Daimler Truck Holding AG

17

12

41.11

Date Time Volume Order Volume Price
20/08/2025 08:57:44.255 65   41.11
      65 41.11
      65 41.11
20/08/2025 08:54:41.942 1   41.11
      1 41.11
      1 41.11
20/08/2025 08:38:09.065 30   41.25
      30 41.25
      15 41.25
      15 41.25
20/08/2025 08:25:31.812 15   41.20
      15 41.20
      15 41.20
20/08/2025 08:19:21.583 1   41.17
      1 41.17
      1 41.17
20/08/2025 08:13:30.932 5   41.21
      5 41.21
      5 41.21
20/08/2025 08:10:46.448 7   41.21
      7 41.21
      7 41.21
20/08/2025 08:09:59.346 363   41.21
      363 41.21
      63 41.21
      300 41.21
20/08/2025 08:06:19.670 100   41.21
      100 41.21
      100 41.21
20/08/2025 08:00:37.513 6   41.32
      6 41.32
      6 41.32
20/08/2025 07:56:16.164 100   41.31
      100 41.31
      100 41.31
20/08/2025 07:30:06.772 168   41.28
      63 41.28
      100 41.28
      121 41.28
      5 41.28
      2 41.28
      45 41.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)