Tradegate Exchange

Daimler Truck Holding AG

348

312

36.78

Date	Time	Volume	Order Volume	Price
10/12/2025	21:57:20.814	50		36.78
			25	36.78
			50	36.78
			15	36.78
			10	36.78
10/12/2025	21:50:06.856	30		37.02
			30	37.02
			30	37.02
10/12/2025	21:49:05.076	10		37.01
			10	37.01
			10	37.01
10/12/2025	21:45:46.778	70		36.94
			70	36.94
			70	36.94
10/12/2025	21:35:27.869	50		36.86
			50	36.86
			50	36.86
10/12/2025	21:30:58.834	200		36.99
			160	36.99
			200	36.99
			25	36.99
			15	36.99
10/12/2025	21:14:02.287	215		36.82
			145	36.82
			70	36.82
			215	36.82
10/12/2025	21:05:20.831	5		36.78
			5	36.78
			5	36.78
10/12/2025	20:57:23.673	220		36.90
			220	36.90
			200	36.90
			20	36.90
10/12/2025	20:57:04.596	300		36.89
			40	36.89
			300	36.89
			65	36.89
			195	36.89
10/12/2025	20:50:07.635	25		36.89
			25	36.89
			25	36.89
10/12/2025	20:44:13.437	3		36.67
			3	36.67
			3	36.67
10/12/2025	20:43:16.334	150		36.74
			30	36.74
			65	36.74
			150	36.74
			40	36.74
			15	36.74
10/12/2025	20:42:15.875	50		36.84
			50	36.84
			50	36.84
10/12/2025	20:32:09.205	300		36.89
			100	36.89
			300	36.89
			200	36.89
10/12/2025	20:30:25.933	50		36.89
			50	36.89
			50	36.89
10/12/2025	20:08:31.069	10		36.89
			10	36.89
			10	36.89
10/12/2025	20:06:48.225	3		36.74
			3	36.74
			3	36.74
10/12/2025	19:53:10.813	1		36.87
			1	36.87
			1	36.87
10/12/2025	19:29:29.462	70		36.87
			70	36.87
			70	36.87
10/12/2025	19:28:42.093	1		36.72
			1	36.72
			1	36.72
10/12/2025	19:24:00.314	99		36.78
			99	36.78
			99	36.78
10/12/2025	19:23:40.365	30		36.72
			30	36.72
			30	36.72
10/12/2025	19:19:12.364	50		36.87
			20	36.87
			50	36.87
			30	36.87
10/12/2025	19:17:24.858	85		36.85
			85	36.85
			20	36.85
			65	36.85
10/12/2025	19:02:46.507	300		36.77
			100	36.77
			50	36.77
			100	36.77
			50	36.77
			300	36.77
10/12/2025	18:54:00.502	6		36.77
			6	36.77
			6	36.77
10/12/2025	18:36:12.779	6		36.80
			6	36.80
			6	36.80
10/12/2025	18:35:30.489	6		36.80
			6	36.80
			6	36.80
10/12/2025	18:32:12.337	22		36.80
			22	36.80
			22	36.80
10/12/2025	18:22:19.014	100		36.67
			100	36.67
			100	36.67
10/12/2025	18:17:00.058	150		36.70
			50	36.70
			100	36.70
			150	36.70
10/12/2025	18:15:46.250	48		36.70
			20	36.70
			28	36.70
			48	36.70
10/12/2025	18:15:22.004	250		36.76
			250	36.76
			1	36.76
			100	36.76
			99	36.76
			50	36.76
10/12/2025	17:58:08.798	55		36.91
			55	36.91
			55	36.91
10/12/2025	17:51:00.307	150		36.91
			15	36.91
			150	36.91
			135	36.91
10/12/2025	17:45:05.481	3		36.72
			3	36.72
			3	36.72
10/12/2025	17:34:13.223	260		36.88
			260	36.88
			260	36.88
10/12/2025	17:34:11.131	300		36.88
			300	36.88
			300	36.88
10/12/2025	17:32:04.838	25		36.78
			25	36.78
			25	36.78
10/12/2025	17:29:00.575	500		36.79
			500	36.79
			500	36.79
10/12/2025	17:27:58.446	500		36.80
			500	36.80
			500	36.80
10/12/2025	17:26:28.868	150		36.82
			150	36.82
			150	36.82
10/12/2025	17:22:52.201	280		36.77
			280	36.77
			280	36.77
10/12/2025	17:11:34.456	1		36.78
			1	36.78
			1	36.78
10/12/2025	17:04:44.884	75		36.76
			75	36.76
			75	36.76
10/12/2025	17:03:24.859	38		36.75
			38	36.75
			38	36.75
10/12/2025	17:03:24.551	56		36.75
			56	36.75
			56	36.75
10/12/2025	17:02:45.542	81		36.76
			81	36.76
			81	36.76
10/12/2025	17:01:03.536	137		36.75
			137	36.75
			137	36.75
10/12/2025	16:53:09.078	33		36.85
			33	36.85
			33	36.85
10/12/2025	16:40:01.633	50		36.79
			50	36.79
			50	36.79
10/12/2025	16:37:29.393	150		36.81
			150	36.81
			150	36.81
10/12/2025	16:33:28.182	37		36.80
			37	36.80
			37	36.80
10/12/2025	16:32:12.081	4		36.80
			4	36.80
			4	36.80
10/12/2025	16:29:26.559	290		36.82
			290	36.82
			290	36.82
10/12/2025	16:29:14.925	550		36.84
			550	36.84
			550	36.84
10/12/2025	16:26:20.523	40		36.79
			40	36.79
			40	36.79
10/12/2025	16:25:54.949	120		36.79
			120	36.79
			120	36.79
10/12/2025	16:11:47.191	470		36.83
			470	36.83
			470	36.83
10/12/2025	16:08:02.488	90		36.81
			90	36.81
			90	36.81
10/12/2025	16:07:52.912	309		36.80
			309	36.80
			309	36.80
10/12/2025	15:56:08.452	340		36.83
			340	36.83
			340	36.83
10/12/2025	15:55:04.413	400		36.79
			400	36.79
			400	36.79
10/12/2025	15:54:40.354	135		36.80
			135	36.80
			135	36.80
10/12/2025	15:51:03.875	350		36.78
			350	36.78
			350	36.78
10/12/2025	15:47:35.210	42		36.74
			42	36.74
			42	36.74
10/12/2025	15:43:20.002	300		36.76
			300	36.76
			300	36.76
10/12/2025	15:42:42.877	200		36.76
			200	36.76
			200	36.76
10/12/2025	15:41:20.247	15		36.75
			15	36.75
			15	36.75
10/12/2025	15:38:58.451	20		36.74
			20	36.74
			20	36.74
10/12/2025	15:38:30.579	300		36.75
			300	36.75
			300	36.75
10/12/2025	15:37:58.061	31		36.74
			31	36.74
			31	36.74
10/12/2025	15:37:52.537	75		36.74
			75	36.74
			75	36.74
10/12/2025	15:35:51.146	41		36.73
			41	36.73
			41	36.73
10/12/2025	15:35:13.902	200		36.73
			200	36.73
			200	36.73
10/12/2025	15:35:13.764	400		36.73
			400	36.73
			400	36.73
10/12/2025	15:35:02.226	300		36.74
			300	36.74
			300	36.74
10/12/2025	15:30:24.121	69		36.72
			69	36.72
			69	36.72
10/12/2025	15:30:05.024	120		36.71
			120	36.71
			120	36.71
10/12/2025	15:29:52.659	450		36.69
			450	36.69
			450	36.69
10/12/2025	15:28:38.340	30		36.71
			30	36.71
			30	36.71
10/12/2025	15:26:42.795	129		36.67
			129	36.67
			129	36.67
10/12/2025	15:24:56.247	83		36.68
			83	36.68
			83	36.68
10/12/2025	15:22:13.458	125		36.68
			125	36.68
			125	36.68
10/12/2025	15:21:15.064	55		36.71
			55	36.71
			55	36.71
10/12/2025	15:20:01.294	50		36.70
			50	36.70
			50	36.70
10/12/2025	15:15:20.736	81		36.72
			81	36.72
			81	36.72
10/12/2025	15:08:41.975	300		36.71
			300	36.71
			300	36.71
10/12/2025	15:07:01.656	50		36.74
			50	36.74
			50	36.74
10/12/2025	15:02:09.733	470		36.68
			470	36.68
			470	36.68
10/12/2025	15:00:59.049	25		36.66
			25	36.66
			25	36.66
10/12/2025	14:59:31.857	84		36.67
			84	36.67
			84	36.67
10/12/2025	14:50:49.316	58		36.76
			58	36.76
			58	36.76
10/12/2025	14:47:11.935	24		36.76
			24	36.76
			24	36.76
10/12/2025	14:45:46.980	60		36.75
			60	36.75
			60	36.75
10/12/2025	14:45:41.200	550		36.75
			550	36.75
			550	36.75
10/12/2025	14:45:40.909	550		36.75
			550	36.75
			550	36.75
10/12/2025	14:45:39.435	360		36.76
			360	36.76
			300	36.76
			50	36.76
			10	36.76
10/12/2025	14:44:50.265	300		36.77
			300	36.77
			300	36.77
10/12/2025	14:44:28.634	140		36.75
			140	36.75
			140	36.75
10/12/2025	14:43:15.519	207		36.75
			207	36.75
			207	36.75
10/12/2025	14:41:37.648	12		36.74
			12	36.74
			12	36.74
10/12/2025	14:38:27.205	84		36.76
			84	36.76
			84	36.76
10/12/2025	14:38:10.735	219		36.77
			219	36.77
			219	36.77
10/12/2025	14:36:58.551	32		36.76
			32	36.76
			32	36.76
10/12/2025	14:35:15.558	200		36.74
			200	36.74
			200	36.74
10/12/2025	14:31:52.220	200		36.72
			200	36.72
			200	36.72
10/12/2025	14:18:06.742	95		36.79
			95	36.79
			95	36.79
10/12/2025	14:17:46.932	110		36.78
			110	36.78
			110	36.78
10/12/2025	14:14:12.237	50		36.75
			50	36.75
			50	36.75
10/12/2025	14:11:17.736	115		36.74
			115	36.74
			115	36.74
10/12/2025	14:10:58.774	50		36.74
			50	36.74
			50	36.74
10/12/2025	14:08:48.304	2		36.77
			2	36.77
			2	36.77
10/12/2025	13:57:02.715	200		36.70
			200	36.70
			200	36.70
10/12/2025	13:54:37.672	500		36.70
			500	36.70
			500	36.70
10/12/2025	13:53:27.829	30		36.71
			30	36.71
			30	36.71
10/12/2025	13:51:10.403	330		36.70
			330	36.70
			330	36.70
10/12/2025	13:48:26.457	15		36.69
			15	36.69
			15	36.69
10/12/2025	13:48:01.004	262		36.69
			262	36.69
			262	36.69
10/12/2025	13:47:14.941	300		36.71
			300	36.71
			300	36.71
10/12/2025	13:42:09.490	100		36.70
			100	36.70
			100	36.70
10/12/2025	13:40:38.449	185		36.68
			185	36.68
			185	36.68
10/12/2025	13:40:12.751	40		36.68
			40	36.68
			40	36.68
10/12/2025	13:34:33.929	20		36.69
			20	36.69
			20	36.69
10/12/2025	13:34:31.822	108		36.69
			108	36.69
			108	36.69
10/12/2025	13:28:53.112	200		36.69
			200	36.69
			200	36.69
10/12/2025	13:26:28.468	35		36.68
			35	36.68
			35	36.68
10/12/2025	13:26:21.756	250		36.68
			250	36.68
			250	36.68
10/12/2025	13:25:56.297	1		36.68
			1	36.68
			1	36.68
10/12/2025	13:25:11.417	130		36.68
			130	36.68
			130	36.68
10/12/2025	13:13:21.571	366		36.62
			366	36.62
			366	36.62
10/12/2025	13:10:33.497	30		36.63
			30	36.63
			30	36.63
10/12/2025	13:10:18.109	200		36.64
			200	36.64
			200	36.64
10/12/2025	13:10:00.147	200		36.64
			200	36.64
			200	36.64
10/12/2025	13:09:52.271	30		36.63
			30	36.63
			30	36.63
10/12/2025	13:09:49.291	25		36.63
			25	36.63
			25	36.63
10/12/2025	13:06:29.491	23		36.61
			23	36.61
			23	36.61
10/12/2025	13:05:53.078	60		36.62
			60	36.62
			60	36.62
10/12/2025	13:01:44.304	500		36.66
			500	36.66
			500	36.66
10/12/2025	12:59:13.617	10		36.62
			10	36.62
			10	36.62
10/12/2025	12:57:17.697	50		36.63
			50	36.63
			50	36.63
10/12/2025	12:54:30.875	20		36.62
			20	36.62
			20	36.62
10/12/2025	12:53:46.078	240		36.62
			100	36.62
			140	36.62
			240	36.62
10/12/2025	12:46:52.818	300		36.62
			300	36.62
			300	36.62
10/12/2025	12:46:42.066	550		36.62
			550	36.62
			550	36.62
10/12/2025	12:46:07.053	192		36.60
			192	36.60
			192	36.60
10/12/2025	12:45:10.849	240		36.60
			240	36.60
			240	36.60
10/12/2025	12:44:00.943	550		36.60
			550	36.60
			550	36.60
10/12/2025	12:42:43.233	550		36.62
			550	36.62
			550	36.62
10/12/2025	12:42:37.764	100		36.63
			100	36.63
			100	36.63
10/12/2025	12:42:03.753	15		36.62
			15	36.62
			15	36.62
10/12/2025	12:41:54.047	30		36.64
			30	36.64
			30	36.64
10/12/2025	12:40:12.886	300		36.61
			300	36.61
			300	36.61
10/12/2025	12:39:29.484	100		36.61
			100	36.61
			100	36.61
10/12/2025	12:35:49.495	5		36.62
			5	36.62
			5	36.62
10/12/2025	12:35:46.570	300		36.62
			300	36.62
			300	36.62
10/12/2025	12:33:58.598	327		36.60
			327	36.60
			327	36.60
10/12/2025	12:33:38.806	20		36.60
			20	36.60
			20	36.60
10/12/2025	12:30:37.752	1		36.62
			1	36.62
			1	36.62
10/12/2025	12:29:23.877	10		36.62
			10	36.62
			10	36.62
10/12/2025	12:26:37.783	247		36.63
			247	36.63
			247	36.63
10/12/2025	12:16:16.421	15		36.60
			15	36.60
			15	36.60
10/12/2025	12:15:36.686	280		36.60
			280	36.60
			280	36.60
10/12/2025	12:14:49.676	10		36.59
			10	36.59
			10	36.59
10/12/2025	12:14:41.981	47		36.58
			47	36.58
			47	36.58
10/12/2025	12:14:00.761	69		36.60
			69	36.60
			69	36.60
10/12/2025	12:10:40.055	25		36.60
			25	36.60
			25	36.60
10/12/2025	12:09:16.186	2		36.58
			2	36.58
			2	36.58
10/12/2025	12:08:42.958	451		36.60
			451	36.60
			1	36.60
			450	36.60
10/12/2025	12:07:42.467	550		36.63
			550	36.63
			550	36.63
10/12/2025	12:07:26.220	83		36.62
			83	36.62
			83	36.62
10/12/2025	12:06:58.567	12		36.63
			12	36.63
			12	36.63
10/12/2025	12:06:18.324	5		36.63
			5	36.63
			5	36.63
10/12/2025	12:05:28.972	141		36.63
			141	36.63
			141	36.63
10/12/2025	12:00:16.897	550		36.63
			550	36.63
			550	36.63
10/12/2025	11:59:51.134	78		36.63
			78	36.63
			78	36.63
10/12/2025	11:58:03.743	48		36.64
			48	36.64
			48	36.64
10/12/2025	11:57:39.782	150		36.64
			150	36.64
			150	36.64
10/12/2025	11:57:38.147	550		36.64
			550	36.64
			550	36.64
10/12/2025	11:57:19.236	430		36.67
			430	36.67
			430	36.67
10/12/2025	11:57:15.248	550		36.67
			550	36.67
			550	36.67
10/12/2025	11:54:20.574	121		36.65
			121	36.65
			121	36.65
10/12/2025	11:54:16.657	100		36.65
			100	36.65
			100	36.65
10/12/2025	11:51:42.588	250		36.66
			250	36.66
			250	36.66
10/12/2025	11:49:56.933	90		36.68
			90	36.68
			90	36.68
10/12/2025	11:49:19.511	175		36.67
			175	36.67
			175	36.67
10/12/2025	11:47:11.176	10		36.66
			10	36.66
			10	36.66
10/12/2025	11:44:01.250	128		36.73
			128	36.73
			128	36.73
10/12/2025	11:39:29.387	23		36.73
			23	36.73
			23	36.73
10/12/2025	11:34:37.053	1		36.75
			1	36.75
			1	36.75
10/12/2025	11:33:33.543	50		36.76
			50	36.76
			50	36.76
10/12/2025	11:27:52.150	200		36.78
			200	36.78
			200	36.78
10/12/2025	11:26:12.630	77		36.81
			77	36.81
			77	36.81
10/12/2025	11:25:03.615	40		36.80
			40	36.80
			40	36.80
10/12/2025	11:22:54.333	50		36.83
			50	36.83
			50	36.83
10/12/2025	11:22:54.219	550		36.83
			550	36.83
			550	36.83
10/12/2025	11:22:50.438	550		36.83
			550	36.83
			550	36.83
10/12/2025	11:22:43.048	550		36.83
			550	36.83
			550	36.83
10/12/2025	11:17:12.214	87		36.87
			87	36.87
			87	36.87
10/12/2025	11:13:29.205	40		36.89
			40	36.89
			40	36.89
10/12/2025	11:12:49.307	60		36.87
			60	36.87
			60	36.87
10/12/2025	11:12:00.698	155		36.86
			155	36.86
			155	36.86
10/12/2025	11:11:09.916	30		36.87
			30	36.87
			30	36.87
10/12/2025	11:10:32.322	50		36.88
			50	36.88
			50	36.88
10/12/2025	11:09:44.017	83		36.86
			83	36.86
			83	36.86
10/12/2025	11:08:32.476	200		36.91
			200	36.91
			200	36.91
10/12/2025	11:08:07.352	66		36.90
			66	36.90
			66	36.90
10/12/2025	11:01:13.634	72		36.91
			72	36.91
			72	36.91
10/12/2025	10:57:38.621	160		36.92
			160	36.92
			160	36.92
10/12/2025	10:57:38.245	135		36.92
			135	36.92
			135	36.92
10/12/2025	10:52:54.265	300		36.97
			300	36.97
			300	36.97
10/12/2025	10:52:35.766	36		36.96
			36	36.96
			36	36.96
10/12/2025	10:52:10.060	22		36.96
			22	36.96
			22	36.96
10/12/2025	10:52:02.460	5		36.98
			5	36.98
			5	36.98
10/12/2025	10:51:55.326	13		36.96
			13	36.96
			13	36.96
10/12/2025	10:49:31.742	5		36.99
			5	36.99
			5	36.99
10/12/2025	10:48:59.317	69		37.00
			69	37.00
			69	37.00
10/12/2025	10:48:11.163	30		36.97
			30	36.97
			30	36.97
10/12/2025	10:47:50.003	201		36.97
			201	36.97
			201	36.97
10/12/2025	10:47:37.497	19		36.97
			19	36.97
			19	36.97
10/12/2025	10:41:24.479	50		36.95
			50	36.95
			50	36.95
10/12/2025	10:40:55.634	20		36.94
			20	36.94
			20	36.94
10/12/2025	10:39:25.634	42		36.94
			42	36.94
			42	36.94
10/12/2025	10:38:34.873	97		36.94
			97	36.94
			97	36.94
10/12/2025	10:36:13.898	158		36.95
			158	36.95
			158	36.95
10/12/2025	10:33:38.780	157		36.96
			157	36.96
			157	36.96
10/12/2025	10:33:18.793	26		36.96
			26	36.96
			26	36.96
10/12/2025	10:32:36.565	58		36.96
			58	36.96
			58	36.96
10/12/2025	10:32:23.559	25		36.96
			25	36.96
			25	36.96
10/12/2025	10:31:37.572	67		36.96
			67	36.96
			67	36.96
10/12/2025	10:31:28.136	300		36.96
			300	36.96
			300	36.96
10/12/2025	10:31:05.442	150		36.97
			150	36.97
			150	36.97
10/12/2025	10:29:29.591	75		36.94
			75	36.94
			75	36.94
10/12/2025	10:26:41.719	110		36.92
			110	36.92
			110	36.92
10/12/2025	10:26:20.976	20		36.90
			20	36.90
			20	36.90
10/12/2025	10:25:32.591	3		36.93
			3	36.93
			3	36.93
10/12/2025	10:24:58.692	7		36.92
			7	36.92
			7	36.92
10/12/2025	10:23:10.139	50		36.96
			50	36.96
			50	36.96
10/12/2025	10:19:48.045	225		36.92
			225	36.92
			225	36.92
10/12/2025	10:18:39.244	25		36.91
			25	36.91
			25	36.91
10/12/2025	10:17:19.803	1		36.89
			1	36.89
			1	36.89
10/12/2025	10:12:14.990	300		36.94
			300	36.94
			300	36.94
10/12/2025	10:12:00.480	56		36.94
			56	36.94
			56	36.94
10/12/2025	10:11:04.214	420		36.95
			420	36.95
			420	36.95
10/12/2025	10:10:26.720	300		37.02
			300	37.02
			300	37.02
10/12/2025	10:08:44.158	65		37.08
			65	37.08
			65	37.08
10/12/2025	10:08:44.062	390		37.08
			390	37.08
			390	37.08
10/12/2025	10:08:35.197	400		37.08
			400	37.08
			400	37.08
10/12/2025	10:08:35.099	400		37.08
			400	37.08
			400	37.08
10/12/2025	10:08:34.893	20		37.08
			20	37.08
			20	37.08
10/12/2025	10:08:04.575	35		37.08
			35	37.08
			35	37.08
10/12/2025	10:04:08.297	300		36.89
			300	36.89
			300	36.89
10/12/2025	10:03:19.897	40		36.88
			40	36.88
			40	36.88
10/12/2025	10:01:34.491	55		37.00
			55	37.00
			55	37.00
10/12/2025	09:59:20.357	73		37.05
			73	37.05
			73	37.05
10/12/2025	09:58:01.978	80		37.01
			80	37.01
			80	37.01
10/12/2025	09:57:36.545	142		37.00
			142	37.00
			142	37.00
10/12/2025	09:51:43.231	5		37.03
			5	37.03
			5	37.03
10/12/2025	09:51:14.244	200		37.04
			200	37.04
			200	37.04
10/12/2025	09:50:58.170	125		37.03
			125	37.03
			125	37.03
10/12/2025	09:50:10.323	10		37.02
			10	37.02
			10	37.02
10/12/2025	09:48:47.132	35		37.00
			35	37.00
			35	37.00
10/12/2025	09:48:31.781	42		36.98
			42	36.98
			42	36.98
10/12/2025	09:47:48.282	100		36.97
			100	36.97
			100	36.97
10/12/2025	09:47:46.469	50		36.95
			50	36.95
			50	36.95
10/12/2025	09:47:26.408	300		36.94
			300	36.94
			300	36.94
10/12/2025	09:47:19.352	80		36.93
			80	36.93
			80	36.93
10/12/2025	09:44:23.427	65		36.89
			65	36.89
			65	36.89
10/12/2025	09:43:05.604	250		36.90
			250	36.90
			250	36.90
10/12/2025	09:42:43.421	1 350		36.90
			1 350	36.90
			1 350	36.90
10/12/2025	09:42:34.974	300		36.90
			300	36.90
			300	36.90
10/12/2025	09:40:43.667	27		36.85
			27	36.85
			27	36.85
10/12/2025	09:39:44.099	50		36.75
			50	36.75
			50	36.75
10/12/2025	09:37:55.083	1		36.77
			1	36.77
			1	36.77
10/12/2025	09:37:30.456	300		36.76
			300	36.76
			300	36.76
10/12/2025	09:36:16.167	40		36.75
			40	36.75
			40	36.75
10/12/2025	09:30:27.782	150		36.74
			150	36.74
			150	36.74
10/12/2025	09:28:44.262	100		36.72
			100	36.72
			100	36.72
10/12/2025	09:28:36.322	450		36.74
			450	36.74
			450	36.74
10/12/2025	09:27:59.757	300		36.74
			300	36.74
			300	36.74
10/12/2025	09:22:09.220	60		36.81
			60	36.81
			60	36.81
10/12/2025	09:22:09.138	450		36.81
			450	36.81
			450	36.81
10/12/2025	09:21:29.135	75		36.82
			75	36.82
			75	36.82
10/12/2025	09:21:29.008	300		36.82
			300	36.82
			300	36.82
10/12/2025	09:20:08.058	50		36.85
			50	36.85
			50	36.85
10/12/2025	09:20:05.027	80		36.86
			80	36.86
			80	36.86
10/12/2025	09:14:46.590	30		36.85
			30	36.85
			30	36.85
10/12/2025	09:14:45.003	50		36.85
			50	36.85
			50	36.85
10/12/2025	09:12:09.140	5		36.97
			5	36.97
			5	36.97
10/12/2025	09:11:00.639	100		36.91
			100	36.91
			100	36.91
10/12/2025	09:10:20.735	175		36.87
			175	36.87
			175	36.87
10/12/2025	09:09:59.123	300		36.86
			300	36.86
			300	36.86
10/12/2025	09:09:24.123	176		36.81
			176	36.81
			176	36.81
10/12/2025	09:05:32.255	54		36.74
			40	36.74
			54	36.74
			14	36.74
10/12/2025	09:05:21.547	100		36.75
			100	36.75
			100	36.75
10/12/2025	09:05:18.148	300		36.75
			300	36.75
			300	36.75
10/12/2025	09:04:10.217	180		36.82
			180	36.82
			180	36.82
10/12/2025	09:03:57.637	150		36.82
			150	36.82
			150	36.82
10/12/2025	09:02:46.849	54		36.82
			54	36.82
			54	36.82
10/12/2025	09:01:35.074	100		36.76
			100	36.76
			100	36.76
10/12/2025	09:01:34.961	300		36.76
			300	36.76
			300	36.76
10/12/2025	09:01:25.970	300		36.76
			300	36.76
			300	36.76
10/12/2025	08:51:30.652	20		36.79
			20	36.79
			5	36.79
			15	36.79
10/12/2025	08:34:33.052	100		36.79
			100	36.79
			100	36.79
10/12/2025	08:30:02.552	300		36.95
			99	36.95
			300	36.95
			201	36.95
10/12/2025	08:27:12.701	50		36.96
			50	36.96
			30	36.96
			20	36.96
10/12/2025	08:23:31.050	15		36.79
			15	36.79
			15	36.79
10/12/2025	08:18:19.781	11		36.76
			11	36.76
			11	36.76
10/12/2025	08:00:12.088	1		36.87
			1	36.87
			1	36.87
10/12/2025	07:30:47.971	1		36.76
			1	36.76
			1	36.76
10/12/2025	07:30:09.591	53		36.75
			28	36.75
			42	36.75
			25	36.75
			11	36.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 605.50
Ask: 1 610.00
Volume: 56 598
-2.25%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
10/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice