Tradegate Exchange

Daimler Truck Holding AG

465

378

37.42

Date	Time	Volume	Order Volume	Price
22/12/2025	20:39:24.102	40		37.42
			40	37.42
			40	37.42
22/12/2025	20:33:23.896	50		37.39
			50	37.39
			50	37.39
22/12/2025	20:28:04.139	100		37.34
			100	37.34
			100	37.34
22/12/2025	20:18:40.606	3		37.32
			3	37.32
			3	37.32
22/12/2025	19:49:52.288	200		37.33
			50	37.33
			200	37.33
			100	37.33
			50	37.33
22/12/2025	19:44:13.531	3		37.42
			3	37.42
			3	37.42
22/12/2025	19:26:39.600	45		37.32
			20	37.32
			25	37.32
			45	37.32
22/12/2025	19:14:10.010	6		37.33
			6	37.33
			6	37.33
22/12/2025	19:13:06.924	100		37.46
			50	37.46
			50	37.46
			100	37.46
22/12/2025	19:11:37.602	40		37.46
			20	37.46
			40	37.46
			20	37.46
22/12/2025	18:53:55.531	7		37.34
			7	37.34
			7	37.34
22/12/2025	18:45:22.505	50		37.32
			50	37.32
			50	37.32
22/12/2025	18:35:10.665	50		37.31
			20	37.31
			30	37.31
			50	37.31
22/12/2025	18:32:32.408	75		37.32
			75	37.32
			75	37.32
22/12/2025	18:32:13.929	25		37.46
			20	37.46
			5	37.46
			25	37.46
22/12/2025	18:28:15.742	60		37.31
			60	37.31
			53	37.31
			7	37.31
22/12/2025	18:16:38.035	80		37.33
			80	37.33
			80	37.33
22/12/2025	18:15:34.776	100		37.34
			100	37.34
			50	37.34
			50	37.34
22/12/2025	18:13:49.229	8		37.33
			8	37.33
			8	37.33
22/12/2025	18:03:03.708	8		37.31
			8	37.31
			8	37.31
22/12/2025	17:54:34.941	10		37.31
			10	37.31
			10	37.31
22/12/2025	17:40:22.007	19		37.32
			19	37.32
			19	37.32
22/12/2025	17:35:28.319	177		37.32
			100	37.32
			177	37.32
			27	37.32
			50	37.32
22/12/2025	17:31:42.096	8		37.23
			8	37.23
			8	37.23
22/12/2025	17:26:42.604	2 860		37.25
			2 860	37.25
			2 860	37.25
22/12/2025	17:26:35.193	350		37.25
			350	37.25
			350	37.25
22/12/2025	17:25:54.752	200		37.26
			200	37.26
			200	37.26
22/12/2025	17:23:23.081	215		37.28
			215	37.28
			215	37.28
22/12/2025	17:21:20.141	111		37.29
			111	37.29
			111	37.29
22/12/2025	17:16:30.843	17		37.32
			17	37.32
			17	37.32
22/12/2025	17:16:08.617	500		37.32
			500	37.32
			500	37.32
22/12/2025	17:13:43.750	250		37.27
			250	37.27
			250	37.27
22/12/2025	17:13:32.840	350		37.27
			350	37.27
			350	37.27
22/12/2025	17:09:55.069	45		37.29
			45	37.29
			45	37.29
22/12/2025	17:05:23.052	33		37.36
			33	37.36
			33	37.36
22/12/2025	17:01:11.272	59		37.42
			59	37.42
			59	37.42
22/12/2025	16:59:37.791	280		37.38
			280	37.38
			280	37.38
22/12/2025	16:59:02.993	40		37.38
			40	37.38
			40	37.38
22/12/2025	16:59:01.175	100		37.39
			100	37.39
			100	37.39
22/12/2025	16:58:05.100	79		37.40
			79	37.40
			79	37.40
22/12/2025	16:57:16.997	44		37.37
			44	37.37
			44	37.37
22/12/2025	16:53:47.545	5		37.33
			5	37.33
			5	37.33
22/12/2025	16:52:59.016	6		37.31
			6	37.31
			6	37.31
22/12/2025	16:52:45.754	50		37.32
			50	37.32
			50	37.32
22/12/2025	16:49:03.109	17		37.31
			17	37.31
			17	37.31
22/12/2025	16:47:35.549	283		37.32
			283	37.32
			48	37.32
			235	37.32
22/12/2025	16:45:45.107	151		37.29
			151	37.29
			151	37.29
22/12/2025	16:41:33.954	70		37.31
			70	37.31
			70	37.31
22/12/2025	16:41:19.610	400		37.31
			400	37.31
			400	37.31
22/12/2025	16:40:25.220	20		37.29
			20	37.29
			20	37.29
22/12/2025	16:31:55.887	25		37.26
			25	37.26
			25	37.26
22/12/2025	16:31:44.836	11		37.27
			11	37.27
			11	37.27
22/12/2025	16:30:48.590	40		37.27
			40	37.27
			40	37.27
22/12/2025	16:28:32.149	416		37.22
			416	37.22
			416	37.22
22/12/2025	16:28:31.953	550		37.22
			34	37.22
			516	37.22
			550	37.22
22/12/2025	16:28:28.661	550		37.22
			550	37.22
			550	37.22
22/12/2025	16:28:05.768	300		37.22
			300	37.22
			300	37.22
22/12/2025	16:25:01.260	100		37.23
			100	37.23
			100	37.23
22/12/2025	16:22:58.873	550		37.19
			550	37.19
			550	37.19
22/12/2025	16:20:19.211	4		37.20
			4	37.20
			4	37.20
22/12/2025	16:17:00.943	200		37.14
			200	37.14
			200	37.14
22/12/2025	16:16:39.276	550		37.14
			550	37.14
			550	37.14
22/12/2025	16:16:23.986	62		37.14
			62	37.14
			62	37.14
22/12/2025	16:13:48.010	20		37.15
			20	37.15
			20	37.15
22/12/2025	16:13:28.828	116		37.18
			116	37.18
			116	37.18
22/12/2025	16:11:58.390	200		37.19
			200	37.19
			200	37.19
22/12/2025	16:11:49.813	271		37.19
			271	37.19
			271	37.19
22/12/2025	16:05:55.168	46		37.22
			46	37.22
			46	37.22
22/12/2025	16:05:48.381	140		37.22
			140	37.22
			140	37.22
22/12/2025	16:05:32.942	550		37.24
			550	37.24
			550	37.24
22/12/2025	16:00:11.019	3		37.23
			3	37.23
			3	37.23
22/12/2025	15:57:15.505	95		37.17
			95	37.17
			95	37.17
22/12/2025	15:56:53.570	505		37.17
			505	37.17
			505	37.17
22/12/2025	15:52:16.291	75		37.19
			75	37.19
			75	37.19
22/12/2025	15:51:27.156	29		37.20
			29	37.20
			29	37.20
22/12/2025	15:50:46.269	160		37.19
			160	37.19
			160	37.19
22/12/2025	15:50:03.355	60		37.18
			60	37.18
			60	37.18
22/12/2025	15:46:50.519	99		37.24
			99	37.24
			99	37.24
22/12/2025	15:43:40.059	100		37.32
			100	37.32
			100	37.32
22/12/2025	15:43:34.411	33		37.32
			33	37.32
			33	37.32
22/12/2025	15:42:57.891	50		37.33
			50	37.33
			50	37.33
22/12/2025	15:42:38.562	550		37.35
			550	37.35
			550	37.35
22/12/2025	15:41:34.850	2		37.35
			2	37.35
			2	37.35
22/12/2025	15:40:53.755	100		37.34
			100	37.34
			100	37.34
22/12/2025	15:40:43.962	27		37.33
			27	37.33
			27	37.33
22/12/2025	15:38:03.074	3		37.36
			3	37.36
			3	37.36
22/12/2025	15:36:30.929	350		37.33
			350	37.33
			350	37.33
22/12/2025	15:35:48.636	199		37.32
			199	37.32
			199	37.32
22/12/2025	15:33:10.817	32		37.35
			32	37.35
			32	37.35
22/12/2025	15:30:17.933	250		37.34
			250	37.34
			250	37.34
22/12/2025	15:28:22.355	19		37.30
			19	37.30
			19	37.30
22/12/2025	15:27:10.929	58		37.31
			58	37.31
			58	37.31
22/12/2025	15:27:04.240	170		37.31
			170	37.31
			170	37.31
22/12/2025	15:25:50.958	54		37.31
			54	37.31
			54	37.31
22/12/2025	15:18:31.059	40		37.26
			40	37.26
			40	37.26
22/12/2025	15:12:54.311	10		37.26
			10	37.26
			10	37.26
22/12/2025	15:12:43.569	31		37.26
			31	37.26
			31	37.26
22/12/2025	15:12:37.890	92		37.26
			92	37.26
			92	37.26
22/12/2025	15:10:26.814	40		37.24
			40	37.24
			40	37.24
22/12/2025	15:07:19.059	85		37.22
			85	37.22
			85	37.22
22/12/2025	15:04:56.416	250		37.22
			250	37.22
			250	37.22
22/12/2025	15:02:40.972	90		37.17
			90	37.17
			90	37.17
22/12/2025	15:01:33.993	45		37.17
			45	37.17
			45	37.17
22/12/2025	15:01:12.273	145		37.18
			145	37.18
			145	37.18
22/12/2025	15:01:02.165	76		37.19
			76	37.19
			76	37.19
22/12/2025	15:00:23.006	55		37.17
			55	37.17
			55	37.17
22/12/2025	14:58:31.544	85		37.17
			85	37.17
			85	37.17
22/12/2025	14:57:16.611	269		37.17
			269	37.17
			269	37.17
22/12/2025	14:56:41.283	30		37.15
			30	37.15
			30	37.15
22/12/2025	14:55:57.903	47		37.15
			47	37.15
			47	37.15
22/12/2025	14:55:38.887	50		37.14
			50	37.14
			50	37.14
22/12/2025	14:54:10.483	150		37.17
			150	37.17
			150	37.17
22/12/2025	14:47:57.417	70		37.11
			70	37.11
			70	37.11
22/12/2025	14:47:10.722	100		37.10
			100	37.10
			100	37.10
22/12/2025	14:47:10.370	550		37.10
			550	37.10
			550	37.10
22/12/2025	14:46:34.627	300		37.10
			300	37.10
			300	37.10
22/12/2025	14:41:56.578	50		37.05
			50	37.05
			50	37.05
22/12/2025	14:41:53.397	300		37.05
			300	37.05
			300	37.05
22/12/2025	14:41:52.699	300		37.05
			300	37.05
			300	37.05
22/12/2025	14:41:52.441	300		37.05
			300	37.05
			300	37.05
22/12/2025	14:41:52.109	300		37.05
			300	37.05
			300	37.05
22/12/2025	14:41:48.616	300		37.05
			300	37.05
			300	37.05
22/12/2025	14:41:46.358	300		37.05
			300	37.05
			300	37.05
22/12/2025	14:40:57.617	2		37.08
			2	37.08
			2	37.08
22/12/2025	14:39:13.103	200		37.06
			200	37.06
			200	37.06
22/12/2025	14:38:42.382	30		37.09
			30	37.09
			30	37.09
22/12/2025	14:36:55.650	235		37.10
			235	37.10
			79	37.10
			156	37.10
22/12/2025	14:36:52.756	300		37.10
			300	37.10
			300	37.10
22/12/2025	14:35:54.994	100		37.08
			100	37.08
			100	37.08
22/12/2025	14:32:00.271	100		37.07
			100	37.07
			100	37.07
22/12/2025	14:29:04.618	300		37.09
			100	37.09
			200	37.09
			300	37.09
22/12/2025	14:28:26.216	40		37.09
			40	37.09
			40	37.09
22/12/2025	14:27:30.469	60		37.10
			60	37.10
			60	37.10
22/12/2025	14:23:41.532	18		37.09
			18	37.09
			18	37.09
22/12/2025	14:22:30.148	3 100		37.09
			3 100	37.09
			3 100	37.09
22/12/2025	14:22:21.218	300		37.11
			300	37.11
			300	37.11
22/12/2025	14:22:08.197	550		37.11
			550	37.11
			550	37.11
22/12/2025	14:20:32.770	358		37.11
			358	37.11
			358	37.11
22/12/2025	14:20:32.675	450		37.11
			450	37.11
			450	37.11
22/12/2025	14:20:02.306	100		37.09
			100	37.09
			100	37.09
22/12/2025	14:20:02.209	400		37.10
			400	37.10
			400	37.10
22/12/2025	14:19:23.474	85		37.14
			85	37.14
			85	37.14
22/12/2025	14:16:33.368	7		37.14
			7	37.14
			7	37.14
22/12/2025	14:16:28.375	400		37.14
			400	37.14
			400	37.14
22/12/2025	14:16:28.317	400		37.14
			400	37.14
			400	37.14
22/12/2025	14:16:18.068	50		37.13
			50	37.13
			50	37.13
22/12/2025	14:16:16.967	37		37.13
			37	37.13
			37	37.13
22/12/2025	14:16:00.369	50		37.13
			50	37.13
			50	37.13
22/12/2025	14:15:42.561	124		37.13
			124	37.13
			124	37.13
22/12/2025	14:06:15.171	65		37.18
			65	37.18
			65	37.18
22/12/2025	14:02:33.565	7 751		37.20
			83	37.20
			10	37.20
			7 751	37.20
			7 658	37.20
22/12/2025	14:02:28.949	300		37.20
			300	37.20
			300	37.20
22/12/2025	14:02:28.903	114		37.22
			114	37.22
			114	37.22
22/12/2025	14:02:27.972	300		37.22
			300	37.22
			300	37.22
22/12/2025	14:02:27.800	300		37.22
			300	37.22
			300	37.22
22/12/2025	14:02:27.648	300		37.22
			300	37.22
			300	37.22
22/12/2025	14:02:27.439	300		37.22
			160	37.22
			140	37.22
			300	37.22
22/12/2025	14:02:21.528	300		37.22
			300	37.22
			300	37.22
22/12/2025	14:02:10.415	400		37.22
			400	37.22
			400	37.22
22/12/2025	14:00:55.752	325		37.20
			25	37.20
			300	37.20
			325	37.20
22/12/2025	14:00:51.986	300		37.20
			300	37.20
			300	37.20
22/12/2025	14:00:44.947	300		37.20
			300	37.20
			300	37.20
22/12/2025	14:00:36.863	300		37.22
			300	37.22
			240	37.22
			60	37.22
22/12/2025	14:00:09.642	41		37.22
			41	37.22
			41	37.22
22/12/2025	13:57:29.733	33		37.24
			33	37.24
			33	37.24
22/12/2025	13:51:15.698	50		37.22
			50	37.22
			50	37.22
22/12/2025	13:51:07.172	42		37.24
			42	37.24
			42	37.24
22/12/2025	13:49:11.963	100		37.22
			100	37.22
			100	37.22
22/12/2025	13:46:15.272	50		37.23
			50	37.23
			50	37.23
22/12/2025	13:42:28.745	300		37.24
			300	37.24
			300	37.24
22/12/2025	13:40:56.546	24		37.25
			24	37.25
			24	37.25
22/12/2025	13:36:08.726	300		37.26
			300	37.26
			300	37.26
22/12/2025	13:33:34.081	26		37.23
			26	37.23
			26	37.23
22/12/2025	13:26:20.439	6		37.28
			6	37.28
			6	37.28
22/12/2025	13:14:32.122	30		37.21
			30	37.21
			30	37.21
22/12/2025	13:13:58.880	135		37.22
			135	37.22
			135	37.22
22/12/2025	13:12:33.420	550		37.21
			550	37.21
			550	37.21
22/12/2025	13:12:18.390	50		37.21
			50	37.21
			50	37.21
22/12/2025	13:11:24.732	135		37.22
			135	37.22
			135	37.22
22/12/2025	13:09:51.308	80		37.21
			80	37.21
			80	37.21
22/12/2025	13:08:00.580	300		37.20
			300	37.20
			300	37.20
22/12/2025	13:06:06.378	15		37.25
			15	37.25
			15	37.25
22/12/2025	12:54:50.235	12		37.25
			12	37.25
			12	37.25
22/12/2025	12:52:09.645	76		37.24
			76	37.24
			76	37.24
22/12/2025	12:51:27.174	500		37.27
			500	37.27
			500	37.27
22/12/2025	12:49:29.814	150		37.23
			150	37.23
			150	37.23
22/12/2025	12:49:15.054	136		37.24
			136	37.24
			136	37.24
22/12/2025	12:49:03.788	191		37.24
			191	37.24
			191	37.24
22/12/2025	12:48:26.505	60		37.27
			60	37.27
			60	37.27
22/12/2025	12:47:03.287	50		37.28
			50	37.28
			50	37.28
22/12/2025	12:45:01.221	11		37.30
			11	37.30
			11	37.30
22/12/2025	12:42:05.620	25		37.27
			25	37.27
			25	37.27
22/12/2025	12:41:19.829	541		37.32
			541	37.32
			541	37.32
22/12/2025	12:40:25.643	200		37.24
			200	37.24
			200	37.24
22/12/2025	12:39:29.680	25		37.22
			25	37.22
			25	37.22
22/12/2025	12:38:35.698	300		37.24
			300	37.24
			250	37.24
			50	37.24
22/12/2025	12:37:33.615	9		37.21
			9	37.21
			9	37.21
22/12/2025	12:35:19.229	550		37.23
			550	37.23
			550	37.23
22/12/2025	12:34:29.780	177		37.23
			177	37.23
			177	37.23
22/12/2025	12:33:42.599	280		37.26
			280	37.26
			280	37.26
22/12/2025	12:29:58.730	13		37.27
			13	37.27
			13	37.27
22/12/2025	12:29:55.416	10		37.26
			10	37.26
			10	37.26
22/12/2025	12:27:53.399	90		37.25
			90	37.25
			90	37.25
22/12/2025	12:25:58.561	28		37.27
			28	37.27
			28	37.27
22/12/2025	12:24:46.507	7		37.24
			7	37.24
			7	37.24
22/12/2025	12:23:29.778	100		37.25
			100	37.25
			100	37.25
22/12/2025	12:21:28.526	50		37.21
			50	37.21
			50	37.21
22/12/2025	12:21:15.014	69		37.23
			69	37.23
			69	37.23
22/12/2025	12:19:31.826	500		37.21
			500	37.21
			500	37.21
22/12/2025	12:16:35.023	460		37.23
			460	37.23
			460	37.23
22/12/2025	12:16:33.426	550		37.23
			550	37.23
			550	37.23
22/12/2025	12:16:33.280	550		37.23
			550	37.23
			550	37.23
22/12/2025	12:16:33.024	550		37.23
			550	37.23
			550	37.23
22/12/2025	12:16:32.868	550		37.23
			550	37.23
			550	37.23
22/12/2025	12:16:26.084	550		37.23
			550	37.23
			550	37.23
22/12/2025	12:12:48.846	13		37.22
			13	37.22
			13	37.22
22/12/2025	12:12:39.414	4		37.22
			4	37.22
			4	37.22
22/12/2025	12:11:06.592	55		37.22
			55	37.22
			55	37.22
22/12/2025	12:06:57.518	174		37.21
			174	37.21
			174	37.21
22/12/2025	12:06:11.998	42		37.23
			42	37.23
			42	37.23
22/12/2025	12:06:04.236	6		37.21
			6	37.21
			6	37.21
22/12/2025	12:05:41.950	2		37.21
			2	37.21
			2	37.21
22/12/2025	12:02:35.093	10		37.23
			10	37.23
			10	37.23
22/12/2025	11:58:11.924	500		37.23
			500	37.23
			500	37.23
22/12/2025	11:57:28.795	337		37.21
			337	37.21
			337	37.21
22/12/2025	11:56:32.039	424		37.20
			424	37.20
			424	37.20
22/12/2025	11:54:05.536	300		37.21
			300	37.21
			300	37.21
22/12/2025	11:52:44.557	300		37.20
			300	37.20
			300	37.20
22/12/2025	11:52:40.429	120		37.21
			120	37.21
			120	37.21
22/12/2025	11:51:46.905	10		37.22
			10	37.22
			10	37.22
22/12/2025	11:50:22.915	50		37.21
			50	37.21
			50	37.21
22/12/2025	11:50:15.602	450		37.21
			450	37.21
			450	37.21
22/12/2025	11:47:07.853	78		37.25
			78	37.25
			78	37.25
22/12/2025	11:47:06.510	100		37.25
			100	37.25
			100	37.25
22/12/2025	11:46:44.070	36		37.27
			36	37.27
			36	37.27
22/12/2025	11:45:46.930	8 289		37.20
			8 289	37.20
			8 289	37.20
22/12/2025	11:44:25.218	155		37.21
			80	37.21
			75	37.21
			155	37.21
22/12/2025	11:43:36.859	550		37.22
			550	37.22
			550	37.22
22/12/2025	11:40:20.242	4		37.20
			4	37.20
			4	37.20
22/12/2025	11:39:21.170	85		37.21
			85	37.21
			85	37.21
22/12/2025	11:39:12.963	100		37.21
			100	37.21
			100	37.21
22/12/2025	11:35:57.443	22		37.22
			22	37.22
			22	37.22
22/12/2025	11:35:18.392	15		37.22
			15	37.22
			15	37.22
22/12/2025	11:34:56.751	3		37.22
			3	37.22
			3	37.22
22/12/2025	11:34:50.611	1		37.23
			1	37.23
			1	37.23
22/12/2025	11:31:38.782	500		37.24
			500	37.24
			500	37.24
22/12/2025	11:31:06.447	70		37.25
			70	37.25
			70	37.25
22/12/2025	11:29:42.650	50		37.23
			50	37.23
			50	37.23
22/12/2025	11:28:00.732	300		37.23
			300	37.23
			300	37.23
22/12/2025	11:27:51.032	15		37.23
			15	37.23
			15	37.23
22/12/2025	11:27:40.678	50		37.23
			50	37.23
			50	37.23
22/12/2025	11:27:20.085	224		37.23
			224	37.23
			224	37.23
22/12/2025	11:25:25.615	500		37.22
			500	37.22
			500	37.22
22/12/2025	11:24:00.763	500		37.23
			500	37.23
			500	37.23
22/12/2025	11:22:41.792	87		37.25
			87	37.25
			87	37.25
22/12/2025	11:19:07.355	28		37.28
			28	37.28
			28	37.28
22/12/2025	11:16:15.218	15		37.30
			15	37.30
			15	37.30
22/12/2025	11:13:34.691	15		37.28
			15	37.28
			15	37.28
22/12/2025	11:11:41.996	550		37.30
			550	37.30
			550	37.30
22/12/2025	11:11:04.496	27		37.29
			27	37.29
			27	37.29
22/12/2025	11:10:07.460	45		37.30
			45	37.30
			45	37.30
22/12/2025	11:06:33.191	350		37.30
			350	37.30
			350	37.30
22/12/2025	11:06:02.003	10		37.28
			10	37.28
			10	37.28
22/12/2025	11:05:29.141	135		37.28
			135	37.28
			135	37.28
22/12/2025	11:05:03.147	105		37.28
			105	37.28
			105	37.28
22/12/2025	11:05:01.224	55		37.29
			55	37.29
			55	37.29
22/12/2025	11:04:04.101	55		37.27
			55	37.27
			55	37.27
22/12/2025	11:03:12.461	15		37.26
			15	37.26
			15	37.26
22/12/2025	11:02:12.367	199		37.24
			199	37.24
			199	37.24
22/12/2025	11:01:10.051	67		37.29
			67	37.29
			67	37.29
22/12/2025	10:59:16.588	175		37.25
			40	37.25
			175	37.25
			135	37.25
22/12/2025	10:59:00.395	550		37.27
			550	37.27
			550	37.27
22/12/2025	10:54:47.034	100		37.26
			100	37.26
			100	37.26
22/12/2025	10:50:56.809	50		37.26
			50	37.26
			50	37.26
22/12/2025	10:48:49.527	100		37.27
			100	37.27
			100	37.27
22/12/2025	10:45:52.121	5		37.29
			5	37.29
			5	37.29
22/12/2025	10:42:49.111	450		37.27
			450	37.27
			450	37.27
22/12/2025	10:42:29.502	35		37.28
			35	37.28
			35	37.28
22/12/2025	10:39:47.805	25		37.28
			25	37.28
			25	37.28
22/12/2025	10:33:59.138	2		37.30
			2	37.30
			2	37.30
22/12/2025	10:32:38.691	30		37.30
			30	37.30
			30	37.30
22/12/2025	10:30:28.655	40		37.32
			40	37.32
			40	37.32
22/12/2025	10:27:10.985	250		37.31
			250	37.31
			250	37.31
22/12/2025	10:26:46.169	20		37.30
			20	37.30
			20	37.30
22/12/2025	10:26:27.430	200		37.32
			200	37.32
			200	37.32
22/12/2025	10:26:19.198	300		37.30
			300	37.30
			300	37.30
22/12/2025	10:26:16.928	300		37.30
			300	37.30
			300	37.30
22/12/2025	10:22:48.946	50		37.31
			50	37.31
			50	37.31
22/12/2025	10:22:48.702	30		37.31
			30	37.31
			30	37.31
22/12/2025	10:22:43.835	50		37.32
			50	37.32
			50	37.32
22/12/2025	10:21:05.071	350		37.31
			350	37.31
			350	37.31
22/12/2025	10:21:02.322	1		37.31
			1	37.31
			1	37.31
22/12/2025	10:19:25.483	50		37.31
			50	37.31
			50	37.31
22/12/2025	10:19:06.161	15		37.31
			15	37.31
			15	37.31
22/12/2025	10:18:47.484	300		37.30
			300	37.30
			300	37.30
22/12/2025	10:18:32.064	300		37.30
			300	37.30
			50	37.30
			250	37.30
22/12/2025	10:17:43.920	90		37.31
			90	37.31
			90	37.31
22/12/2025	10:15:56.458	74		37.33
			74	37.33
			74	37.33
22/12/2025	10:15:19.857	100		37.32
			100	37.32
			100	37.32
22/12/2025	10:13:58.462	68		37.35
			68	37.35
			68	37.35
22/12/2025	10:13:19.276	96		37.37
			96	37.37
			96	37.37
22/12/2025	10:10:09.806	355		37.35
			200	37.35
			355	37.35
			155	37.35
22/12/2025	10:09:44.872	300		37.35
			300	37.35
			300	37.35
22/12/2025	10:07:34.060	50		37.38
			50	37.38
			50	37.38
22/12/2025	10:03:31.625	300		37.42
			300	37.42
			300	37.42
22/12/2025	10:02:20.177	82		37.47
			82	37.47
			82	37.47
22/12/2025	10:00:20.919	1		37.44
			1	37.44
			1	37.44
22/12/2025	09:59:54.367	55		37.43
			55	37.43
			55	37.43
22/12/2025	09:59:31.564	85		37.43
			85	37.43
			85	37.43
22/12/2025	09:59:07.469	69		37.45
			69	37.45
			69	37.45
22/12/2025	09:57:00.047	100		37.36
			100	37.36
			100	37.36
22/12/2025	09:55:52.098	10		37.39
			10	37.39
			10	37.39
22/12/2025	09:53:03.123	40		37.37
			40	37.37
			40	37.37
22/12/2025	09:52:25.352	2		37.39
			2	37.39
			2	37.39
22/12/2025	09:52:20.608	40		37.39
			40	37.39
			40	37.39
22/12/2025	09:51:43.492	300		37.36
			300	37.36
			300	37.36
22/12/2025	09:51:04.326	300		37.36
			300	37.36
			300	37.36
22/12/2025	09:50:41.302	300		37.36
			300	37.36
			300	37.36
22/12/2025	09:46:34.325	275		37.46
			275	37.46
			275	37.46
22/12/2025	09:44:57.822	300		37.43
			300	37.43
			300	37.43
22/12/2025	09:44:17.939	450		37.43
			450	37.43
			450	37.43
22/12/2025	09:44:12.862	550		37.43
			550	37.43
			550	37.43
22/12/2025	09:42:29.158	80		37.40
			80	37.40
			80	37.40
22/12/2025	09:42:17.859	73		37.40
			73	37.40
			73	37.40
22/12/2025	09:42:09.704	30		37.40
			30	37.40
			30	37.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Magnum Ice Cream Co.N.V. Bid: 13.364 / Ask: 13.43
Volume: 201 653
-1.53%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/12/2025 @ 20:44:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice