Tradegate Exchange

Daimler Truck Holding AG

426

389

36.51

Date	Time	Volume	Order Volume	Price
28/11/2025	21:54:03.560	85		36.51
			85	36.51
			85	36.51
28/11/2025	21:50:21.460	14		36.54
			14	36.54
			14	36.54
28/11/2025	21:16:36.646	100		36.54
			100	36.54
			100	36.54
28/11/2025	21:14:02.233	28		36.54
			15	36.54
			28	36.54
			13	36.54
28/11/2025	21:04:42.335	60		36.51
			15	36.51
			45	36.51
			60	36.51
28/11/2025	20:59:29.980	1		36.51
			1	36.51
			1	36.51
28/11/2025	20:35:32.245	1		36.56
			1	36.56
			1	36.56
28/11/2025	20:23:13.921	120		36.56
			120	36.56
			120	36.56
28/11/2025	20:11:17.707	5		36.52
			5	36.52
			5	36.52
28/11/2025	20:03:33.757	1		36.56
			1	36.56
			1	36.56
28/11/2025	19:58:57.272	50		36.56
			50	36.56
			50	36.56
28/11/2025	19:50:01.848	5		36.56
			5	36.56
			5	36.56
28/11/2025	19:17:02.049	139		36.51
			108	36.51
			31	36.51
			139	36.51
28/11/2025	18:26:11.764	50		36.59
			50	36.59
			50	36.59
28/11/2025	18:14:35.878	100		36.59
			33	36.59
			100	36.59
			67	36.59
28/11/2025	18:06:00.210	60		36.45
			60	36.45
			20	36.45
			40	36.45
28/11/2025	18:02:43.091	100		36.58
			100	36.58
			50	36.58
			50	36.58
28/11/2025	17:45:03.669	3		36.58
			3	36.58
			3	36.58
28/11/2025	17:43:11.883	100		36.57
			100	36.57
			100	36.57
28/11/2025	17:36:04.223	50		36.57
			50	36.57
			13	36.57
			37	36.57
28/11/2025	17:28:23.876	90		36.46
			90	36.46
			90	36.46
28/11/2025	17:27:15.074	90		36.46
			90	36.46
			90	36.46
28/11/2025	17:27:02.237	250		36.47
			250	36.47
			250	36.47
28/11/2025	17:27:01.870	550		36.47
			550	36.47
			550	36.47
28/11/2025	17:27:01.478	550		36.47
			550	36.47
			550	36.47
28/11/2025	17:26:58.947	550		36.47
			550	36.47
			550	36.47
28/11/2025	17:26:58.548	550		36.47
			550	36.47
			550	36.47
28/11/2025	17:26:56.055	550		36.47
			550	36.47
			550	36.47
28/11/2025	17:26:39.736	3		36.47
			3	36.47
			3	36.47
28/11/2025	17:26:28.969	28		36.48
			28	36.48
			28	36.48
28/11/2025	17:26:00.304	20		36.49
			20	36.49
			20	36.49
28/11/2025	17:24:41.082	100		36.49
			100	36.49
			100	36.49
28/11/2025	17:23:14.960	550		36.48
			550	36.48
			550	36.48
28/11/2025	17:17:22.034	100		36.45
			100	36.45
			100	36.45
28/11/2025	17:14:51.146	100		36.40
			100	36.40
			100	36.40
28/11/2025	17:13:34.776	150		36.39
			150	36.39
			150	36.39
28/11/2025	17:13:05.912	22		36.38
			22	36.38
			22	36.38
28/11/2025	17:03:33.138	45		36.34
			45	36.34
			45	36.34
28/11/2025	17:01:43.067	550		36.36
			550	36.36
			550	36.36
28/11/2025	16:59:18.059	89		36.42
			89	36.42
			89	36.42
28/11/2025	16:58:59.020	71		36.44
			71	36.44
			71	36.44
28/11/2025	16:57:43.503	100		36.44
			100	36.44
			100	36.44
28/11/2025	16:57:09.798	300		36.43
			300	36.43
			300	36.43
28/11/2025	16:55:53.014	75		36.45
			75	36.45
			75	36.45
28/11/2025	16:55:12.745	50		36.40
			50	36.40
			50	36.40
28/11/2025	16:50:00.637	331		36.41
			331	36.41
			331	36.41
28/11/2025	16:49:29.137	90		36.41
			90	36.41
			90	36.41
28/11/2025	16:45:58.254	15 526		36.43
			15 526	36.43
			1 450	36.43
			14 076	36.43
28/11/2025	16:45:42.894	1 924		36.43
			1 924	36.43
			550	36.43
			1 374	36.43
28/11/2025	16:45:26.906	550		36.43
			550	36.43
			550	36.43
28/11/2025	16:43:08.300	55		36.47
			55	36.47
			55	36.47
28/11/2025	16:41:54.892	25		36.45
			25	36.45
			25	36.45
28/11/2025	16:40:24.072	28		36.45
			28	36.45
			28	36.45
28/11/2025	16:31:21.382	50		36.41
			50	36.41
			50	36.41
28/11/2025	16:30:41.327	300		36.40
			300	36.40
			300	36.40
28/11/2025	16:29:20.546	1		36.41
			1	36.41
			1	36.41
28/11/2025	16:27:51.097	50		36.40
			50	36.40
			50	36.40
28/11/2025	16:23:25.927	400		36.40
			400	36.40
			400	36.40
28/11/2025	16:20:04.050	2		36.41
			2	36.41
			2	36.41
28/11/2025	16:19:42.061	100		36.41
			100	36.41
			100	36.41
28/11/2025	16:18:45.878	450		36.42
			450	36.42
			450	36.42
28/11/2025	16:18:33.984	1 800		36.42
			1 250	36.42
			550	36.42
			1 800	36.42
28/11/2025	16:17:25.802	550		36.42
			550	36.42
			550	36.42
28/11/2025	16:16:27.075	3 300		36.43
			3 300	36.43
			3 300	36.43
28/11/2025	16:16:11.217	550		36.42
			550	36.42
			550	36.42
28/11/2025	16:15:27.080	550		36.41
			550	36.41
			550	36.41
28/11/2025	16:14:38.301	300		36.41
			300	36.41
			300	36.41
28/11/2025	16:14:38.218	300		36.41
			300	36.41
			300	36.41
28/11/2025	16:14:10.981	20		36.40
			20	36.40
			20	36.40
28/11/2025	16:14:02.676	125		36.41
			125	36.41
			125	36.41
28/11/2025	16:07:50.466	40		36.38
			40	36.38
			40	36.38
28/11/2025	16:07:46.407	20		36.34
			20	36.34
			20	36.34
28/11/2025	16:05:54.391	100		36.32
			100	36.32
			100	36.32
28/11/2025	16:05:45.662	35		36.31
			35	36.31
			35	36.31
28/11/2025	16:04:55.200	30		36.31
			30	36.31
			30	36.31
28/11/2025	16:04:43.530	150		36.32
			100	36.32
			150	36.32
			50	36.32
28/11/2025	16:04:23.883	50		36.33
			50	36.33
			50	36.33
28/11/2025	16:02:40.526	150		36.37
			150	36.37
			150	36.37
28/11/2025	16:02:34.906	200		36.36
			200	36.36
			200	36.36
28/11/2025	16:01:55.167	50		36.39
			50	36.39
			50	36.39
28/11/2025	16:01:14.176	40		36.36
			40	36.36
			40	36.36
28/11/2025	16:00:05.624	1		36.35
			1	36.35
			1	36.35
28/11/2025	16:00:04.733	1		36.35
			1	36.35
			1	36.35
28/11/2025	15:57:48.105	75		36.33
			75	36.33
			75	36.33
28/11/2025	15:57:46.949	100		36.34
			100	36.34
			100	36.34
28/11/2025	15:52:32.752	9		36.35
			9	36.35
			9	36.35
28/11/2025	15:51:47.224	34		36.36
			34	36.36
			34	36.36
28/11/2025	15:49:12.667	5		36.35
			5	36.35
			5	36.35
28/11/2025	15:48:30.121	300		36.38
			300	36.38
			300	36.38
28/11/2025	15:45:49.279	68		36.39
			68	36.39
			68	36.39
28/11/2025	15:44:32.937	300		36.40
			300	36.40
			300	36.40
28/11/2025	15:41:03.510	2		36.37
			2	36.37
			2	36.37
28/11/2025	15:38:57.739	100		36.37
			100	36.37
			100	36.37
28/11/2025	15:38:07.442	1		36.36
			1	36.36
			1	36.36
28/11/2025	15:30:56.835	550		36.44
			550	36.44
			550	36.44
28/11/2025	15:28:21.511	93		36.42
			93	36.42
			93	36.42
28/11/2025	15:28:16.224	104		36.42
			104	36.42
			104	36.42
28/11/2025	15:26:23.702	87		36.41
			87	36.41
			87	36.41
28/11/2025	15:19:38.384	85		36.42
			85	36.42
			85	36.42
28/11/2025	15:19:11.828	5		36.43
			5	36.43
			5	36.43
28/11/2025	15:13:36.821	1		36.45
			1	36.45
			1	36.45
28/11/2025	15:12:53.678	15		36.47
			15	36.47
			15	36.47
28/11/2025	15:12:41.537	3		36.49
			3	36.49
			3	36.49
28/11/2025	15:12:28.195	7		36.49
			7	36.49
			7	36.49
28/11/2025	15:04:04.414	100		36.54
			100	36.54
			100	36.54
28/11/2025	15:00:08.265	150		36.49
			150	36.49
			150	36.49
28/11/2025	14:56:03.142	300		36.48
			300	36.48
			300	36.48
28/11/2025	14:56:02.659	60		36.49
			60	36.49
			60	36.49
28/11/2025	14:55:24.346	30		36.49
			30	36.49
			30	36.49
28/11/2025	14:50:54.398	17		36.50
			17	36.50
			17	36.50
28/11/2025	14:50:06.416	15		36.52
			15	36.52
			15	36.52
28/11/2025	14:46:49.837	20		36.49
			20	36.49
			20	36.49
28/11/2025	14:44:13.122	170		36.47
			170	36.47
			170	36.47
28/11/2025	14:42:58.346	10		36.47
			10	36.47
			10	36.47
28/11/2025	14:37:44.291	15		36.47
			15	36.47
			15	36.47
28/11/2025	14:29:03.654	100		36.52
			100	36.52
			100	36.52
28/11/2025	14:27:32.407	420		36.52
			420	36.52
			420	36.52
28/11/2025	14:23:43.111	8		36.50
			8	36.50
			8	36.50
28/11/2025	14:20:55.411	200		36.49
			200	36.49
			200	36.49
28/11/2025	14:00:10.889	130		36.44
			130	36.44
			130	36.44
28/11/2025	13:58:43.382	200		36.45
			200	36.45
			200	36.45
28/11/2025	13:57:04.115	10		36.47
			10	36.47
			10	36.47
28/11/2025	13:53:53.005	100		36.47
			100	36.47
			100	36.47
28/11/2025	13:53:23.258	40		36.45
			40	36.45
			40	36.45
28/11/2025	13:50:15.774	300		36.45
			300	36.45
			300	36.45
28/11/2025	13:45:34.169	150		36.46
			150	36.46
			150	36.46
28/11/2025	13:44:46.221	60		36.47
			60	36.47
			60	36.47
28/11/2025	13:43:08.324	35		36.48
			35	36.48
			35	36.48
28/11/2025	13:42:04.933	43		36.48
			43	36.48
			43	36.48
28/11/2025	13:38:40.290	250		36.47
			250	36.47
			250	36.47
28/11/2025	13:37:50.140	100		36.48
			100	36.48
			100	36.48
28/11/2025	13:36:05.357	25		36.49
			25	36.49
			25	36.49
28/11/2025	13:34:12.623	30		36.49
			30	36.49
			30	36.49
28/11/2025	13:32:56.920	6		36.50
			6	36.50
			6	36.50
28/11/2025	13:30:19.495	14		36.50
			14	36.50
			14	36.50
28/11/2025	13:25:57.583	200		36.51
			200	36.51
			200	36.51
28/11/2025	13:24:22.232	50		36.54
			50	36.54
			50	36.54
28/11/2025	13:23:12.270	500		36.48
			500	36.48
			500	36.48
28/11/2025	13:22:01.232	1		36.51
			1	36.51
			1	36.51
28/11/2025	13:21:54.441	32		36.50
			32	36.50
			32	36.50
28/11/2025	13:19:41.222	80		36.46
			80	36.46
			80	36.46
28/11/2025	13:19:32.775	72		36.47
			72	36.47
			72	36.47
28/11/2025	13:17:48.126	10		36.47
			10	36.47
			10	36.47
28/11/2025	13:17:17.720	100		36.48
			100	36.48
			100	36.48
28/11/2025	13:15:53.687	300		36.49
			300	36.49
			300	36.49
28/11/2025	13:15:20.449	450		36.50
			450	36.50
			450	36.50
28/11/2025	13:14:29.087	550		36.49
			550	36.49
			550	36.49
28/11/2025	13:14:05.481	88		36.48
			88	36.48
			88	36.48
28/11/2025	13:09:32.544	6		36.39
			6	36.39
			6	36.39
28/11/2025	13:08:16.602	110		36.40
			110	36.40
			110	36.40
28/11/2025	13:07:29.328	20		36.40
			20	36.40
			20	36.40
28/11/2025	13:05:50.690	130		36.40
			130	36.40
			130	36.40
28/11/2025	13:05:35.163	80		36.40
			80	36.40
			80	36.40
28/11/2025	13:03:09.487	150		36.36
			150	36.36
			150	36.36
28/11/2025	13:02:48.993	30		36.32
			30	36.32
			30	36.32
28/11/2025	12:59:26.701	100		36.35
			100	36.35
			100	36.35
28/11/2025	12:58:12.583	300		36.36
			300	36.36
			300	36.36
28/11/2025	12:57:11.420	140		36.37
			140	36.37
			140	36.37
28/11/2025	12:56:57.793	100		36.38
			100	36.38
			100	36.38
28/11/2025	12:54:49.101	150		36.38
			150	36.38
			150	36.38
28/11/2025	12:52:05.084	101		36.40
			101	36.40
			101	36.40
28/11/2025	12:51:09.670	3		36.44
			3	36.44
			3	36.44
28/11/2025	12:50:44.621	1		36.43
			1	36.43
			1	36.43
28/11/2025	12:49:53.053	100		36.42
			100	36.42
			100	36.42
28/11/2025	12:49:07.084	150		36.42
			150	36.42
			150	36.42
28/11/2025	12:48:49.605	71		36.43
			71	36.43
			71	36.43
28/11/2025	12:44:09.857	550		36.40
			550	36.40
			550	36.40
28/11/2025	12:42:32.024	40		36.41
			40	36.41
			40	36.41
28/11/2025	12:42:11.192	318		36.40
			318	36.40
			318	36.40
28/11/2025	12:42:11.121	53		36.40
			53	36.40
			53	36.40
28/11/2025	12:42:11.081	53		36.40
			53	36.40
			53	36.40
28/11/2025	12:41:47.580	45		36.41
			45	36.41
			45	36.41
28/11/2025	12:41:09.497	300		36.40
			300	36.40
			300	36.40
28/11/2025	12:41:04.985	22		36.39
			22	36.39
			22	36.39
28/11/2025	12:38:05.401	25		36.42
			25	36.42
			25	36.42
28/11/2025	12:36:19.961	1		36.42
			1	36.42
			1	36.42
28/11/2025	12:34:22.857	6		36.39
			6	36.39
			6	36.39
28/11/2025	12:31:04.447	26		36.40
			26	36.40
			26	36.40
28/11/2025	12:28:40.633	12		36.40
			12	36.40
			12	36.40
28/11/2025	12:25:59.255	100		36.43
			100	36.43
			100	36.43
28/11/2025	12:25:47.128	100		36.43
			100	36.43
			100	36.43
28/11/2025	12:20:44.348	300		36.40
			300	36.40
			300	36.40
28/11/2025	12:17:45.569	20		36.41
			20	36.41
			20	36.41
28/11/2025	12:17:43.354	75		36.40
			75	36.40
			75	36.40
28/11/2025	12:17:05.300	28		36.40
			28	36.40
			28	36.40
28/11/2025	12:14:49.537	100		36.41
			100	36.41
			100	36.41
28/11/2025	12:14:19.369	269		36.45
			269	36.45
			149	36.45
			120	36.45
28/11/2025	12:13:09.769	100		36.48
			100	36.48
			100	36.48
28/11/2025	12:13:02.338	200		36.48
			200	36.48
			200	36.48
28/11/2025	12:12:46.520	300		36.49
			300	36.49
			300	36.49
28/11/2025	12:09:22.401	15		36.46
			15	36.46
			15	36.46
28/11/2025	12:06:02.297	50		36.48
			50	36.48
			50	36.48
28/11/2025	12:05:27.841	300		36.47
			300	36.47
			300	36.47
28/11/2025	12:05:20.683	105		36.47
			105	36.47
			105	36.47
28/11/2025	12:02:05.511	50		36.47
			50	36.47
			50	36.47
28/11/2025	12:01:04.797	45		36.46
			45	36.46
			45	36.46
28/11/2025	12:00:55.393	20		36.45
			20	36.45
			20	36.45
28/11/2025	11:56:45.447	58		36.43
			58	36.43
			58	36.43
28/11/2025	11:54:37.089	2 450		36.45
			2 450	36.45
			2 450	36.45
28/11/2025	11:54:22.598	550		36.44
			550	36.44
			550	36.44
28/11/2025	11:52:30.997	25		36.40
			25	36.40
			25	36.40
28/11/2025	11:52:26.500	60		36.43
			60	36.43
			60	36.43
28/11/2025	11:50:59.022	50		36.42
			50	36.42
			50	36.42
28/11/2025	11:50:58.984	450		36.42
			450	36.42
			450	36.42
28/11/2025	11:50:41.134	50		36.41
			50	36.41
			50	36.41
28/11/2025	11:48:02.926	25		36.41
			25	36.41
			25	36.41
28/11/2025	11:47:09.065	4		36.41
			4	36.41
			4	36.41
28/11/2025	11:40:26.047	450		36.39
			450	36.39
			450	36.39
28/11/2025	11:40:18.264	27		36.41
			27	36.41
			27	36.41
28/11/2025	11:36:13.697	100		36.38
			100	36.38
			100	36.38
28/11/2025	11:36:13.355	300		36.38
			300	36.38
			300	36.38
28/11/2025	11:36:04.996	350		36.38
			350	36.38
			350	36.38
28/11/2025	11:35:37.572	250		36.38
			250	36.38
			250	36.38
28/11/2025	11:34:10.441	75		36.37
			75	36.37
			75	36.37
28/11/2025	11:33:50.244	100		36.37
			100	36.37
			100	36.37
28/11/2025	11:33:45.732	69		36.38
			69	36.38
			69	36.38
28/11/2025	11:32:40.126	2 650		36.34
			2 650	36.34
			2 650	36.34
28/11/2025	11:31:59.883	350		36.37
			350	36.37
			350	36.37
28/11/2025	11:31:49.139	50		36.34
			50	36.34
			50	36.34
28/11/2025	11:31:10.482	70		36.34
			70	36.34
			70	36.34
28/11/2025	11:30:33.003	5		36.35
			5	36.35
			5	36.35
28/11/2025	11:29:16.025	73		36.37
			73	36.37
			73	36.37
28/11/2025	11:28:54.820	27		36.36
			27	36.36
			27	36.36
28/11/2025	11:26:16.397	250		36.36
			250	36.36
			250	36.36
28/11/2025	11:25:31.889	100		36.35
			100	36.35
			100	36.35
28/11/2025	11:24:11.949	288		36.37
			288	36.37
			288	36.37
28/11/2025	11:21:44.990	100		36.38
			100	36.38
			100	36.38
28/11/2025	11:20:48.488	167		36.38
			167	36.38
			167	36.38
28/11/2025	11:20:05.448	73		36.40
			73	36.40
			73	36.40
28/11/2025	11:18:14.798	10		36.45
			10	36.45
			10	36.45
28/11/2025	11:16:43.371	139		36.46
			139	36.46
			139	36.46
28/11/2025	11:16:32.707	75		36.45
			75	36.45
			75	36.45
28/11/2025	11:15:29.957	350		36.45
			350	36.45
			350	36.45
28/11/2025	11:14:54.843	80		36.46
			80	36.46
			80	36.46
28/11/2025	11:13:53.949	100		36.46
			100	36.46
			100	36.46
28/11/2025	11:12:47.749	2		36.42
			2	36.42
			2	36.42
28/11/2025	11:12:30.629	100		36.41
			100	36.41
			100	36.41
28/11/2025	11:11:08.610	100		36.39
			100	36.39
			100	36.39
28/11/2025	11:10:28.154	250		36.41
			250	36.41
			250	36.41
28/11/2025	11:08:52.435	50		36.42
			50	36.42
			50	36.42
28/11/2025	11:04:54.515	80		36.33
			80	36.33
			80	36.33
28/11/2025	11:04:21.268	306		36.40
			306	36.40
			306	36.40
28/11/2025	11:04:15.348	6		36.41
			6	36.41
			6	36.41
28/11/2025	11:03:24.692	5		36.42
			5	36.42
			5	36.42
28/11/2025	11:00:15.291	100		36.40
			100	36.40
			100	36.40
28/11/2025	10:58:23.609	30		36.40
			30	36.40
			30	36.40
28/11/2025	10:58:21.776	100		36.41
			100	36.41
			100	36.41
28/11/2025	10:58:20.791	50		36.40
			50	36.40
			50	36.40
28/11/2025	10:57:44.115	100		36.41
			100	36.41
			100	36.41
28/11/2025	10:56:19.591	10		36.42
			10	36.42
			10	36.42
28/11/2025	10:53:09.723	41		36.40
			41	36.40
			41	36.40
28/11/2025	10:52:56.665	11		36.40
			11	36.40
			11	36.40
28/11/2025	10:49:17.550	175		36.45
			175	36.45
			175	36.45
28/11/2025	10:47:01.896	80		36.44
			80	36.44
			80	36.44
28/11/2025	10:46:13.012	150		36.44
			150	36.44
			150	36.44
28/11/2025	10:34:19.216	300		36.24
			300	36.24
			300	36.24
28/11/2025	10:33:27.228	167		36.23
			167	36.23
			167	36.23
28/11/2025	10:33:06.076	45		36.25
			45	36.25
			45	36.25
28/11/2025	10:32:09.073	106		36.28
			106	36.28
			106	36.28
28/11/2025	10:31:15.790	300		36.29
			300	36.29
			300	36.29
28/11/2025	10:31:06.417	14		36.28
			14	36.28
			14	36.28
28/11/2025	10:30:54.582	500		36.30
			500	36.30
			500	36.30
28/11/2025	10:30:36.154	300		36.30
			300	36.30
			300	36.30
28/11/2025	10:30:18.674	500		36.28
			500	36.28
			500	36.28
28/11/2025	10:30:18.554	350		36.28
			350	36.28
			350	36.28
28/11/2025	10:29:20.286	50		36.31
			50	36.31
			50	36.31
28/11/2025	10:28:56.370	127		36.30
			127	36.30
			127	36.30
28/11/2025	10:28:43.853	30		36.28
			30	36.28
			30	36.28
28/11/2025	10:27:18.081	600		36.28
			600	36.28
			600	36.28
28/11/2025	10:25:48.862	500		36.28
			500	36.28
			500	36.28
28/11/2025	10:25:24.508	110		36.28
			50	36.28
			110	36.28
			60	36.28
28/11/2025	10:25:06.245	300		36.30
			300	36.30
			300	36.30
28/11/2025	10:24:53.256	250		36.33
			250	36.33
			250	36.33
28/11/2025	10:22:44.147	28		36.28
			28	36.28
			28	36.28
28/11/2025	10:20:57.148	50		36.29
			50	36.29
			50	36.29
28/11/2025	10:20:42.169	10		36.27
			10	36.27
			10	36.27
28/11/2025	10:20:17.572	46		36.29
			46	36.29
			46	36.29
28/11/2025	10:19:14.799	100		36.26
			100	36.26
			100	36.26
28/11/2025	10:19:04.891	100		36.28
			100	36.28
			100	36.28
28/11/2025	10:19:02.435	24		36.26
			24	36.26
			24	36.26
28/11/2025	10:18:23.273	15		36.24
			15	36.24
			15	36.24
28/11/2025	10:18:23.174	4		36.24
			4	36.24
			4	36.24
28/11/2025	10:18:19.461	200		36.25
			200	36.25
			200	36.25
28/11/2025	10:15:42.049	25		36.29
			25	36.29
			25	36.29
28/11/2025	10:13:51.357	180		36.35
			30	36.35
			180	36.35
			150	36.35
28/11/2025	10:13:44.852	12		36.34
			12	36.34
			12	36.34
28/11/2025	10:13:40.191	150		36.36
			150	36.36
			150	36.36
28/11/2025	10:12:11.107	29		36.37
			29	36.37
			29	36.37
28/11/2025	10:11:00.455	5		36.36
			5	36.36
			5	36.36
28/11/2025	10:10:43.766	300		36.38
			300	36.38
			300	36.38
28/11/2025	10:08:10.259	18		36.44
			18	36.44
			18	36.44
28/11/2025	10:06:50.129	70		36.44
			70	36.44
			70	36.44
28/11/2025	10:06:46.461	255		36.44
			255	36.44
			255	36.44
28/11/2025	10:06:11.936	300		36.41
			300	36.41
			300	36.41
28/11/2025	10:06:10.577	50		36.40
			50	36.40
			50	36.40
28/11/2025	10:03:50.449	100		36.47
			100	36.47
			100	36.47
28/11/2025	10:03:24.588	80		36.43
			80	36.43
			80	36.43
28/11/2025	10:02:03.271	25		36.38
			25	36.38
			25	36.38
28/11/2025	10:01:48.026	40		36.37
			40	36.37
			40	36.37
28/11/2025	10:00:45.543	100		36.46
			100	36.46
			100	36.46
28/11/2025	10:00:08.955	860		36.48
			9	36.48
			240	36.48
			620	36.48
			851	36.48
28/11/2025	10:00:08.853	300		36.50
			11	36.50
			100	36.50
			40	36.50
			300	36.50
			149	36.50
28/11/2025	10:00:00.428	170		36.56
			170	36.56
			170	36.56
28/11/2025	09:59:06.301	550		36.56
			550	36.56
			550	36.56
28/11/2025	09:58:21.499	227		36.56
			227	36.56
			227	36.56
28/11/2025	09:58:21.099	500		36.56
			500	36.56
			500	36.56
28/11/2025	09:58:20.868	500		36.56
			500	36.56
			500	36.56
28/11/2025	09:58:20.792	500		36.56
			500	36.56
			500	36.56
28/11/2025	09:58:17.468	500		36.56
			500	36.56
			500	36.56
28/11/2025	09:57:37.677	773		36.56
			773	36.56
			500	36.56
			273	36.56
28/11/2025	09:57:35.967	13		36.54
			13	36.54
			13	36.54
28/11/2025	09:56:45.158	50		36.56
			50	36.56
			50	36.56
28/11/2025	09:55:38.654	30		36.59
			30	36.59
			30	36.59
28/11/2025	09:54:50.964	550		36.57
			550	36.57
			550	36.57
28/11/2025	09:53:52.520	450		36.58
			450	36.58
			450	36.58
28/11/2025	09:53:44.133	300		36.58
			300	36.58
			300	36.58
28/11/2025	09:53:44.041	300		36.58
			250	36.58
			300	36.58
			50	36.58
28/11/2025	09:53:43.948	200		36.60
			200	36.60
			200	36.60
28/11/2025	09:52:56.068	62		36.65
			62	36.65
			62	36.65
28/11/2025	09:52:21.714	12		36.64
			12	36.64
			12	36.64
28/11/2025	09:52:12.153	25		36.65
			25	36.65
			25	36.65
28/11/2025	09:52:02.558	120		36.66
			120	36.66
			120	36.66
28/11/2025	09:51:42.141	100		36.65
			100	36.65
			100	36.65
28/11/2025	09:51:28.451	300		36.66
			300	36.66
			300	36.66
28/11/2025	09:50:27.032	300		36.66
			300	36.66
			300	36.66
28/11/2025	09:48:14.903	315		36.67
			315	36.67
			315	36.67
28/11/2025	09:48:11.719	21		36.68
			21	36.68
			21	36.68

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 465.00
Ask: 1 472.00
Volume: 52 624
-3.52%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
28/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice