 300 | 35.71 | |
| 300 | 35.71 | |||
| 300 | 35.71 | |||
| 02/12/2025 | 10:13:34.312 | 100 | 35.71 | |
| 100 | 35.71 | |||
| 100 | 35.71 | |||
| 02/12/2025 | 10:11:18.581 | 2 | 35.71 | |
| 2 | 35.71 | |||
| 2 | 35.71 | |||
| 02/12/2025 | 10:11:10.094 | 40 | 35.71 | |
| 40 | 35.71 | |||
| 40 | 35.71 | |||
| 02/12/2025 | 10:10:22.891 | 20 | 35.69 | |
| 20 | 35.69 | |||
| 20 | 35.69 | |||
| 02/12/2025 | 10:09:26.306 | 42 | 35.71 | |
| 42 | 35.71 | |||
| 42 | 35.71 | |||
| 02/12/2025 | 10:08:43.024 | 148 | 35.70 | |
| 98 | 35.70 | |||
| 50 | 35.70 | |||
| 148 | 35.70 | |||
| 02/12/2025 | 10:08:20.335 | 137 | 35.70 | |
| 137 | 35.70 | |||
| 137 | 35.70 | |||
| 02/12/2025 | 10:07:46.938 | 100 | 35.73 | |
| 100 | 35.73 | |||
| 100 | 35.73 | |||
| 02/12/2025 | 10:06:23.688 | 16 | 35.76 | |
| 16 | 35.76 | |||
| 16 | 35.76 | |||
| 02/12/2025 | 10:04:19.926 | 400 | 35.80 | |
| 200 | 35.80 | |||
| 400 | 35.80 | |||
| 200 | 35.80 | |||
| 02/12/2025 | 10:03:45.108 | 10 | 35.83 | |
| 10 | 35.83 | |||
| 10 | 35.83 | |||
| 02/12/2025 | 10:03:31.689 | 250 | 35.83 | |
| 250 | 35.83 | |||
| 250 | 35.83 | |||
| 02/12/2025 | 10:03:12.988 | 1 | 35.83 | |
| 1 | 35.83 | |||
| 1 | 35.83 | |||
| 02/12/2025 | 10:02:15.502 | 49 | 35.83 | |
| 49 | 35.83 | |||
| 49 | 35.83 | |||
| 02/12/2025 | 10:02:01.634 | 1 | 35.83 | |
| 1 | 35.83 | |||
| 1 | 35.83 | |||
| 02/12/2025 | 10:01:36.420 | 400 | 35.86 | |
| 400 | 35.86 | |||
| 400 | 35.86 | |||
| 02/12/2025 | 09:59:46.075 | 50 | 35.78 | |
| 50 | 35.78 | |||
| 50 | 35.78 | |||
| 02/12/2025 | 09:59:33.157 | 568 | 35.75 | |
| 568 | 35.75 | |||
| 568 | 35.75 | |||
| 02/12/2025 | 09:58:03.180 | 50 | 35.73 | |
| 50 | 35.73 | |||
| 50 | 35.73 | |||
| 02/12/2025 | 09:56:10.370 | 33 | 35.71 | |
| 33 | 35.71 | |||
| 33 | 35.71 | |||
| 02/12/2025 | 09:55:39.740 | 600 | 35.70 | |
| 600 | 35.70 | |||
| 600 | 35.70 | |||
| 02/12/2025 | 09:55:09.180 | 3 | 35.73 | |
| 3 | 35.73 | |||
| 3 | 35.73 | |||
| 02/12/2025 | 09:46:27.239 | 350 | 35.88 | |
| 350 | 35.88 | |||
| 350 | 35.88 | |||
| 02/12/2025 | 09:45:02.431 | 90 | 35.89 | |
| 90 | 35.89 | |||
| 90 | 35.89 | |||
| 02/12/2025 | 09:44:49.032 | 450 | 35.89 | |
| 450 | 35.89 | |||
| 450 | 35.89 | |||
| 02/12/2025 | 09:44:47.782 | 400 | 35.89 | |
| 400 | 35.89 | |||
| 400 | 35.89 | |||
| 02/12/2025 | 09:44:44.955 | 502 | 35.90 | |
| 502 | 35.90 | |||
| 502 | 35.90 | |||
| 02/12/2025 | 09:42:37.970 | 80 | 35.95 | |
| 80 | 35.95 | |||
| 80 | 35.95 | |||
| 02/12/2025 | 09:42:05.028 | 8 | 35.94 | |
| 8 | 35.94 | |||
| 8 | 35.94 | |||
| 02/12/2025 | 09:40:20.503 | 100 | 35.94 | |
| 100 | 35.94 | |||
| 100 | 35.94 | |||
| 02/12/2025 | 09:39:02.247 | 352 | 35.94 | |
| 352 | 35.94 | |||
| 352 | 35.94 | |||
| 02/12/2025 | 09:39:01.907 | 300 | 35.93 | |
| 300 | 35.93 | |||
| 300 | 35.93 | |||
| 02/12/2025 | 09:39:01.607 | 300 | 35.93 | |
| 300 | 35.93 | |||
| 300 | 35.93 | |||
| 02/12/2025 | 09:38:49.854 | 300 | 35.93 | |
| 300 | 35.93 | |||
| 300 | 35.93 | |||
| 02/12/2025 | 09:37:31.445 | 20 | 35.94 | |
| 20 | 35.94 | |||
| 20 | 35.94 | |||
| 02/12/2025 | 09:35:36.104 | 50 | 35.90 | |
| 50 | 35.90 | |||
| 50 | 35.90 | |||
| 02/12/2025 | 09:35:12.795 | 100 | 35.87 | |
| 100 | 35.87 | |||
| 100 | 35.87 | |||
| 02/12/2025 | 09:32:10.614 | 1 | 35.75 | |
| 1 | 35.75 | |||
| 1 | 35.75 | |||
| 02/12/2025 | 09:31:53.578 | 300 | 35.74 | |
| 300 | 35.74 | |||
| 300 | 35.74 | |||
| 02/12/2025 | 09:30:51.560 | 50 | 35.72 | |
| 50 | 35.72 | |||
| 50 | 35.72 | |||
| 02/12/2025 | 09:30:39.010 | 1 | 35.75 | |
| 1 | 35.75 | |||
| 1 | 35.75 | |||
| 02/12/2025 | 09:28:53.584 | 350 | 35.75 | |
| 350 | 35.75 | |||
| 350 | 35.75 | |||
| 02/12/2025 | 09:28:16.928 | 51 | 35.74 | |
| 51 | 35.74 | |||
| 51 | 35.74 | |||
| 02/12/2025 | 09:27:59.885 | 40 | 35.74 | |
| 40 | 35.74 | |||
| 40 | 35.74 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
02/12/2025 @ 16:16:33
Last Update:
02/12/2025 @ 16:16:33

