Tradegate Exchange

Daimler Truck Holding AG

264

222

35.35

Date	Time	Volume	Order Volume	Price
30/04/2025	11:11:42.212	250		35.35
			250	35.35
			250	35.35
30/04/2025	11:07:46.967	50		35.42
			50	35.42
			50	35.42
30/04/2025	11:05:08.227	150		35.36
			150	35.36
			150	35.36
30/04/2025	11:03:30.970	25		35.35
			25	35.35
			25	35.35
30/04/2025	11:01:18.320	357		35.35
			357	35.35
			357	35.35
30/04/2025	10:59:31.014	11		35.40
			11	35.40
			11	35.40
30/04/2025	10:57:00.532	100		35.44
			100	35.44
			100	35.44
30/04/2025	10:56:19.681	55		35.43
			55	35.43
			55	35.43
30/04/2025	10:53:40.194	3		35.46
			3	35.46
			3	35.46
30/04/2025	10:53:25.068	150		35.45
			150	35.45
			150	35.45
30/04/2025	10:51:53.776	43		35.44
			43	35.44
			43	35.44
30/04/2025	10:49:50.720	300		35.40
			300	35.40
			300	35.40
30/04/2025	10:48:49.318	1		35.42
			1	35.42
			1	35.42
30/04/2025	10:48:19.170	1		35.41
			1	35.41
			1	35.41
30/04/2025	10:47:13.614	2		35.41
			2	35.41
			2	35.41
30/04/2025	10:47:01.762	1		35.40
			1	35.40
			1	35.40
30/04/2025	10:46:43.131	150		35.43
			150	35.43
			150	35.43
30/04/2025	10:46:43.056	1		35.42
			1	35.42
			1	35.42
30/04/2025	10:46:10.676	2		35.42
			2	35.42
			2	35.42
30/04/2025	10:46:04.408	300		35.40
			300	35.40
			300	35.40
30/04/2025	10:45:47.608	3		35.40
			3	35.40
			3	35.40
30/04/2025	10:44:50.222	3		35.39
			3	35.39
			3	35.39
30/04/2025	10:44:49.607	5		35.39
			5	35.39
			5	35.39
30/04/2025	10:44:19.179	3		35.39
			3	35.39
			3	35.39
30/04/2025	10:43:04.446	40		35.40
			40	35.40
			40	35.40
30/04/2025	10:42:33.929	23		35.39
			23	35.39
			23	35.39
30/04/2025	10:38:43.334	7		35.30
			7	35.30
			7	35.30
30/04/2025	10:36:41.035	3		35.32
			3	35.32
			3	35.32
30/04/2025	10:35:03.336	283		35.33
			283	35.33
			283	35.33
30/04/2025	10:34:41.561	250		35.32
			250	35.32
			250	35.32
30/04/2025	10:34:30.617	8		35.32
			8	35.32
			8	35.32
30/04/2025	10:34:20.372	283		35.31
			283	35.31
			283	35.31
30/04/2025	10:34:16.071	25		35.31
			25	35.31
			25	35.31
30/04/2025	10:33:46.922	600		35.29
			600	35.29
			600	35.29
30/04/2025	10:33:19.458	200		35.29
			200	35.29
			200	35.29
30/04/2025	10:32:16.068	3		35.32
			3	35.32
			3	35.32
30/04/2025	10:32:06.693	50		35.32
			50	35.32
			50	35.32
30/04/2025	10:30:52.905	1		35.33
			1	35.33
			1	35.33
30/04/2025	10:30:32.337	1		35.32
			1	35.32
			1	35.32
30/04/2025	10:30:32.290	357		35.32
			357	35.32
			357	35.32
30/04/2025	10:30:23.774	3		35.35
			3	35.35
			3	35.35
30/04/2025	10:29:54.650	3		35.37
			3	35.37
			3	35.37
30/04/2025	10:29:52.535	75		35.37
			75	35.37
			75	35.37
30/04/2025	10:28:27.903	24		35.40
			24	35.40
			24	35.40
30/04/2025	10:28:04.693	1		35.40
			1	35.40
			1	35.40
30/04/2025	10:27:51.905	3		35.40
			3	35.40
			3	35.40
30/04/2025	10:27:15.300	10		35.40
			10	35.40
			10	35.40
30/04/2025	10:27:13.356	27		35.38
			27	35.38
			27	35.38
30/04/2025	10:27:09.966	55		35.40
			55	35.40
			55	35.40
30/04/2025	10:26:27.280	2		35.38
			2	35.38
			2	35.38
30/04/2025	10:25:45.414	1		35.36
			1	35.36
			1	35.36
30/04/2025	10:25:11.531	100		35.39
			100	35.39
			100	35.39
30/04/2025	10:25:05.852	1		35.38
			1	35.38
			1	35.38
30/04/2025	10:24:36.108	1		35.38
			1	35.38
			1	35.38
30/04/2025	10:24:11.712	3		35.39
			3	35.39
			3	35.39
30/04/2025	10:23:36.989	1		35.42
			1	35.42
			1	35.42
30/04/2025	10:23:29.030	100		35.44
			100	35.44
			100	35.44
30/04/2025	10:23:26.707	3		35.43
			3	35.43
			3	35.43
30/04/2025	10:23:04.553	100		35.45
			100	35.45
			100	35.45
30/04/2025	10:21:59.207	1		35.45
			1	35.45
			1	35.45
30/04/2025	10:21:41.920	1		35.42
			1	35.42
			1	35.42
30/04/2025	10:21:25.651	37		35.43
			37	35.43
			37	35.43
30/04/2025	10:21:06.847	1		35.44
			1	35.44
			1	35.44
30/04/2025	10:20:39.896	39		35.44
			39	35.44
			39	35.44
30/04/2025	10:20:21.637	6		35.40
			6	35.40
			6	35.40
30/04/2025	10:19:34.709	2		35.38
			2	35.38
			2	35.38
30/04/2025	10:19:12.841	2		35.39
			2	35.39
			2	35.39
30/04/2025	10:19:00.353	3		35.42
			3	35.42
			3	35.42
30/04/2025	10:18:41.772	3		35.41
			3	35.41
			3	35.41
30/04/2025	10:18:18.547	1		35.40
			1	35.40
			1	35.40
30/04/2025	10:18:03.677	15		35.40
			15	35.40
			15	35.40
30/04/2025	10:17:58.850	20		35.39
			20	35.39
			20	35.39
30/04/2025	10:17:49.030	9		35.38
			9	35.38
			9	35.38
30/04/2025	10:17:27.205	1		35.37
			1	35.37
			1	35.37
30/04/2025	10:17:21.158	5		35.37
			5	35.37
			5	35.37
30/04/2025	10:16:42.747	2		35.40
			2	35.40
			2	35.40
30/04/2025	10:16:29.178	2		35.40
			2	35.40
			2	35.40
30/04/2025	10:16:15.830	5		35.42
			5	35.42
			5	35.42
30/04/2025	10:15:27.005	1		35.45
			1	35.45
			1	35.45
30/04/2025	10:15:17.817	8		35.41
			8	35.41
			8	35.41
30/04/2025	10:15:00.983	3		35.40
			3	35.40
			3	35.40
30/04/2025	10:14:31.158	200		35.42
			200	35.42
			200	35.42
30/04/2025	10:14:23.228	6		35.40
			6	35.40
			6	35.40
30/04/2025	10:14:18.764	600		35.40
			600	35.40
			600	35.40
30/04/2025	10:13:26.776	3		35.41
			3	35.41
			3	35.41
30/04/2025	10:13:16.128	200		35.42
			200	35.42
			200	35.42
30/04/2025	10:13:06.577	1		35.41
			1	35.41
			1	35.41
30/04/2025	10:12:34.530	5		35.39
			5	35.39
			5	35.39
30/04/2025	10:12:25.409	60		35.38
			60	35.38
			60	35.38
30/04/2025	10:12:15.057	25		35.37
			25	35.37
			25	35.37
30/04/2025	10:11:54.497	4		35.38
			4	35.38
			4	35.38
30/04/2025	10:11:27.267	1		35.41
			1	35.41
			1	35.41
30/04/2025	10:10:37.754	10		35.35
			10	35.35
			10	35.35
30/04/2025	10:09:45.261	1		35.34
			1	35.34
			1	35.34
30/04/2025	10:09:26.428	1		35.31
			1	35.31
			1	35.31
30/04/2025	10:09:06.149	2		35.29
			2	35.29
			2	35.29
30/04/2025	10:08:47.600	1		35.26
			1	35.26
			1	35.26
30/04/2025	10:08:35.162	500		35.26
			500	35.26
			500	35.26
30/04/2025	10:08:33.053	3		35.25
			3	35.25
			3	35.25
30/04/2025	10:08:03.141	500		35.24
			500	35.24
			500	35.24
30/04/2025	10:08:03.093	500		35.24
			500	35.24
			500	35.24
30/04/2025	10:07:20.016	3		35.24
			3	35.24
			3	35.24
30/04/2025	10:07:08.596	300		35.23
			300	35.23
			300	35.23
30/04/2025	10:06:38.276	600		35.20
			600	35.20
			600	35.20
30/04/2025	10:05:52.644	100		35.23
			100	35.23
			100	35.23
30/04/2025	10:05:00.054	60		35.20
			60	35.20
			60	35.20
30/04/2025	10:04:12.680	84		35.21
			84	35.21
			84	35.21
30/04/2025	10:02:40.394	30		35.20
			30	35.20
			30	35.20
30/04/2025	10:00:36.108	300		35.27
			300	35.27
			300	35.27
30/04/2025	10:00:30.099	97		35.29
			97	35.29
			97	35.29
30/04/2025	09:59:31.062	4		35.30
			4	35.30
			4	35.30
30/04/2025	09:53:30.226	1		35.29
			1	35.29
			1	35.29
30/04/2025	09:53:29.518	1		35.27
			1	35.27
			1	35.27
30/04/2025	09:52:17.509	25		35.28
			25	35.28
			25	35.28
30/04/2025	09:49:05.786	300		35.31
			300	35.31
			300	35.31
30/04/2025	09:48:43.952	1		35.33
			1	35.33
			1	35.33
30/04/2025	09:48:03.879	5		35.31
			5	35.31
			5	35.31
30/04/2025	09:48:03.498	300		35.31
			300	35.31
			300	35.31
30/04/2025	09:47:39.477	2		35.31
			2	35.31
			2	35.31
30/04/2025	09:47:27.237	3		35.29
			3	35.29
			3	35.29
30/04/2025	09:46:18.785	14		35.21
			14	35.21
			14	35.21
30/04/2025	09:45:59.133	3		35.24
			3	35.24
			3	35.24
30/04/2025	09:45:47.334	2		35.24
			2	35.24
			2	35.24
30/04/2025	09:45:43.969	20		35.26
			20	35.26
			20	35.26
30/04/2025	09:45:33.846	200		35.24
			200	35.24
			200	35.24
30/04/2025	09:45:31.325	1		35.20
			1	35.20
			1	35.20
30/04/2025	09:45:04.284	10		35.19
			10	35.19
			10	35.19
30/04/2025	09:44:49.826	3		35.19
			3	35.19
			3	35.19
30/04/2025	09:44:27.975	2		35.14
			2	35.14
			2	35.14
30/04/2025	09:43:40.181	2		35.12
			2	35.12
			2	35.12
30/04/2025	09:43:22.859	1		35.10
			1	35.10
			1	35.10
30/04/2025	09:43:09.633	2		35.11
			2	35.11
			2	35.11
30/04/2025	09:42:46.373	16		35.10
			16	35.10
			16	35.10
30/04/2025	09:42:18.842	7		35.12
			7	35.12
			7	35.12
30/04/2025	09:42:03.123	300		35.13
			300	35.13
			300	35.13
30/04/2025	09:41:51.613	2		35.13
			2	35.13
			2	35.13
30/04/2025	09:41:34.744	4		35.11
			4	35.11
			4	35.11
30/04/2025	09:41:28.917	50		35.14
			50	35.14
			50	35.14
30/04/2025	09:39:07.811	22		35.19
			22	35.19
			22	35.19
30/04/2025	09:39:06.796	500		35.20
			500	35.20
			500	35.20
30/04/2025	09:39:06.461	300		35.20
			300	35.20
			300	35.20
30/04/2025	09:39:02.766	300		35.21
			300	35.21
			300	35.21
30/04/2025	09:38:43.987	600		35.20
			600	35.20
			600	35.20
30/04/2025	09:38:43.947	600		35.20
			600	35.20
			600	35.20
30/04/2025	09:38:43.533	195		35.21
			170	35.21
			195	35.21
			25	35.21
30/04/2025	09:38:26.787	450		35.21
			450	35.21
			450	35.21
30/04/2025	09:38:26.724	450		35.21
			450	35.21
			450	35.21
30/04/2025	09:37:37.979	285		35.32
			285	35.32
			285	35.32
30/04/2025	09:37:06.922	50		35.28
			50	35.28
			50	35.28
30/04/2025	09:36:18.463	600		35.21
			600	35.21
			600	35.21
30/04/2025	09:35:10.876	28		35.29
			28	35.29
			28	35.29
30/04/2025	09:31:24.027	85		35.41
			85	35.41
			85	35.41
30/04/2025	09:31:10.180	287		35.45
			287	35.45
			287	35.45
30/04/2025	09:30:48.712	72		35.49
			72	35.49
			72	35.49
30/04/2025	09:29:50.450	600		35.59
			250	35.59
			350	35.59
			600	35.59
30/04/2025	09:29:50.087	35		35.62
			35	35.62
			35	35.62
30/04/2025	09:29:11.447	280		35.62
			280	35.62
			280	35.62
30/04/2025	09:26:56.190	50		35.65
			50	35.65
			50	35.65
30/04/2025	09:23:58.619	28		35.72
			28	35.72
			28	35.72
30/04/2025	09:23:20.690	15		35.71
			15	35.71
			15	35.71
30/04/2025	09:22:15.914	100		35.71
			100	35.71
			100	35.71
30/04/2025	09:21:26.035	200		35.70
			200	35.70
			200	35.70
30/04/2025	09:20:51.237	75		35.70
			75	35.70
			75	35.70
30/04/2025	09:18:18.810	160		35.72
			160	35.72
			160	35.72
30/04/2025	09:18:06.656	23		35.73
			23	35.73
			23	35.73
30/04/2025	09:18:02.215	285		35.72
			285	35.72
			285	35.72
30/04/2025	09:17:31.211	277		35.79
			277	35.79
			277	35.79
30/04/2025	09:17:24.709	30		35.86
			30	35.86
			30	35.86
30/04/2025	09:17:00.945	150		35.86
			150	35.86
			150	35.86
30/04/2025	09:16:15.910	40		35.88
			40	35.88
			40	35.88
30/04/2025	09:15:04.050	50		35.90
			50	35.90
			50	35.90
30/04/2025	09:15:00.139	350		35.92
			350	35.92
			350	35.92
30/04/2025	09:13:59.010	50		36.05
			50	36.05
			50	36.05
30/04/2025	09:13:25.209	300		36.08
			300	36.08
			300	36.08
30/04/2025	09:13:12.543	35		36.05
			35	36.05
			35	36.05
30/04/2025	09:11:44.000	50		35.99
			29	35.99
			50	35.99
			21	35.99
30/04/2025	09:11:00.370	1		35.90
			1	35.90
			1	35.90
30/04/2025	09:07:38.737	16		35.80
			16	35.80
			16	35.80
30/04/2025	09:07:25.184	99		35.78
			99	35.78
			99	35.78
30/04/2025	09:05:37.390	25		35.56
			25	35.56
			25	35.56
30/04/2025	09:03:42.153	17		35.50
			17	35.50
			17	35.50
30/04/2025	09:03:18.337	4		35.45
			4	35.45
			4	35.45
30/04/2025	09:02:12.591	1		35.33
			1	35.33
			1	35.33
30/04/2025	09:01:50.124	7		35.33
			7	35.33
			7	35.33
30/04/2025	09:00:33.399	60		35.22
			60	35.22
			60	35.22
30/04/2025	09:00:33.334	250		35.22
			250	35.22
			250	35.22
30/04/2025	08:58:50.025	15		35.34
			15	35.34
			15	35.34
30/04/2025	08:54:45.799	25		35.34
			25	35.34
			25	35.34
30/04/2025	08:53:02.719	200		35.34
			200	35.34
			50	35.34
			77	35.34
			73	35.34
30/04/2025	08:51:01.586	230		35.28
			100	35.28
			30	35.28
			100	35.28
			230	35.28
30/04/2025	08:48:16.248	55		35.30
			55	35.30
			55	35.30
30/04/2025	08:44:21.448	70		35.21
			70	35.21
			70	35.21
30/04/2025	08:41:29.678	200		35.21
			200	35.21
			200	35.21
30/04/2025	08:41:02.235	300		35.21
			300	35.21
			300	35.21
30/04/2025	08:38:41.603	56		35.31
			56	35.31
			56	35.31
30/04/2025	08:37:27.508	100		35.25
			50	35.25
			50	35.25
			100	35.25
30/04/2025	08:37:11.856	500		35.27
			130	35.27
			60	35.27
			500	35.27
			73	35.27
			237	35.27
30/04/2025	08:36:36.986	50		35.27
			50	35.27
			50	35.27
30/04/2025	08:31:23.756	30		35.34
			30	35.34
			30	35.34
30/04/2025	08:29:30.349	50		35.34
			50	35.34
			50	35.34
30/04/2025	08:27:34.926	29		35.27
			29	35.27
			29	35.27
30/04/2025	08:24:56.433	5		35.34
			5	35.34
			5	35.34
30/04/2025	08:21:41.797	180		35.34
			180	35.34
			180	35.34
30/04/2025	08:19:41.532	10		35.30
			10	35.30
			10	35.30
30/04/2025	08:18:39.117	3		35.27
			3	35.27
			3	35.27
30/04/2025	08:18:14.249	1		35.34
			1	35.34
			1	35.34
30/04/2025	08:16:43.621	100		35.34
			100	35.34
			100	35.34
30/04/2025	08:14:16.828	250		35.37
			200	35.37
			50	35.37
			250	35.37
30/04/2025	08:14:08.078	3		35.38
			3	35.38
			3	35.38
30/04/2025	08:10:03.661	30		35.26
			30	35.26
			30	35.26
30/04/2025	08:02:16.363	27		35.44
			27	35.44
			27	35.44
30/04/2025	08:01:39.342	3		35.44
			3	35.44
			3	35.44
30/04/2025	08:01:34.633	100		35.36
			100	35.36
			73	35.36
			27	35.36
30/04/2025	08:01:25.556	20		35.30
			20	35.30
			20	35.30
30/04/2025	08:00:37.852	2		35.33
			2	35.33
			2	35.33
30/04/2025	07:59:59.033	45		35.33
			45	35.33
			45	35.33
30/04/2025	07:55:45.277	100		35.20
			85	35.20
			15	35.20
			100	35.20
30/04/2025	07:50:19.494	500		35.30
			50	35.30
			500	35.30
			100	35.30
			350	35.30
30/04/2025	07:49:57.033	426		35.33
			426	35.33
			288	35.33
			15	35.33
			73	35.33
			50	35.33
30/04/2025	07:40:18.567	300		35.44
			300	35.44
			300	35.44
30/04/2025	07:33:51.073	5		35.44
			5	35.44
			5	35.44
30/04/2025	07:33:46.540	673		35.44
			50	35.44
			200	35.44
			70	35.44
			200	35.44
			30	35.44
			5	35.44
			13	35.44
			100	35.44
			12	35.44
			20	35.44
			100	35.44
			200	35.44
			1	35.44
			110	35.44
			100	35.44
			30	35.44
			40	35.44
			32	35.44
			3	35.44
			30	35.44

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 472.00
Ask: 1 473.00
Volume: 31 107
+1.66%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 11:12:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice