Tradegate Exchange

Daimler Truck Holding AG

635

533

35.55

Date	Time	Volume	Order Volume	Price
02/12/2025	21:57:42.126	1 390		35.55
			100	35.55
			1 290	35.55
			1 390	35.55
02/12/2025	21:55:13.844	300		35.54
			300	35.54
			300	35.54
02/12/2025	21:48:45.573	750		35.57
			650	35.57
			430	35.57
			20	35.57
			100	35.57
			300	35.57
02/12/2025	21:48:22.384	350		35.54
			50	35.54
			300	35.54
			350	35.54
02/12/2025	21:45:23.464	2 000		35.50
			2 000	35.50
			2 000	35.50
02/12/2025	21:45:06.579	300		35.51
			300	35.51
			300	35.51
02/12/2025	21:43:11.062	300		35.51
			300	35.51
			300	35.51
02/12/2025	21:42:31.026	300		35.51
			300	35.51
			300	35.51
02/12/2025	21:39:11.749	18		35.54
			18	35.54
			18	35.54
02/12/2025	21:38:54.746	25		35.51
			25	35.51
			25	35.51
02/12/2025	21:37:41.370	15		35.54
			15	35.54
			15	35.54
02/12/2025	21:35:39.969	140		35.54
			73	35.54
			67	35.54
			140	35.54
02/12/2025	21:33:02.752	300		35.51
			300	35.51
			300	35.51
02/12/2025	21:32:22.156	57		35.54
			57	35.54
			57	35.54
02/12/2025	21:26:02.463	300		35.51
			300	35.51
			227	35.51
			73	35.51
02/12/2025	21:23:14.945	100		35.54
			100	35.54
			100	35.54
02/12/2025	21:02:54.997	300		35.51
			300	35.51
			300	35.51
02/12/2025	20:44:12.347	11		35.58
			11	35.58
			11	35.58
02/12/2025	20:33:10.268	3		35.46
			3	35.46
			3	35.46
02/12/2025	20:26:43.117	300		35.46
			300	35.46
			300	35.46
02/12/2025	20:24:07.481	80		35.46
			80	35.46
			80	35.46
02/12/2025	20:22:41.781	100		35.46
			50	35.46
			50	35.46
			100	35.46
02/12/2025	20:21:11.283	3		35.46
			3	35.46
			3	35.46
02/12/2025	20:17:34.329	2		35.59
			2	35.59
			2	35.59
02/12/2025	20:08:33.752	50		35.59
			50	35.59
			50	35.59
02/12/2025	20:04:03.770	14		35.60
			14	35.60
			14	35.60
02/12/2025	20:02:52.519	290		35.55
			290	35.55
			290	35.55
02/12/2025	20:02:36.330	500		35.55
			200	35.55
			300	35.55
			500	35.55
02/12/2025	19:57:17.716	608		35.47
			10	35.47
			8	35.47
			598	35.47
			600	35.47
02/12/2025	19:57:14.855	600		35.47
			600	35.47
			600	35.47
02/12/2025	19:56:24.487	300		35.46
			300	35.46
			300	35.46
02/12/2025	19:53:53.809	18		35.39
			18	35.39
			18	35.39
02/12/2025	19:48:36.307	10		35.46
			10	35.46
			10	35.46
02/12/2025	19:39:16.785	10		35.44
			10	35.44
			10	35.44
02/12/2025	19:35:06.642	112		35.46
			112	35.46
			112	35.46
02/12/2025	19:33:26.823	225		35.45
			210	35.45
			15	35.45
			225	35.45
02/12/2025	19:27:09.556	56		35.38
			20	35.38
			15	35.38
			56	35.38
			21	35.38
02/12/2025	19:19:57.394	103		35.46
			103	35.46
			103	35.46
02/12/2025	19:16:43.035	28		35.46
			28	35.46
			28	35.46
02/12/2025	19:14:38.069	100		35.46
			100	35.46
			100	35.46
02/12/2025	19:12:18.387	90		35.46
			90	35.46
			90	35.46
02/12/2025	19:07:56.193	90		35.46
			20	35.46
			90	35.46
			70	35.46
02/12/2025	18:58:05.214	260		35.44
			180	35.44
			80	35.44
			260	35.44
02/12/2025	18:57:35.612	20		35.44
			20	35.44
			20	35.44
02/12/2025	18:55:03.162	60		35.46
			60	35.46
			60	35.46
02/12/2025	18:54:26.421	43		35.38
			23	35.38
			20	35.38
			43	35.38
02/12/2025	18:50:43.715	140		35.44
			50	35.44
			100	35.44
			90	35.44
			40	35.44
02/12/2025	18:48:22.194	28		35.46
			28	35.46
			28	35.46
02/12/2025	18:41:26.181	300		35.46
			200	35.46
			300	35.46
			100	35.46
02/12/2025	18:36:56.576	50		35.46
			50	35.46
			50	35.46
02/12/2025	18:34:42.946	70		35.46
			70	35.46
			70	35.46
02/12/2025	18:31:37.949	30		35.46
			10	35.46
			30	35.46
			20	35.46
02/12/2025	18:29:58.853	25		35.37
			25	35.37
			5	35.37
			20	35.37
02/12/2025	18:26:42.947	290		35.46
			290	35.46
			290	35.46
02/12/2025	18:26:42.836	300		35.46
			300	35.46
			300	35.46
02/12/2025	18:26:37.534	410		35.46
			40	35.46
			410	35.46
			300	35.46
			20	35.46
			50	35.46
02/12/2025	18:25:18.429	2		35.34
			2	35.34
			2	35.34
02/12/2025	18:23:10.853	15		35.35
			15	35.35
			15	35.35
02/12/2025	18:18:26.604	100		35.46
			100	35.46
			100	35.46
02/12/2025	18:17:48.018	30		35.36
			30	35.36
			20	35.36
			10	35.36
02/12/2025	18:15:23.507	1 200		35.45
			1 200	35.45
			1 200	35.45
02/12/2025	18:15:16.415	100		35.42
			100	35.42
			100	35.42
02/12/2025	18:14:17.382	480		35.44
			50	35.44
			280	35.44
			100	35.44
			480	35.44
			50	35.44
02/12/2025	18:13:43.428	100		35.33
			100	35.33
			100	35.33
02/12/2025	18:06:25.323	100		35.44
			100	35.44
			100	35.44
02/12/2025	18:01:41.155	85		35.46
			35	35.46
			85	35.46
			50	35.46
02/12/2025	17:59:17.609	20		35.46
			20	35.46
			20	35.46
02/12/2025	17:58:12.159	200		35.45
			5	35.45
			200	35.45
			20	35.45
			65	35.45
			60	35.45
			50	35.45
02/12/2025	17:51:39.325	4		35.45
			4	35.45
			4	35.45
02/12/2025	17:49:17.462	10		35.46
			10	35.46
			10	35.46
02/12/2025	17:47:37.528	1		35.46
			1	35.46
			1	35.46
02/12/2025	17:47:26.711	10		35.30
			10	35.30
			10	35.30
02/12/2025	17:46:58.994	1		35.30
			1	35.30
			1	35.30
02/12/2025	17:46:40.994	323		35.29
			223	35.29
			323	35.29
			100	35.29
02/12/2025	17:41:52.019	205		35.30
			205	35.30
			100	35.30
			50	35.30
			55	35.30
02/12/2025	17:36:35.197	100		35.47
			100	35.47
			100	35.47
02/12/2025	17:36:00.875	1		35.46
			1	35.46
			1	35.46
02/12/2025	17:34:34.987	7		35.31
			7	35.31
			7	35.31
02/12/2025	17:33:41.455	114		35.31
			114	35.31
			114	35.31
02/12/2025	17:29:20.594	100		35.37
			100	35.37
			100	35.37
02/12/2025	17:29:20.099	300		35.37
			300	35.37
			300	35.37
02/12/2025	17:29:19.899	300		35.37
			300	35.37
			300	35.37
02/12/2025	17:29:14.101	300		35.36
			300	35.36
			300	35.36
02/12/2025	17:28:43.443	100		35.39
			100	35.39
			100	35.39
02/12/2025	17:28:35.568	60		35.39
			60	35.39
			60	35.39
02/12/2025	17:28:12.397	300		35.38
			300	35.38
			300	35.38
02/12/2025	17:28:07.766	72		35.39
			72	35.39
			72	35.39
02/12/2025	17:26:16.535	200		35.36
			200	35.36
			200	35.36
02/12/2025	17:23:13.556	30		35.37
			30	35.37
			30	35.37
02/12/2025	17:21:55.380	50		35.40
			50	35.40
			50	35.40
02/12/2025	17:21:26.381	35		35.41
			35	35.41
			35	35.41
02/12/2025	17:19:23.408	60		35.40
			60	35.40
			60	35.40
02/12/2025	17:18:27.045	300		35.42
			300	35.42
			300	35.42
02/12/2025	17:13:46.145	50		35.46
			50	35.46
			50	35.46
02/12/2025	17:10:28.311	300		35.46
			300	35.46
			300	35.46
02/12/2025	17:07:22.250	114		35.45
			114	35.45
			114	35.45
02/12/2025	17:05:57.423	60		35.48
			60	35.48
			60	35.48
02/12/2025	17:04:50.464	20		35.45
			20	35.45
			20	35.45
02/12/2025	17:04:18.184	5		35.44
			5	35.44
			5	35.44
02/12/2025	17:03:27.871	65		35.43
			65	35.43
			65	35.43
02/12/2025	17:02:05.901	50		35.45
			50	35.45
			50	35.45
02/12/2025	16:59:27.985	75		35.48
			75	35.48
			75	35.48
02/12/2025	16:59:08.828	69		35.48
			69	35.48
			69	35.48
02/12/2025	16:56:32.506	20		35.49
			20	35.49
			20	35.49
02/12/2025	16:51:17.324	300		35.45
			300	35.45
			300	35.45
02/12/2025	16:51:01.744	215		35.45
			215	35.45
			215	35.45
02/12/2025	16:50:32.621	30		35.45
			30	35.45
			30	35.45
02/12/2025	16:48:49.200	50		35.39
			50	35.39
			50	35.39
02/12/2025	16:48:17.767	17		35.39
			17	35.39
			17	35.39
02/12/2025	16:48:16.907	100		35.40
			100	35.40
			100	35.40
02/12/2025	16:47:07.960	70		35.38
			70	35.38
			70	35.38
02/12/2025	16:45:35.062	60		35.34
			60	35.34
			60	35.34
02/12/2025	16:44:59.942	148		35.32
			148	35.32
			148	35.32
02/12/2025	16:44:59.601	300		35.32
			300	35.32
			300	35.32
02/12/2025	16:44:54.046	300		35.32
			300	35.32
			300	35.32
02/12/2025	16:44:53.715	300		35.32
			300	35.32
			300	35.32
02/12/2025	16:44:53.442	300		35.32
			300	35.32
			300	35.32
02/12/2025	16:44:53.072	300		35.32
			300	35.32
			300	35.32
02/12/2025	16:44:52.743	300		35.32
			300	35.32
			300	35.32
02/12/2025	16:44:46.101	300		35.32
			300	35.32
			300	35.32
02/12/2025	16:44:45.773	300		35.32
			300	35.32
			300	35.32
02/12/2025	16:40:34.601	212		35.33
			212	35.33
			212	35.33
02/12/2025	16:39:43.214	90		35.30
			90	35.30
			90	35.30
02/12/2025	16:39:28.193	300		35.32
			300	35.32
			300	35.32
02/12/2025	16:36:05.329	300		35.28
			300	35.28
			300	35.28
02/12/2025	16:33:29.714	200		35.27
			200	35.27
			200	35.27
02/12/2025	16:33:13.751	300		35.27
			300	35.27
			300	35.27
02/12/2025	16:32:16.925	54		35.27
			54	35.27
			54	35.27
02/12/2025	16:32:14.665	100		35.29
			82	35.29
			18	35.29
			100	35.29
02/12/2025	16:30:10.184	300		35.27
			300	35.27
			300	35.27
02/12/2025	16:29:53.460	150		35.29
			150	35.29
			150	35.29
02/12/2025	16:29:43.279	150		35.29
			150	35.29
			150	35.29
02/12/2025	16:29:41.869	120		35.29
			120	35.29
			120	35.29
02/12/2025	16:29:01.706	55		35.30
			55	35.30
			55	35.30
02/12/2025	16:29:01.555	300		35.30
			300	35.30
			300	35.30
02/12/2025	16:29:01.368	300		35.30
			300	35.30
			300	35.30
02/12/2025	16:29:01.040	300		35.30
			300	35.30
			300	35.30
02/12/2025	16:28:44.420	300		35.30
			300	35.30
			300	35.30
02/12/2025	16:28:05.624	160		35.31
			160	35.31
			160	35.31
02/12/2025	16:27:29.539	50		35.32
			50	35.32
			50	35.32
02/12/2025	16:25:02.187	48		35.33
			48	35.33
			48	35.33
02/12/2025	16:24:37.393	16		35.32
			16	35.32
			16	35.32
02/12/2025	16:23:23.113	5		35.36
			5	35.36
			5	35.36
02/12/2025	16:21:04.606	100		35.36
			100	35.36
			100	35.36
02/12/2025	16:21:02.133	350		35.36
			350	35.36
			350	35.36
02/12/2025	16:20:16.566	100		35.36
			100	35.36
			100	35.36
02/12/2025	16:19:43.528	300		35.38
			300	35.38
			300	35.38
02/12/2025	16:18:40.642	100		35.36
			100	35.36
			100	35.36
02/12/2025	16:18:36.426	280		35.37
			280	35.37
			280	35.37
02/12/2025	16:18:07.034	55		35.37
			55	35.37
			55	35.37
02/12/2025	16:17:09.223	3		35.32
			3	35.32
			3	35.32
02/12/2025	16:16:49.498	1		35.34
			1	35.34
			1	35.34
02/12/2025	16:16:29.100	46		35.27
			46	35.27
			46	35.27
02/12/2025	16:15:32.089	3		35.31
			3	35.31
			3	35.31
02/12/2025	16:14:15.423	410		35.30
			410	35.30
			410	35.30
02/12/2025	16:14:15.270	600		35.30
			600	35.30
			600	35.30
02/12/2025	16:14:15.164	600		35.30
			600	35.30
			390	35.30
			60	35.30
			150	35.30
02/12/2025	16:14:15.101	297		35.37
			166	35.37
			111	35.37
			20	35.37
			297	35.37
02/12/2025	16:13:07.760	160		35.37
			160	35.37
			160	35.37
02/12/2025	16:13:07.690	161		35.37
			161	35.37
			161	35.37
02/12/2025	16:13:07.617	105		35.37
			105	35.37
			105	35.37
02/12/2025	16:13:07.505	111		35.37
			111	35.37
			111	35.37
02/12/2025	16:13:07.396	111		35.37
			111	35.37
			111	35.37
02/12/2025	16:11:34.026	88		35.35
			88	35.35
			88	35.35
02/12/2025	16:10:32.043	200		35.32
			200	35.32
			200	35.32
02/12/2025	16:10:26.168	224		35.35
			50	35.35
			174	35.35
			224	35.35
02/12/2025	16:09:56.247	50		35.38
			50	35.38
			50	35.38
02/12/2025	16:09:48.379	45		35.38
			45	35.38
			45	35.38
02/12/2025	16:09:45.950	38		35.38
			38	35.38
			38	35.38
02/12/2025	16:08:04.542	100		35.45
			100	35.45
			100	35.45
02/12/2025	16:07:22.774	20		35.45
			20	35.45
			20	35.45
02/12/2025	16:07:20.094	82		35.47
			82	35.47
			82	35.47
02/12/2025	16:07:18.206	10		35.44
			10	35.44
			10	35.44
02/12/2025	16:05:24.173	600		35.49
			600	35.49
			600	35.49
02/12/2025	16:03:57.891	200		35.50
			200	35.50
			200	35.50
02/12/2025	16:02:05.746	600		35.50
			600	35.50
			600	35.50
02/12/2025	16:00:55.113	200		35.48
			200	35.48
			200	35.48
02/12/2025	15:58:21.666	100		35.51
			100	35.51
			100	35.51
02/12/2025	15:58:20.335	36		35.51
			36	35.51
			36	35.51
02/12/2025	15:58:10.732	400		35.51
			400	35.51
			400	35.51
02/12/2025	15:57:32.785	9		35.49
			9	35.49
			9	35.49
02/12/2025	15:54:56.968	600		35.52
			600	35.52
			600	35.52
02/12/2025	15:53:27.725	100		35.45
			100	35.45
			100	35.45
02/12/2025	15:53:08.035	3		35.47
			3	35.47
			3	35.47
02/12/2025	15:51:17.304	275		35.42
			275	35.42
			275	35.42
02/12/2025	15:51:09.253	15		35.41
			15	35.41
			15	35.41
02/12/2025	15:51:01.274	183		35.43
			183	35.43
			183	35.43
02/12/2025	15:49:29.992	100		35.38
			100	35.38
			100	35.38
02/12/2025	15:48:39.244	15		35.38
			15	35.38
			15	35.38
02/12/2025	15:48:24.322	100		35.40
			100	35.40
			100	35.40
02/12/2025	15:48:14.712	141		35.40
			141	35.40
			141	35.40
02/12/2025	15:46:45.470	50		35.42
			50	35.42
			50	35.42
02/12/2025	15:46:24.526	400		35.37
			400	35.37
			400	35.37
02/12/2025	15:45:27.808	200		35.41
			200	35.41
			200	35.41
02/12/2025	15:43:03.331	3 900		35.32
			3 900	35.32
			2 622	35.32
			1 278	35.32
02/12/2025	15:42:37.266	600		35.32
			600	35.32
			600	35.32
02/12/2025	15:42:11.639	100		35.31
			100	35.31
			100	35.31
02/12/2025	15:40:44.478	71		35.33
			71	35.33
			71	35.33
02/12/2025	15:40:14.068	440		35.36
			440	35.36
			440	35.36
02/12/2025	15:40:13.910	600		35.36
			600	35.36
			600	35.36
02/12/2025	15:40:10.552	300		35.36
			215	35.36
			300	35.36
			42	35.36
			43	35.36
02/12/2025	15:39:48.643	50		35.38
			50	35.38
			50	35.38
02/12/2025	15:39:39.013	300		35.39
			300	35.39
			300	35.39
02/12/2025	15:39:18.367	750		35.40
			450	35.40
			750	35.40
			300	35.40
02/12/2025	15:38:49.714	600		35.40
			600	35.40
			600	35.40
02/12/2025	15:37:19.191	200		35.40
			40	35.40
			200	35.40
			60	35.40
			100	35.40
02/12/2025	15:36:34.308	250		35.41
			250	35.41
			250	35.41
02/12/2025	15:36:23.715	33		35.41
			33	35.41
			33	35.41
02/12/2025	15:36:21.810	3		35.41
			3	35.41
			3	35.41
02/12/2025	15:32:59.169	31		35.40
			31	35.40
			31	35.40
02/12/2025	15:30:01.649	50		35.44
			50	35.44
			50	35.44
02/12/2025	15:27:38.441	95		35.45
			95	35.45
			95	35.45
02/12/2025	15:27:38.063	30		35.46
			30	35.46
			30	35.46
02/12/2025	15:26:48.128	300		35.46
			300	35.46
			300	35.46
02/12/2025	15:25:51.197	200		35.47
			200	35.47
			200	35.47
02/12/2025	15:25:39.478	30		35.45
			30	35.45
			30	35.45
02/12/2025	15:25:01.830	200		35.46
			200	35.46
			200	35.46
02/12/2025	15:25:00.443	47		35.45
			47	35.45
			47	35.45
02/12/2025	15:23:28.633	100		35.47
			100	35.47
			100	35.47
02/12/2025	15:20:21.577	80		35.46
			80	35.46
			80	35.46
02/12/2025	15:19:53.445	40		35.48
			40	35.48
			40	35.48
02/12/2025	15:19:32.164	100		35.49
			100	35.49
			100	35.49
02/12/2025	15:16:32.978	300		35.49
			300	35.49
			300	35.49
02/12/2025	15:14:02.571	10		35.46
			10	35.46
			10	35.46
02/12/2025	15:13:05.961	50		35.45
			50	35.45
			50	35.45
02/12/2025	15:11:05.154	50		35.47
			50	35.47
			50	35.47
02/12/2025	15:10:39.563	60		35.47
			60	35.47
			60	35.47
02/12/2025	15:09:54.847	80		35.45
			80	35.45
			80	35.45
02/12/2025	15:08:42.503	255		35.40
			255	35.40
			180	35.40
			75	35.40
02/12/2025	15:07:59.141	53		35.41
			53	35.41
			53	35.41
02/12/2025	15:07:28.801	5		35.41
			5	35.41
			5	35.41
02/12/2025	15:07:17.202	80		35.43
			80	35.43
			80	35.43
02/12/2025	15:06:38.483	30		35.43
			30	35.43
			30	35.43
02/12/2025	15:06:00.993	35		35.44
			35	35.44
			35	35.44
02/12/2025	15:04:35.405	70		35.43
			70	35.43
			70	35.43
02/12/2025	15:02:22.316	2 881		35.44
			2 881	35.44
			11	35.44
			2 870	35.44
02/12/2025	15:02:22.223	300		35.45
			20	35.45
			300	35.45
			150	35.45
			130	35.45
02/12/2025	15:01:24.377	300		35.47
			300	35.47
			300	35.47
02/12/2025	15:01:18.056	60		35.47
			60	35.47
			60	35.47
02/12/2025	15:01:11.370	100		35.48
			100	35.48
			100	35.48
02/12/2025	14:57:45.024	220		35.46
			220	35.46
			170	35.46
			50	35.46
02/12/2025	14:57:38.779	100		35.47
			100	35.47
			100	35.47
02/12/2025	14:53:57.772	300		35.48
			300	35.48
			300	35.48
02/12/2025	14:53:28.623	20		35.48
			20	35.48
			20	35.48
02/12/2025	14:50:34.933	300		35.48
			300	35.48
			300	35.48
02/12/2025	14:49:24.484	100		35.49
			100	35.49
			100	35.49
02/12/2025	14:48:00.542	379		35.48
			379	35.48
			379	35.48
02/12/2025	14:46:40.014	2 400		35.48
			100	35.48
			2 400	35.48
			2 300	35.48
02/12/2025	14:46:26.172	600		35.48
			600	35.48
			600	35.48
02/12/2025	14:45:18.668	145		35.48
			145	35.48
			145	35.48
02/12/2025	14:45:10.457	180		35.50
			180	35.50
			180	35.50
02/12/2025	14:45:01.284	285		35.50
			285	35.50
			285	35.50
02/12/2025	14:43:50.752	100		35.51
			100	35.51
			100	35.51
02/12/2025	14:43:42.567	20		35.51
			20	35.51
			20	35.51
02/12/2025	14:43:41.444	5		35.50
			5	35.50
			5	35.50
02/12/2025	14:43:14.501	100		35.52
			100	35.52
			100	35.52
02/12/2025	14:41:37.019	300		35.53
			300	35.53
			300	35.53
02/12/2025	14:41:02.339	300		35.53
			300	35.53
			300	35.53
02/12/2025	14:40:30.258	100		35.54
			100	35.54
			100	35.54
02/12/2025	14:40:24.989	8		35.54
			8	35.54
			8	35.54
02/12/2025	14:35:16.892	30		35.58
			30	35.58
			30	35.58
02/12/2025	14:32:22.863	27		35.60
			27	35.60
			27	35.60
02/12/2025	14:30:21.149	150		35.60
			150	35.60
			150	35.60
02/12/2025	14:29:49.250	350		35.60
			350	35.60
			350	35.60
02/12/2025	14:27:31.054	20		35.60
			20	35.60
			20	35.60
02/12/2025	14:27:16.025	200		35.61
			200	35.61
			200	35.61
02/12/2025	14:27:14.897	600		35.61
			600	35.61
			600	35.61
02/12/2025	14:27:13.484	600		35.61
			600	35.61
			600	35.61
02/12/2025	14:27:04.138	600		35.59
			600	35.59
			600	35.59
02/12/2025	14:26:27.495	20		35.59
			20	35.59
			20	35.59
02/12/2025	14:26:11.978	100		35.61
			100	35.61
			100	35.61
02/12/2025	14:25:36.335	179		35.61
			179	35.61
			179	35.61
02/12/2025	14:24:59.220	150		35.61
			150	35.61
			150	35.61
02/12/2025	14:18:11.240	40		35.67
			40	35.67
			40	35.67
02/12/2025	14:18:11.038	15		35.67
			15	35.67
			15	35.67
02/12/2025	14:12:43.061	2		35.68
			2	35.68
			2	35.68
02/12/2025	14:11:49.915	280		35.67
			280	35.67
			280	35.67
02/12/2025	14:08:01.310	300		35.63
			300	35.63
			300	35.63
02/12/2025	14:00:34.072	8		35.64
			8	35.64
			8	35.64
02/12/2025	13:59:54.379	350		35.67
			350	35.67
			350	35.67
02/12/2025	13:55:36.242	152		35.64
			152	35.64
			152	35.64
02/12/2025	13:55:27.599	400		35.64
			400	35.64
			400	35.64
02/12/2025	13:51:41.828	12		35.63
			12	35.63
			12	35.63
02/12/2025	13:50:30.460	300		35.64
			300	35.64
			300	35.64
02/12/2025	13:47:16.269	3		35.64
			3	35.64
			3	35.64
02/12/2025	13:44:44.877	470		35.58
			470	35.58
			470	35.58
02/12/2025	13:41:36.365	293		35.55
			293	35.55
			293	35.55
02/12/2025	13:41:13.090	60		35.55
			60	35.55
			60	35.55
02/12/2025	13:39:10.596	300		35.58
			300	35.58
			300	35.58
02/12/2025	13:34:39.598	60		35.59
			60	35.59
			60	35.59
02/12/2025	13:33:22.392	300		35.63
			300	35.63
			300	35.63
02/12/2025	13:30:41.235	30		35.65
			30	35.65
			30	35.65
02/12/2025	13:23:48.416	2		35.70
			2	35.70
			2	35.70
02/12/2025	13:18:51.140	300		35.70
			300	35.70
			300	35.70
02/12/2025	13:16:42.164	40		35.70
			40	35.70
			40	35.70
02/12/2025	13:13:51.502	13		35.76
			13	35.76
			13	35.76
02/12/2025	13:10:21.646	300		35.77
			300	35.77
			300	35.77
02/12/2025	13:08:50.187	140		35.76
			140	35.76
			140	35.76
02/12/2025	13:06:30.834	50		35.76
			50	35.76
			50	35.76
02/12/2025	13:05:59.492	200		35.77
			200	35.77
			200	35.77
02/12/2025	13:04:37.766	100		35.76
			100	35.76
			100	35.76
02/12/2025	13:02:57.571	1		35.74
			1	35.74
			1	35.74
02/12/2025	13:00:41.458	150		35.72
			150	35.72
			150	35.72
02/12/2025	13:00:20.735	6		35.80
			6	35.80
			6	35.80
02/12/2025	12:56:09.615	10		35.75
			10	35.75
			10	35.75
02/12/2025	12:53:08.496	300		35.75
			300	35.75
			300	35.75
02/12/2025	12:51:15.572	100		35.76
			100	35.76
			100	35.76
02/12/2025	12:49:40.329	400		35.71
			400	35.71
			400	35.71
02/12/2025	12:47:57.441	600		35.71
			600	35.71
			600	35.71
02/12/2025	12:36:49.577	150		35.66
			150	35.66
			150	35.66
02/12/2025	12:32:50.386	422		35.65
			422	35.65
			422	35.65
02/12/2025	12:32:09.339	300		35.64
			300	35.64
			300	35.64
02/12/2025	12:31:13.578	100		35.57
			40	35.57
			100	35.57
			30	35.57
			30	35.57
02/12/2025	12:29:24.199	130		35.63
			58	35.63
			72	35.63
			130	35.63

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 33.94 / Ask: 34.12
Volume: 2 430 735
+12.03%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice