Tradegate Exchange

Daimler Truck Holding AG

351

560

39.62

Date	Time	Volume	Order Volume	Price
28/05/2024	13:31:04.680	1 600		39.57
			1 600	39.57
			1 600	39.57
28/05/2024	13:30:47.166	450		39.59
			450	39.59
			450	39.59
28/05/2024	13:30:47.024	450		39.59
			450	39.59
			450	39.59
28/05/2024	13:09:20.066	45		39.60
			45	39.60
			45	39.60
28/05/2024	13:08:00.274	100		39.56
			100	39.56
			100	39.56
28/05/2024	13:04:59.513	126		39.59
			126	39.59
			126	39.59
28/05/2024	13:02:32.688	65		39.63
			65	39.63
			65	39.63
28/05/2024	13:02:20.800	300		39.63
			300	39.63
			300	39.63
28/05/2024	13:00:26.989	25		39.63
			25	39.63
			25	39.63
28/05/2024	12:58:27.317	60		39.58
			60	39.58
			60	39.58
28/05/2024	12:55:48.893	3		39.58
			3	39.58
			3	39.58
28/05/2024	12:55:13.378	10		39.58
			10	39.58
			10	39.58
28/05/2024	12:49:34.794	500		39.59
			500	39.59
			500	39.59
28/05/2024	12:42:55.194	105		39.60
			105	39.60
			105	39.60
28/05/2024	12:39:52.898	34		39.57
			34	39.57
			34	39.57
28/05/2024	12:38:24.767	9		39.57
			9	39.57
			9	39.57
28/05/2024	12:34:44.038	79		39.55
			79	39.55
			79	39.55
28/05/2024	12:34:31.774	5		39.54
			5	39.54
			5	39.54
28/05/2024	12:33:02.822	100		39.54
			100	39.54
			100	39.54
28/05/2024	12:32:10.784	13		39.55
			13	39.55
			13	39.55
28/05/2024	12:29:27.940	300		39.56
			300	39.56
			300	39.56
28/05/2024	12:29:03.397	30		39.56
			30	39.56
			30	39.56
28/05/2024	12:28:49.795	215		39.55
			215	39.55
			215	39.55
28/05/2024	12:28:36.628	3		39.55
			3	39.55
			3	39.55
28/05/2024	12:28:04.400	9		39.58
			9	39.58
			9	39.58
28/05/2024	12:26:22.426	100		39.57
			100	39.57
			100	39.57
28/05/2024	12:25:05.611	15		39.59
			15	39.59
			15	39.59
28/05/2024	12:23:59.295	10		39.59
			10	39.59
			10	39.59
28/05/2024	12:22:11.803	100		39.60
			100	39.60
			100	39.60
28/05/2024	12:22:10.479	73		39.61
			73	39.61
			73	39.61
28/05/2024	12:20:18.917	96		39.61
			96	39.61
			96	39.61
28/05/2024	12:19:21.334	225		39.62
			225	39.62
			225	39.62
28/05/2024	12:14:23.593	75		39.61
			75	39.61
			75	39.61
28/05/2024	12:13:51.085	500		39.61
			500	39.61
			500	39.61
28/05/2024	12:11:49.190	100		39.60
			100	39.60
			100	39.60
28/05/2024	12:11:49.166	250		39.60
			250	39.60
			250	39.60
28/05/2024	12:10:00.426	222		39.61
			222	39.61
			222	39.61
28/05/2024	12:09:41.864	50		39.62
			50	39.62
			50	39.62
28/05/2024	12:05:40.280	40		39.63
			40	39.63
			40	39.63
28/05/2024	12:05:26.163	121		39.63
			121	39.63
			121	39.63
28/05/2024	12:05:18.001	15		39.63
			15	39.63
			15	39.63
28/05/2024	12:03:21.280	100		39.63
			100	39.63
			100	39.63
28/05/2024	12:03:03.409	25		39.64
			25	39.64
			25	39.64
28/05/2024	12:02:20.236	25		39.64
			25	39.64
			25	39.64
28/05/2024	12:01:04.306	26		39.64
			26	39.64
			26	39.64
28/05/2024	11:58:39.197	100		39.67
			100	39.67
			100	39.67
28/05/2024	11:57:53.660	100		39.66
			100	39.66
			100	39.66
28/05/2024	11:57:10.821	100		39.65
			100	39.65
			100	39.65
28/05/2024	11:56:25.034	50		39.66
			50	39.66
			50	39.66
28/05/2024	11:55:16.352	100		39.65
			100	39.65
			100	39.65
28/05/2024	11:53:44.965	100		39.64
			100	39.64
			100	39.64
28/05/2024	11:53:37.461	70		39.65
			70	39.65
			70	39.65
28/05/2024	11:53:32.125	138		39.66
			138	39.66
			138	39.66
28/05/2024	11:52:56.324	70		39.67
			70	39.67
			70	39.67
28/05/2024	11:52:44.094	250		39.67
			250	39.67
			250	39.67
28/05/2024	11:52:11.929	150		39.66
			150	39.66
			150	39.66
28/05/2024	11:52:06.742	250		39.67
			250	39.67
			250	39.67
28/05/2024	11:51:30.152	150		39.67
			150	39.67
			150	39.67
28/05/2024	11:50:57.229	60		39.66
			60	39.66
			60	39.66
28/05/2024	11:49:09.133	125		39.69
			125	39.69
			125	39.69
28/05/2024	11:48:50.599	150		39.68
			150	39.68
			150	39.68
28/05/2024	11:47:55.705	10		39.69
			8	39.69
			2	39.69
			10	39.69
28/05/2024	11:44:36.253	100		39.68
			100	39.68
			100	39.68
28/05/2024	11:44:09.053	500		39.70
			125	39.70
			175	39.70
			200	39.70
			500	39.70
28/05/2024	11:43:15.906	200		39.68
			200	39.68
			200	39.68
28/05/2024	11:39:24.735	25		39.66
			25	39.66
			25	39.66
28/05/2024	11:37:40.357	20		39.65
			20	39.65
			20	39.65
28/05/2024	11:37:21.664	12		39.66
			12	39.66
			12	39.66
28/05/2024	11:35:37.580	8		39.65
			8	39.65
			8	39.65
28/05/2024	11:33:57.389	76		39.65
			76	39.65
			76	39.65
28/05/2024	11:32:17.576	3		39.65
			3	39.65
			3	39.65
28/05/2024	11:31:40.970	41		39.69
			41	39.69
			41	39.69
28/05/2024	11:31:30.246	125		39.69
			125	39.69
			125	39.69
28/05/2024	11:29:44.702	10		39.70
			10	39.70
			10	39.70
28/05/2024	11:28:46.569	34		39.70
			34	39.70
			34	39.70
28/05/2024	11:28:35.639	1		39.70
			1	39.70
			1	39.70
28/05/2024	11:28:16.594	65		39.70
			65	39.70
			65	39.70
28/05/2024	11:28:06.070	5		39.68
			5	39.68
			5	39.68
28/05/2024	11:27:55.107	500		39.69
			500	39.69
			500	39.69
28/05/2024	11:26:33.840	20		39.69
			20	39.69
			20	39.69
28/05/2024	11:25:44.449	50		39.69
			50	39.69
			50	39.69
28/05/2024	11:25:32.896	77		39.70
			77	39.70
			77	39.70
28/05/2024	11:25:29.299	40		39.66
			40	39.66
			40	39.66
28/05/2024	11:25:19.206	819		39.65
			819	39.65
			819	39.65
28/05/2024	11:24:59.030	350		39.65
			250	39.65
			350	39.65
			100	39.65
28/05/2024	11:24:52.029	70		39.64
			70	39.64
			70	39.64
28/05/2024	11:24:47.562	12		39.64
			12	39.64
			12	39.64
28/05/2024	11:23:14.425	1 000		39.65
			100	39.65
			1 000	39.65
			900	39.65
28/05/2024	11:23:11.395	45		39.64
			45	39.64
			45	39.64
28/05/2024	11:22:58.749	375		39.64
			375	39.64
			375	39.64
28/05/2024	11:21:11.254	30		39.63
			30	39.63
			30	39.63
28/05/2024	11:20:24.005	250		39.62
			250	39.62
			250	39.62
28/05/2024	11:19:59.926	50		39.63
			50	39.63
			50	39.63
28/05/2024	11:19:55.260	100		39.62
			100	39.62
			100	39.62
28/05/2024	11:19:45.064	70		39.62
			70	39.62
			70	39.62
28/05/2024	11:19:14.099	75		39.62
			75	39.62
			75	39.62
28/05/2024	11:19:08.576	90		39.62
			90	39.62
			90	39.62
28/05/2024	11:18:40.972	130		39.64
			130	39.64
			130	39.64
28/05/2024	11:17:50.058	100		39.63
			100	39.63
			100	39.63
28/05/2024	11:17:47.020	100		39.61
			100	39.61
			100	39.61
28/05/2024	11:15:53.491	100		39.61
			100	39.61
			100	39.61
28/05/2024	11:15:25.469	50		39.61
			50	39.61
			50	39.61
28/05/2024	11:13:37.953	100		39.60
			100	39.60
			100	39.60
28/05/2024	11:13:17.428	40		39.60
			40	39.60
			40	39.60
28/05/2024	11:11:57.398	400		39.62
			400	39.62
			400	39.62
28/05/2024	11:10:07.692	450		39.61
			450	39.61
			450	39.61
28/05/2024	11:09:31.469	1		39.63
			1	39.63
			1	39.63
28/05/2024	11:09:04.999	3		39.62
			3	39.62
			3	39.62
28/05/2024	11:08:40.779	1		39.63
			1	39.63
			1	39.63
28/05/2024	11:08:08.381	8		39.61
			8	39.61
			8	39.61
28/05/2024	11:06:50.477	1		39.60
			1	39.60
			1	39.60
28/05/2024	11:06:45.803	40		39.61
			40	39.61
			40	39.61
28/05/2024	11:06:34.503	96		39.61
			96	39.61
			96	39.61
28/05/2024	11:06:11.366	1		39.61
			1	39.61
			1	39.61
28/05/2024	11:04:26.227	35		39.61
			35	39.61
			35	39.61
28/05/2024	11:03:41.124	13		39.61
			13	39.61
			13	39.61
28/05/2024	11:02:16.606	100		39.61
			100	39.61
			100	39.61
28/05/2024	11:01:49.216	100		39.61
			100	39.61
			100	39.61
28/05/2024	11:00:58.705	100		39.60
			100	39.60
			100	39.60
28/05/2024	10:58:26.618	164		39.59
			164	39.59
			164	39.59
28/05/2024	10:56:32.291	50		39.58
			50	39.58
			50	39.58
28/05/2024	10:55:56.877	500		39.57
			500	39.57
			500	39.57
28/05/2024	10:55:20.846	40		39.56
			40	39.56
			40	39.56
28/05/2024	10:55:13.670	300		39.56
			300	39.56
			300	39.56
28/05/2024	10:52:48.555	4		39.57
			4	39.57
			4	39.57
28/05/2024	10:52:22.930	30		39.57
			30	39.57
			30	39.57
28/05/2024	10:51:55.017	32		39.58
			32	39.58
			32	39.58
28/05/2024	10:51:40.002	90		39.59
			90	39.59
			90	39.59
28/05/2024	10:50:34.826	225		39.58
			225	39.58
			225	39.58
28/05/2024	10:49:22.791	100		39.58
			100	39.58
			100	39.58
28/05/2024	10:49:17.268	15		39.58
			15	39.58
			15	39.58
28/05/2024	10:46:53.695	15		39.57
			15	39.57
			15	39.57
28/05/2024	10:46:06.057	50		39.57
			50	39.57
			50	39.57
28/05/2024	10:44:44.298	100		39.58
			100	39.58
			100	39.58
28/05/2024	10:44:36.954	1		39.58
			1	39.58
			1	39.58
28/05/2024	10:44:32.044	10		39.59
			10	39.59
			10	39.59
28/05/2024	10:44:01.281	26		39.59
			26	39.59
			26	39.59
28/05/2024	10:43:51.920	300		39.59
			300	39.59
			300	39.59
28/05/2024	10:43:03.038	4		39.60
			4	39.60
			4	39.60
28/05/2024	10:42:56.982	30		39.59
			30	39.59
			30	39.59
28/05/2024	10:42:25.742	1		39.60
			1	39.60
			1	39.60
28/05/2024	10:41:12.096	80		39.58
			80	39.58
			80	39.58
28/05/2024	10:40:53.549	1		39.59
			1	39.59
			1	39.59
28/05/2024	10:40:53.059	50		39.59
			50	39.59
			50	39.59
28/05/2024	10:40:41.995	30		39.59
			30	39.59
			30	39.59
28/05/2024	10:40:16.310	100		39.59
			100	39.59
			100	39.59
28/05/2024	10:39:59.155	126		39.59
			126	39.59
			126	39.59
28/05/2024	10:39:46.973	300		39.58
			300	39.58
			300	39.58
28/05/2024	10:38:20.252	110		39.58
			110	39.58
			110	39.58
28/05/2024	10:37:42.923	20		39.58
			20	39.58
			20	39.58
28/05/2024	10:37:10.542	110		39.58
			110	39.58
			110	39.58
28/05/2024	10:35:18.696	30		39.58
			30	39.58
			30	39.58
28/05/2024	10:33:25.809	81		39.58
			81	39.58
			81	39.58
28/05/2024	10:33:02.406	2		39.58
			2	39.58
			2	39.58
28/05/2024	10:32:17.313	16		39.54
			16	39.54
			16	39.54
28/05/2024	10:31:22.112	3		39.57
			3	39.57
			3	39.57
28/05/2024	10:28:27.527	110		39.54
			110	39.54
			110	39.54
28/05/2024	10:27:19.701	150		39.55
			150	39.55
			150	39.55
28/05/2024	10:26:25.849	126		39.55
			126	39.55
			126	39.55
28/05/2024	10:24:15.463	10		39.52
			10	39.52
			10	39.52
28/05/2024	10:22:11.757	150		39.52
			150	39.52
			150	39.52
28/05/2024	10:20:26.629	100		39.51
			100	39.51
			100	39.51
28/05/2024	10:19:40.657	250		39.54
			250	39.54
			250	39.54
28/05/2024	10:19:15.283	61		39.55
			61	39.55
			61	39.55
28/05/2024	10:18:16.002	90		39.55
			90	39.55
			90	39.55
28/05/2024	10:16:15.204	50		39.57
			50	39.57
			50	39.57
28/05/2024	10:15:39.840	100		39.55
			100	39.55
			100	39.55
28/05/2024	10:14:56.043	300		39.53
			300	39.53
			300	39.53
28/05/2024	10:14:17.235	100		39.54
			100	39.54
			100	39.54
28/05/2024	10:14:08.540	3		39.54
			3	39.54
			3	39.54
28/05/2024	10:14:06.547	1		39.54
			1	39.54
			1	39.54
28/05/2024	10:14:06.118	100		39.53
			100	39.53
			100	39.53
28/05/2024	10:14:05.849	550		39.53
			550	39.53
			550	39.53
28/05/2024	10:14:05.344	300		39.53
			300	39.53
			300	39.53
28/05/2024	10:13:54.970	550		39.55
			550	39.55
			550	39.55
28/05/2024	10:12:40.686	550		39.54
			550	39.54
			550	39.54
28/05/2024	10:12:18.628	20		39.55
			20	39.55
			20	39.55
28/05/2024	10:11:33.547	34		39.55
			34	39.55
			34	39.55
28/05/2024	10:11:17.555	20		39.55
			20	39.55
			20	39.55
28/05/2024	10:10:48.404	2		39.56
			2	39.56
			2	39.56
28/05/2024	10:10:16.650	10		39.55
			10	39.55
			10	39.55
28/05/2024	10:09:40.648	300		39.56
			300	39.56
			300	39.56
28/05/2024	10:08:47.979	10		39.56
			10	39.56
			10	39.56
28/05/2024	10:07:46.591	10		39.60
			10	39.60
			10	39.60
28/05/2024	10:06:40.630	300		39.60
			300	39.60
			300	39.60
28/05/2024	10:03:40.616	300		39.57
			250	39.57
			50	39.57
			300	39.57
28/05/2024	10:03:21.038	500		39.56
			500	39.56
			500	39.56
28/05/2024	10:03:16.816	550		39.56
			550	39.56
			550	39.56
28/05/2024	10:03:12.442	13		39.55
			13	39.55
			13	39.55
28/05/2024	10:02:49.311	1 000		39.60
			1 000	39.60
			1 000	39.60
28/05/2024	10:02:41.831	200		39.59
			200	39.59
			200	39.59
28/05/2024	10:01:57.633	2		39.55
			2	39.55
			2	39.55
28/05/2024	10:01:37.270	5		39.54
			5	39.54
			5	39.54
28/05/2024	10:01:36.894	299		39.54
			299	39.54
			299	39.54
28/05/2024	10:01:00.984	3		39.54
			3	39.54
			3	39.54
28/05/2024	10:01:00.563	200		39.54
			200	39.54
			200	39.54
28/05/2024	10:00:51.022	4		39.54
			4	39.54
			4	39.54
28/05/2024	10:00:48.950	300		39.55
			300	39.55
			300	39.55
28/05/2024	10:00:40.528	24		39.55
			24	39.55
			24	39.55
28/05/2024	10:00:01.311	2		39.54
			2	39.54
			2	39.54
28/05/2024	09:59:49.466	5		39.53
			5	39.53
			5	39.53
28/05/2024	09:59:49.008	9		39.53
			9	39.53
			9	39.53
28/05/2024	09:59:40.094	80		39.54
			80	39.54
			80	39.54
28/05/2024	09:58:43.312	5		39.54
			5	39.54
			5	39.54
28/05/2024	09:58:41.665	4		39.55
			4	39.55
			4	39.55
28/05/2024	09:58:22.861	300		39.56
			300	39.56
			300	39.56
28/05/2024	09:58:04.900	7		39.55
			7	39.55
			7	39.55
28/05/2024	09:58:02.572	180		39.55
			180	39.55
			180	39.55
28/05/2024	09:57:42.435	4		39.56
			4	39.56
			4	39.56
28/05/2024	09:57:41.895	3		39.56
			3	39.56
			3	39.56
28/05/2024	09:57:41.559	222		39.56
			222	39.56
			222	39.56
28/05/2024	09:56:49.454	11		39.56
			11	39.56
			11	39.56
28/05/2024	09:56:43.804	10		39.55
			10	39.55
			10	39.55
28/05/2024	09:56:35.477	3		39.56
			3	39.56
			3	39.56
28/05/2024	09:56:34.667	6		39.57
			6	39.57
			6	39.57
28/05/2024	09:55:07.803	5		39.57
			5	39.57
			5	39.57
28/05/2024	09:54:37.885	10		39.58
			10	39.58
			10	39.58
28/05/2024	09:54:32.936	11		39.59
			11	39.59
			11	39.59
28/05/2024	09:54:29.128	4		39.59
			4	39.59
			4	39.59
28/05/2024	09:54:17.981	25		39.60
			25	39.60
			25	39.60
28/05/2024	09:54:07.598	58		39.60
			58	39.60
			58	39.60
28/05/2024	09:54:07.173	11		39.60
			11	39.60
			11	39.60
28/05/2024	09:54:04.321	26		39.59
			26	39.59
			26	39.59
28/05/2024	09:54:02.746	8		39.60
			8	39.60
			8	39.60
28/05/2024	09:53:56.206	5		39.61
			5	39.61
			5	39.61
28/05/2024	09:53:50.325	26		39.60
			26	39.60
			26	39.60
28/05/2024	09:53:32.383	4		39.63
			4	39.63
			4	39.63
28/05/2024	09:52:58.275	9		39.63
			9	39.63
			9	39.63
28/05/2024	09:52:57.014	231		39.62
			231	39.62
			231	39.62
28/05/2024	09:52:45.416	15		39.62
			15	39.62
			15	39.62
28/05/2024	09:52:35.822	20		39.63
			20	39.63
			20	39.63
28/05/2024	09:52:26.739	2		39.64
			2	39.64
			2	39.64
28/05/2024	09:52:12.417	20		39.63
			20	39.63
			20	39.63
28/05/2024	09:52:11.934	5		39.63
			5	39.63
			5	39.63
28/05/2024	09:51:34.788	10		39.63
			10	39.63
			10	39.63
28/05/2024	09:51:10.893	1		39.64
			1	39.64
			1	39.64
28/05/2024	09:51:10.457	19		39.64
			19	39.64
			19	39.64
28/05/2024	09:51:09.910	17		39.64
			17	39.64
			17	39.64
28/05/2024	09:51:09.530	5		39.64
			5	39.64
			5	39.64
28/05/2024	09:50:47.963	37		39.65
			37	39.65
			37	39.65
28/05/2024	09:50:43.868	3		39.64
			3	39.64
			3	39.64
28/05/2024	09:50:31.455	16		39.63
			16	39.63
			16	39.63
28/05/2024	09:49:11.782	450		39.61
			50	39.61
			450	39.61
			400	39.61
28/05/2024	09:48:55.621	300		39.62
			300	39.62
			300	39.62
28/05/2024	09:48:36.543	300		39.62
			300	39.62
			300	39.62
28/05/2024	09:47:37.241	50		39.63
			50	39.63
			50	39.63
28/05/2024	09:46:35.915	38		39.63
			38	39.63
			38	39.63
28/05/2024	09:46:20.399	60		39.63
			60	39.63
			60	39.63
28/05/2024	09:44:54.508	300		39.61
			300	39.61
			300	39.61
28/05/2024	09:44:39.797	50		39.62
			50	39.62
			50	39.62
28/05/2024	09:44:19.311	100		39.60
			100	39.60
			100	39.60
28/05/2024	09:44:02.970	26		39.58
			26	39.58
			26	39.58
28/05/2024	09:42:47.852	300		39.56
			300	39.56
			300	39.56
28/05/2024	09:42:26.524	300		39.57
			300	39.57
			300	39.57
28/05/2024	09:40:15.944	25		39.57
			25	39.57
			25	39.57
28/05/2024	09:38:38.875	300		39.57
			300	39.57
			300	39.57
28/05/2024	09:34:54.985	34		39.55
			34	39.55
			34	39.55
28/05/2024	09:34:54.464	5		39.55
			5	39.55
			5	39.55
28/05/2024	09:34:27.784	6		39.54
			6	39.54
			6	39.54
28/05/2024	09:34:15.567	26		39.54
			26	39.54
			26	39.54
28/05/2024	09:33:10.263	1		39.52
			1	39.52
			1	39.52
28/05/2024	09:32:41.177	150		39.53
			150	39.53
			150	39.53
28/05/2024	09:31:46.091	6		39.54
			6	39.54
			6	39.54
28/05/2024	09:31:45.742	126		39.54
			126	39.54
			126	39.54
28/05/2024	09:31:07.629	20		39.52
			20	39.52
			20	39.52
28/05/2024	09:26:27.753	2		39.52
			2	39.52
			2	39.52
28/05/2024	09:25:44.642	300		39.50
			300	39.50
			300	39.50
28/05/2024	09:25:44.265	75		39.49
			75	39.49
			75	39.49
28/05/2024	09:23:05.654	419		39.50
			419	39.50
			419	39.50
28/05/2024	09:20:00.325	60		39.54
			60	39.54
			60	39.54
28/05/2024	09:18:47.637	280		39.52
			280	39.52
			280	39.52
28/05/2024	09:18:37.875	300		39.53
			300	39.53
			300	39.53
28/05/2024	09:17:02.686	110		39.51
			110	39.51
			110	39.51
28/05/2024	09:17:02.328	300		39.51
			300	39.51
			300	39.51
28/05/2024	09:17:02.237	300		39.51
			300	39.51
			300	39.51
28/05/2024	09:16:49.325	150		39.52
			150	39.52
			150	39.52
28/05/2024	09:15:41.004	300		39.53
			300	39.53
			300	39.53
28/05/2024	09:14:02.689	200		39.47
			200	39.47
			200	39.47
28/05/2024	09:14:02.537	300		39.47
			300	39.47
			300	39.47
28/05/2024	09:13:33.077	2		39.47
			2	39.47
			2	39.47
28/05/2024	09:13:20.662	1		39.49
			1	39.49
			1	39.49
28/05/2024	09:13:16.751	420		39.50
			420	39.50
			420	39.50
28/05/2024	09:11:06.349	10		39.55
			10	39.55
			10	39.55
28/05/2024	09:10:39.735	100		39.56
			100	39.56
			100	39.56
28/05/2024	09:09:28.120	40		39.55
			40	39.55
			40	39.55
28/05/2024	09:09:06.109	15		39.53
			15	39.53
			15	39.53
28/05/2024	09:08:53.035	520		39.56
			520	39.56
			520	39.56
28/05/2024	09:07:21.243	100		39.57
			100	39.57
			100	39.57
28/05/2024	09:07:04.415	352		39.57
			352	39.57
			352	39.57
28/05/2024	09:05:42.570	200		39.59
			200	39.59
			200	39.59
28/05/2024	09:05:16.010	60		39.66
			60	39.66
			60	39.66
28/05/2024	09:04:31.652	50		39.61
			50	39.61
			50	39.61
28/05/2024	09:03:28.324	10		39.61
			10	39.61
			10	39.61
28/05/2024	09:03:12.393	25		39.61
			25	39.61
			25	39.61
28/05/2024	09:01:52.862	60		39.64
			60	39.64
			60	39.64
28/05/2024	09:00:58.174	300		39.66
			300	39.66
			300	39.66
28/05/2024	09:00:49.416	100		39.64
			100	39.64
			100	39.64
28/05/2024	09:00:41.194	50		39.65
			50	39.65
			50	39.65
28/05/2024	09:00:29.582	300		39.65
			300	39.65
			300	39.65
28/05/2024	09:00:12.301	1		39.64
			1	39.64
			1	39.64
28/05/2024	08:58:51.668	510		39.60
			510	39.60
			510	39.60
28/05/2024	08:58:35.263	20		39.59
			20	39.59
			20	39.59
28/05/2024	08:57:53.069	12		39.59
			12	39.59
			12	39.59
28/05/2024	08:52:44.371	300		39.41
			300	39.41
			300	39.41
28/05/2024	08:50:57.489	400		39.56
			400	39.56
			400	39.56
28/05/2024	08:50:54.708	416		39.55
			416	39.55
			416	39.55
28/05/2024	08:50:42.936	300		39.54
			300	39.54
			300	39.54
28/05/2024	08:48:54.057	102		39.54
			102	39.54
			102	39.54
28/05/2024	08:48:16.088	250		39.54
			250	39.54
			250	39.54
28/05/2024	08:48:07.527	10		39.54
			10	39.54
			10	39.54
28/05/2024	08:43:40.978	30		39.54
			30	39.54
			30	39.54
28/05/2024	08:42:19.919	126		39.54
			98	39.54
			28	39.54
			126	39.54
28/05/2024	08:39:38.233	50		39.54
			50	39.54
			50	39.54
28/05/2024	08:39:25.566	17		39.41
			17	39.41
			17	39.41
28/05/2024	08:34:39.732	60		39.54
			60	39.54
			60	39.54
28/05/2024	08:33:06.672	22		39.54
			22	39.54
			22	39.54
28/05/2024	08:27:43.640	75		39.54
			25	39.54
			50	39.54
			75	39.54
28/05/2024	08:24:19.049	8		39.41
			8	39.41
			8	39.41
28/05/2024	08:21:27.251	20		39.54
			20	39.54
			20	39.54
28/05/2024	08:13:09.969	2		39.54
			2	39.54
			2	39.54
28/05/2024	08:06:29.982	150		39.55
			150	39.55
			150	39.55
28/05/2024	08:05:25.157	3		39.41
			3	39.41
			3	39.41
28/05/2024	08:04:44.876	50		39.41
			50	39.41
			50	39.41
28/05/2024	08:04:21.284	25		39.55
			25	39.55
			25	39.55
28/05/2024	08:04:00.700	76		39.50
			66	39.50
			10	39.50
			76	39.50
28/05/2024	08:03:56.829	5		39.55
			5	39.55
			5	39.55
28/05/2024	08:03:54.168	323		39.55
			35	39.55
			117	39.55
			100	39.55
			33	39.55
			50	39.55
			15	39.55
			4	39.55
			2	39.55
			20	39.55
			15	39.55
			3	39.55
			252	39.55

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 1 049.60
Ask: 1 050.60
Volume: 145 267
+4.19%

Top 5 Turnover

Realtime Quotes
Last Update:
28/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice