Tradegate Exchange

Daimler Truck Holding AG

363

414

37.38

Date	Time	Volume	Order Volume	Price
17/12/2025	15:37:06.498	6		37.66
			6	37.66
			6	37.66
17/12/2025	15:36:25.922	1		37.65
			1	37.65
			1	37.65
17/12/2025	15:34:45.725	300		37.66
			300	37.66
			300	37.66
17/12/2025	15:31:10.332	143		37.65
			143	37.65
			143	37.65
17/12/2025	15:31:09.820	119		37.65
			119	37.65
			119	37.65
17/12/2025	15:29:32.813	80		37.58
			80	37.58
			80	37.58
17/12/2025	15:29:18.138	300		37.59
			300	37.59
			300	37.59
17/12/2025	15:29:01.138	8		37.58
			8	37.58
			8	37.58
17/12/2025	15:25:08.883	550		37.65
			550	37.65
			550	37.65
17/12/2025	15:23:45.704	300		37.60
			300	37.60
			300	37.60
17/12/2025	15:23:25.058	510		37.60
			510	37.60
			10	37.60
			500	37.60
17/12/2025	15:21:07.879	450		37.53
			450	37.53
			450	37.53
17/12/2025	15:21:03.688	550		37.53
			550	37.53
			550	37.53
17/12/2025	15:20:38.328	25		37.49
			25	37.49
			25	37.49
17/12/2025	15:20:21.238	300		37.50
			275	37.50
			300	37.50
			25	37.50
17/12/2025	15:18:11.766	1		37.45
			1	37.45
			1	37.45
17/12/2025	15:15:06.774	200		37.44
			200	37.44
			200	37.44
17/12/2025	15:14:50.193	227		37.42
			227	37.42
			227	37.42
17/12/2025	15:07:08.857	300		37.33
			300	37.33
			300	37.33
17/12/2025	15:07:08.451	50		37.33
			50	37.33
			50	37.33
17/12/2025	15:06:14.501	27		37.34
			27	37.34
			27	37.34
17/12/2025	15:03:10.442	300		37.35
			300	37.35
			300	37.35
17/12/2025	14:57:54.782	92		37.33
			92	37.33
			92	37.33
17/12/2025	14:57:43.172	100		37.34
			100	37.34
			100	37.34
17/12/2025	14:56:41.202	200		37.34
			200	37.34
			200	37.34
17/12/2025	14:53:20.171	101		37.34
			101	37.34
			101	37.34
17/12/2025	14:52:12.711	1 369		37.32
			1 369	37.32
			1 369	37.32
17/12/2025	14:52:05.699	300		37.34
			300	37.34
			300	37.34
17/12/2025	14:48:15.679	200		37.36
			200	37.36
			200	37.36
17/12/2025	14:48:12.119	180		37.36
			180	37.36
			180	37.36
17/12/2025	14:47:02.794	75		37.39
			75	37.39
			75	37.39
17/12/2025	14:37:36.552	100		37.41
			100	37.41
			100	37.41
17/12/2025	14:33:08.168	20		37.37
			20	37.37
			20	37.37
17/12/2025	14:32:33.848	100		37.36
			100	37.36
			100	37.36
17/12/2025	14:27:11.962	17		37.34
			17	37.34
			17	37.34
17/12/2025	14:25:04.102	50		37.34
			50	37.34
			50	37.34
17/12/2025	14:24:17.777	81		37.35
			81	37.35
			81	37.35
17/12/2025	14:19:32.931	25		37.41
			25	37.41
			25	37.41
17/12/2025	14:18:10.571	36		37.38
			36	37.38
			36	37.38
17/12/2025	14:17:18.818	50		37.37
			50	37.37
			50	37.37
17/12/2025	14:14:12.480	1		37.32
			1	37.32
			1	37.32
17/12/2025	14:13:17.403	6		37.35
			6	37.35
			6	37.35
17/12/2025	14:13:06.700	10		37.34
			10	37.34
			10	37.34
17/12/2025	14:12:27.025	1		37.37
			1	37.37
			1	37.37
17/12/2025	14:12:06.829	210		37.35
			210	37.35
			210	37.35
17/12/2025	14:12:02.183	340		37.35
			340	37.35
			300	37.35
			40	37.35
17/12/2025	14:10:00.966	300		37.35
			300	37.35
			300	37.35
17/12/2025	14:07:58.414	550		37.34
			550	37.34
			550	37.34
17/12/2025	13:55:27.320	125		37.42
			125	37.42
			125	37.42
17/12/2025	13:55:09.170	235		37.40
			235	37.40
			235	37.40
17/12/2025	13:51:06.861	2		37.40
			2	37.40
			2	37.40
17/12/2025	13:49:19.750	300		37.38
			300	37.38
			300	37.38
17/12/2025	13:49:00.807	28		37.38
			28	37.38
			28	37.38
17/12/2025	13:44:27.650	10		37.37
			10	37.37
			10	37.37
17/12/2025	13:40:19.841	80		37.37
			80	37.37
			80	37.37
17/12/2025	13:39:48.170	258		37.37
			258	37.37
			258	37.37
17/12/2025	13:38:17.488	522		37.38
			522	37.38
			522	37.38
17/12/2025	13:37:52.000	200		37.38
			200	37.38
			200	37.38
17/12/2025	13:36:41.749	47		37.39
			47	37.39
			47	37.39
17/12/2025	13:32:09.907	200		37.37
			200	37.37
			200	37.37
17/12/2025	13:28:08.383	300		37.33
			300	37.33
			300	37.33
17/12/2025	13:23:46.407	5		37.30
			5	37.30
			5	37.30
17/12/2025	13:21:19.429	100		37.28
			100	37.28
			100	37.28
17/12/2025	13:20:35.391	110		37.26
			110	37.26
			110	37.26
17/12/2025	13:19:08.285	100		37.27
			100	37.27
			100	37.27
17/12/2025	13:15:42.437	3		37.28
			3	37.28
			3	37.28
17/12/2025	13:12:58.954	400		37.27
			400	37.27
			400	37.27
17/12/2025	13:12:32.643	9		37.26
			9	37.26
			9	37.26
17/12/2025	13:08:15.683	67		37.29
			67	37.29
			67	37.29
17/12/2025	13:06:43.484	72		37.27
			72	37.27
			72	37.27
17/12/2025	13:03:35.016	49		37.31
			49	37.31
			49	37.31
17/12/2025	12:58:12.370	31		37.31
			31	37.31
			31	37.31
17/12/2025	12:55:52.871	5		37.29
			5	37.29
			5	37.29
17/12/2025	12:55:35.689	250		37.30
			250	37.30
			250	37.30
17/12/2025	12:55:16.324	400		37.29
			400	37.29
			400	37.29
17/12/2025	12:52:41.446	10		37.32
			10	37.32
			10	37.32
17/12/2025	12:51:31.041	223		37.31
			223	37.31
			223	37.31
17/12/2025	12:49:31.314	250		37.32
			250	37.32
			250	37.32
17/12/2025	12:49:03.991	81		37.33
			81	37.33
			81	37.33
17/12/2025	12:48:22.645	6		37.32
			6	37.32
			6	37.32
17/12/2025	12:47:15.439	32		37.32
			32	37.32
			32	37.32
17/12/2025	12:47:09.774	200		37.32
			200	37.32
			200	37.32
17/12/2025	12:46:07.598	250		37.32
			250	37.32
			250	37.32
17/12/2025	12:43:46.003	100		37.30
			100	37.30
			100	37.30
17/12/2025	12:43:04.338	29		37.28
			29	37.28
			29	37.28
17/12/2025	12:42:54.347	100		37.30
			100	37.30
			100	37.30
17/12/2025	12:39:37.742	300		37.35
			300	37.35
			300	37.35
17/12/2025	12:38:22.835	50		37.34
			50	37.34
			50	37.34
17/12/2025	12:36:06.028	50		37.34
			50	37.34
			50	37.34
17/12/2025	12:34:29.958	80		37.33
			80	37.33
			80	37.33
17/12/2025	12:34:29.081	251		37.34
			251	37.34
			251	37.34
17/12/2025	12:32:30.024	35		37.34
			35	37.34
			35	37.34
17/12/2025	12:29:43.622	115		37.33
			115	37.33
			115	37.33
17/12/2025	12:29:14.742	7		37.33
			7	37.33
			7	37.33
17/12/2025	12:25:08.573	20		37.34
			20	37.34
			20	37.34
17/12/2025	12:16:15.485	80		37.33
			80	37.33
			80	37.33
17/12/2025	12:12:57.189	10		37.32
			10	37.32
			10	37.32
17/12/2025	12:12:09.582	35		37.31
			35	37.31
			35	37.31
17/12/2025	12:12:06.430	2		37.31
			2	37.31
			2	37.31
17/12/2025	12:06:45.131	250		37.32
			250	37.32
			250	37.32
17/12/2025	12:00:41.352	159		37.34
			159	37.34
			159	37.34
17/12/2025	11:59:23.773	40		37.34
			40	37.34
			40	37.34
17/12/2025	11:59:23.215	350		37.34
			350	37.34
			350	37.34
17/12/2025	11:59:14.018	410		37.34
			60	37.34
			410	37.34
			350	37.34
17/12/2025	11:56:19.644	34		37.34
			17	37.34
			34	37.34
			17	37.34
17/12/2025	11:54:37.749	300		37.33
			300	37.33
			300	37.33
17/12/2025	11:53:09.480	20		37.32
			20	37.32
			20	37.32
17/12/2025	11:44:41.091	160		37.33
			160	37.33
			160	37.33
17/12/2025	11:44:31.191	200		37.33
			200	37.33
			200	37.33
17/12/2025	11:42:39.314	104		37.27
			104	37.27
			104	37.27
17/12/2025	11:41:28.345	547		37.28
			547	37.28
			547	37.28
17/12/2025	11:38:40.093	25		37.32
			25	37.32
			25	37.32
17/12/2025	11:37:34.238	133		37.33
			133	37.33
			133	37.33
17/12/2025	11:36:53.351	60		37.34
			60	37.34
			60	37.34
17/12/2025	11:36:47.312	1		37.35
			1	37.35
			1	37.35
17/12/2025	11:35:31.351	2		37.35
			2	37.35
			2	37.35
17/12/2025	11:33:41.222	100		37.37
			100	37.37
			100	37.37
17/12/2025	11:31:13.178	3		37.33
			3	37.33
			3	37.33
17/12/2025	11:31:12.905	3		37.33
			3	37.33
			3	37.33
17/12/2025	11:31:09.116	3		37.33
			3	37.33
			3	37.33
17/12/2025	11:31:09.056	2		37.33
			2	37.33
			2	37.33
17/12/2025	11:31:08.972	6		37.33
			6	37.33
			6	37.33
17/12/2025	11:31:08.878	2		37.33
			2	37.33
			2	37.33
17/12/2025	11:31:08.299	1		37.33
			1	37.33
			1	37.33
17/12/2025	11:31:08.136	12		37.33
			8	37.33
			12	37.33
			2	37.33
			2	37.33
17/12/2025	11:31:08.026	28		37.33
			2	37.33
			5	37.33
			10	37.33
			28	37.33
			2	37.33
			5	37.33
			4	37.33
17/12/2025	11:31:07.919	2		37.33
			2	37.33
			2	37.33
17/12/2025	11:31:07.804	1		37.33
			1	37.33
			1	37.33
17/12/2025	11:31:07.762	8		37.33
			8	37.33
			8	37.33
17/12/2025	11:31:07.681	7		37.33
			7	37.33
			7	37.33
17/12/2025	11:31:07.580	12		37.33
			5	37.33
			12	37.33
			5	37.33
			2	37.33
17/12/2025	11:31:07.499	9		37.33
			2	37.33
			4	37.33
			3	37.33
			9	37.33
17/12/2025	11:31:07.403	1		37.33
			1	37.33
			1	37.33
17/12/2025	11:24:56.033	68		37.36
			68	37.36
			68	37.36
17/12/2025	11:24:21.601	27		37.36
			27	37.36
			27	37.36
17/12/2025	11:22:10.470	35		37.37
			35	37.37
			35	37.37
17/12/2025	11:21:30.808	23		37.39
			23	37.39
			23	37.39
17/12/2025	11:18:58.648	38		37.35
			38	37.35
			38	37.35
17/12/2025	11:18:39.532	300		37.37
			300	37.37
			300	37.37
17/12/2025	11:18:31.005	15		37.38
			15	37.38
			15	37.38
17/12/2025	11:18:20.104	27		37.37
			27	37.37
			27	37.37
17/12/2025	11:17:19.985	1		37.40
			1	37.40
			1	37.40
17/12/2025	11:15:58.401	130		37.38
			130	37.38
			130	37.38
17/12/2025	11:10:50.989	200		37.35
			200	37.35
			200	37.35
17/12/2025	11:10:16.199	5		37.34
			5	37.34
			5	37.34
17/12/2025	11:10:12.566	100		37.32
			100	37.32
			100	37.32
17/12/2025	11:09:36.628	550		37.33
			550	37.33
			550	37.33
17/12/2025	11:08:34.168	64		37.30
			64	37.30
			64	37.30
17/12/2025	11:07:10.342	1 450		37.32
			1 450	37.32
			1 450	37.32
17/12/2025	11:05:46.046	550		37.30
			550	37.30
			550	37.30
17/12/2025	11:05:36.886	1		37.28
			1	37.28
			1	37.28
17/12/2025	11:03:00.696	550		37.31
			550	37.31
			550	37.31
17/12/2025	11:02:55.034	12		37.31
			12	37.31
			12	37.31
17/12/2025	11:01:45.869	50		37.32
			50	37.32
			50	37.32
17/12/2025	11:00:32.191	300		37.32
			300	37.32
			300	37.32
17/12/2025	11:00:25.273	200		37.32
			200	37.32
			200	37.32
17/12/2025	10:59:32.529	27		37.36
			27	37.36
			27	37.36
17/12/2025	10:57:09.505	300		37.40
			300	37.40
			300	37.40
17/12/2025	10:54:53.230	100		37.41
			100	37.41
			100	37.41
17/12/2025	10:52:58.830	200		37.38
			200	37.38
			200	37.38
17/12/2025	10:52:50.947	29		37.39
			29	37.39
			29	37.39
17/12/2025	10:50:11.498	31		37.39
			31	37.39
			31	37.39
17/12/2025	10:49:19.988	100		37.42
			100	37.42
			100	37.42
17/12/2025	10:47:54.860	371		37.42
			371	37.42
			371	37.42
17/12/2025	10:47:33.316	60		37.42
			60	37.42
			60	37.42
17/12/2025	10:45:45.738	300		37.42
			300	37.42
			300	37.42
17/12/2025	10:45:02.111	50		37.41
			50	37.41
			50	37.41
17/12/2025	10:41:28.500	17		37.38
			17	37.38
			17	37.38
17/12/2025	10:38:32.130	50		37.37
			50	37.37
			50	37.37
17/12/2025	10:35:59.173	82		37.42
			82	37.42
			82	37.42
17/12/2025	10:34:42.121	2		37.43
			2	37.43
			2	37.43
17/12/2025	10:34:42.075	3		37.43
			3	37.43
			3	37.43
17/12/2025	10:34:41.907	1		37.43
			1	37.43
			1	37.43
17/12/2025	10:34:41.776	2		37.43
			2	37.43
			2	37.43
17/12/2025	10:34:41.257	4		37.43
			4	37.43
			4	37.43
17/12/2025	10:34:40.871	5		37.43
			5	37.43
			5	37.43
17/12/2025	10:34:40.565	1		37.43
			1	37.43
			1	37.43
17/12/2025	10:34:40.281	2		37.43
			2	37.43
			2	37.43
17/12/2025	10:34:40.041	1		37.43
			1	37.43
			1	37.43
17/12/2025	10:34:39.341	3		37.43
			3	37.43
			3	37.43
17/12/2025	10:34:39.032	25		37.43
			25	37.43
			25	37.43
17/12/2025	10:34:38.621	2		37.43
			2	37.43
			2	37.43
17/12/2025	10:34:38.305	2		37.43
			2	37.43
			2	37.43
17/12/2025	10:34:38.077	1		37.43
			1	37.43
			1	37.43
17/12/2025	10:34:37.768	4		37.43
			4	37.43
			4	37.43
17/12/2025	10:34:37.452	5		37.43
			5	37.43
			5	37.43
17/12/2025	10:34:37.325	3		37.43
			3	37.43
			3	37.43
17/12/2025	10:34:36.907	2		37.43
			2	37.43
			2	37.43
17/12/2025	10:34:36.374	4		37.43
			4	37.43
			4	37.43
17/12/2025	10:34:36.049	4		37.43
			4	37.43
			4	37.43
17/12/2025	10:34:35.724	3		37.43
			3	37.43
			3	37.43
17/12/2025	10:34:35.405	2		37.43
			2	37.43
			2	37.43
17/12/2025	10:34:35.077	2		37.43
			2	37.43
			2	37.43
17/12/2025	10:34:34.777	30		37.43
			30	37.43
			30	37.43
17/12/2025	10:34:34.144	2		37.44
			2	37.44
			2	37.44
17/12/2025	10:34:33.812	3		37.44
			3	37.44
			3	37.44
17/12/2025	10:34:33.723	7		37.44
			2	37.44
			3	37.44
			7	37.44
			2	37.44
17/12/2025	10:34:33.639	7		37.44
			7	37.44
			7	37.44
17/12/2025	10:34:31.994	2		37.44
			2	37.44
			2	37.44
17/12/2025	10:34:31.076	2		37.44
			2	37.44
			2	37.44
17/12/2025	10:34:30.183	3		37.44
			3	37.44
			3	37.44
17/12/2025	10:34:29.663	3		37.44
			3	37.44
			3	37.44
17/12/2025	10:34:29.138	3		37.44
			3	37.44
			3	37.44
17/12/2025	10:34:28.724	13		37.44
			13	37.44
			13	37.44
17/12/2025	10:34:28.110	2		37.44
			2	37.44
			2	37.44
17/12/2025	10:34:27.694	8		37.44
			8	37.44
			8	37.44
17/12/2025	10:34:27.176	5		37.44
			5	37.44
			5	37.44
17/12/2025	10:34:26.661	2		37.44
			2	37.44
			2	37.44
17/12/2025	10:34:26.228	2		37.44
			2	37.44
			2	37.44
17/12/2025	10:34:25.804	11		37.44
			11	37.44
			11	37.44
17/12/2025	10:34:25.291	2		37.44
			2	37.44
			2	37.44
17/12/2025	10:34:24.673	4		37.44
			4	37.44
			4	37.44
17/12/2025	10:34:23.859	7		37.44
			7	37.44
			7	37.44
17/12/2025	10:34:23.438	2		37.44
			2	37.44
			2	37.44
17/12/2025	10:34:23.002	26		37.43
			26	37.43
			26	37.43
17/12/2025	10:34:22.919	1		37.44
			1	37.44
			1	37.44
17/12/2025	10:34:22.504	2		37.44
			2	37.44
			2	37.44
17/12/2025	10:34:22.112	2		37.44
			2	37.44
			2	37.44
17/12/2025	10:34:21.394	1		37.44
			1	37.44
			1	37.44
17/12/2025	10:34:20.589	5		37.44
			5	37.44
			5	37.44
17/12/2025	10:34:20.172	4		37.44
			4	37.44
			4	37.44
17/12/2025	10:34:19.450	2		37.44
			2	37.44
			2	37.44
17/12/2025	10:33:38.210	29		37.41
			3	37.41
			3	37.41
			3	37.41
			29	37.41
			2	37.41
			9	37.41
			5	37.41
			2	37.41
			2	37.41
17/12/2025	10:33:26.858	5		37.41
			5	37.41
			5	37.41
17/12/2025	10:33:26.349	4		37.41
			4	37.41
			4	37.41
17/12/2025	10:33:25.832	8		37.41
			8	37.41
			8	37.41
17/12/2025	10:33:25.416	2		37.41
			2	37.41
			2	37.41
17/12/2025	10:33:24.901	12		37.41
			12	37.41
			12	37.41
17/12/2025	10:33:24.479	4		37.41
			4	37.41
			4	37.41
17/12/2025	10:33:23.960	2		37.41
			2	37.41
			2	37.41
17/12/2025	10:33:23.444	2		37.41
			2	37.41
			2	37.41
17/12/2025	10:33:22.932	1		37.41
			1	37.41
			1	37.41
17/12/2025	10:33:22.410	2		37.42
			2	37.42
			2	37.42
17/12/2025	10:33:21.895	4		37.42
			4	37.42
			4	37.42
17/12/2025	10:33:21.577	3		37.42
			3	37.42
			3	37.42
17/12/2025	10:33:20.836	2		37.42
			2	37.42
			2	37.42
17/12/2025	10:33:20.323	3		37.41
			3	37.41
			3	37.41
17/12/2025	10:33:19.799	3		37.41
			3	37.41
			3	37.41
17/12/2025	10:33:19.283	6		37.41
			6	37.41
			6	37.41
17/12/2025	10:33:18.869	2		37.41
			2	37.41
			2	37.41
17/12/2025	10:33:18.252	3		37.41
			3	37.41
			3	37.41
17/12/2025	10:33:17.739	3		37.41
			3	37.41
			3	37.41
17/12/2025	10:33:17.318	2		37.41
			2	37.41
			2	37.41
17/12/2025	10:32:12.516	500		37.38
			500	37.38
			500	37.38
17/12/2025	10:31:34.559	35		37.38
			35	37.38
			35	37.38
17/12/2025	10:28:43.989	450		37.38
			10	37.38
			440	37.38
			450	37.38
17/12/2025	10:28:30.916	550		37.38
			550	37.38
			550	37.38
17/12/2025	10:27:19.355	50		37.39
			50	37.39
			50	37.39
17/12/2025	10:26:59.886	69		37.40
			69	37.40
			69	37.40
17/12/2025	10:23:31.257	35		37.40
			35	37.40
			35	37.40
17/12/2025	10:21:40.675	150		37.45
			150	37.45
			150	37.45
17/12/2025	10:20:14.523	15		37.44
			15	37.44
			15	37.44
17/12/2025	10:17:23.610	10		37.45
			10	37.45
			10	37.45
17/12/2025	10:17:05.247	95		37.47
			95	37.47
			95	37.47
17/12/2025	10:12:40.737	18		37.42
			18	37.42
			18	37.42
17/12/2025	10:10:57.722	100		37.47
			100	37.47
			100	37.47
17/12/2025	10:10:19.722	133		37.52
			133	37.52
			133	37.52
17/12/2025	10:09:54.361	350		37.52
			350	37.52
			350	37.52
17/12/2025	10:07:22.310	500		37.55
			500	37.55
			500	37.55
17/12/2025	10:07:08.907	13		37.56
			13	37.56
			13	37.56
17/12/2025	10:04:20.086	10		37.54
			10	37.54
			10	37.54
17/12/2025	10:03:07.837	50		37.53
			50	37.53
			50	37.53
17/12/2025	10:03:03.962	50		37.53
			50	37.53
			50	37.53
17/12/2025	10:02:52.290	300		37.54
			300	37.54
			300	37.54
17/12/2025	10:02:47.462	300		37.56
			300	37.56
			300	37.56
17/12/2025	10:02:33.825	500		37.56
			500	37.56
			500	37.56
17/12/2025	10:02:25.061	38		37.54
			38	37.54
			38	37.54
17/12/2025	10:02:18.607	20		37.52
			20	37.52
			20	37.52
17/12/2025	10:00:30.955	500		37.52
			500	37.52
			500	37.52
17/12/2025	09:56:01.964	15		37.48
			15	37.48
			15	37.48
17/12/2025	09:51:57.405	450		37.58
			450	37.58
			450	37.58
17/12/2025	09:49:15.036	26		37.60
			26	37.60
			26	37.60
17/12/2025	09:48:01.395	50		37.61
			50	37.61
			50	37.61
17/12/2025	09:45:23.120	15		37.61
			15	37.61
			15	37.61
17/12/2025	09:43:20.009	138		37.62
			138	37.62
			138	37.62
17/12/2025	09:39:45.638	100		37.65
			100	37.65
			100	37.65
17/12/2025	09:37:56.010	300		37.64
			300	37.64
			300	37.64
17/12/2025	09:32:38.306	35		37.58
			35	37.58
			35	37.58
17/12/2025	09:30:37.031	2		37.52
			2	37.52
			2	37.52
17/12/2025	09:30:12.454	50		37.50
			50	37.50
			50	37.50
17/12/2025	09:26:34.867	103		37.50
			103	37.50
			103	37.50
17/12/2025	09:26:34.475	300		37.50
			300	37.50
			300	37.50
17/12/2025	09:26:34.310	300		37.50
			300	37.50
			300	37.50
17/12/2025	09:26:29.246	300		37.50
			300	37.50
			300	37.50
17/12/2025	09:24:56.116	50		37.51
			50	37.51
			50	37.51
17/12/2025	09:24:12.115	4		37.53
			4	37.53
			4	37.53
17/12/2025	09:23:13.714	266		37.51
			266	37.51
			266	37.51
17/12/2025	09:22:35.309	1		37.50
			1	37.50
			1	37.50
17/12/2025	09:22:16.599	111		37.50
			111	37.50
			111	37.50
17/12/2025	09:20:31.732	133		37.55
			133	37.55
			133	37.55
17/12/2025	09:18:24.166	4		37.60
			4	37.60
			4	37.60
17/12/2025	09:17:43.617	51		37.57
			51	37.57
			51	37.57
17/12/2025	09:16:13.828	350		37.62
			350	37.62
			350	37.62
17/12/2025	09:16:05.123	300		37.58
			300	37.58
			300	37.58
17/12/2025	09:15:30.255	350		37.58
			350	37.58
			350	37.58
17/12/2025	09:15:25.129	350		37.58
			350	37.58
			350	37.58
17/12/2025	09:15:18.140	170		37.54
			170	37.54
			170	37.54
17/12/2025	09:11:31.135	450		37.50
			150	37.50
			450	37.50
			300	37.50
17/12/2025	09:10:26.714	100		37.45
			100	37.45
			100	37.45
17/12/2025	09:09:49.199	10		37.46
			10	37.46
			10	37.46
17/12/2025	09:09:24.086	200		37.46
			200	37.46
			200	37.46
17/12/2025	09:07:55.613	28		37.45
			28	37.45
			28	37.45
17/12/2025	09:06:12.282	37		37.41
			37	37.41
			37	37.41
17/12/2025	09:05:44.547	200		37.40
			200	37.40
			200	37.40
17/12/2025	09:01:44.254	100		37.24
			50	37.24
			100	37.24
			50	37.24
17/12/2025	09:00:43.070	300		37.30
			300	37.30
			300	37.30
17/12/2025	08:49:48.439	74		37.34
			74	37.34
			74	37.34
17/12/2025	08:48:14.821	132		37.32
			65	37.32
			67	37.32
			132	37.32
17/12/2025	08:45:12.407	50		37.44
			50	37.44
			50	37.44
17/12/2025	08:43:28.184	30		37.49
			30	37.49
			30	37.49
17/12/2025	08:41:46.880	250		37.32
			200	37.32
			50	37.32
			250	37.32
17/12/2025	08:39:26.710	32		37.49
			17	37.49
			32	37.49
			15	37.49
17/12/2025	08:21:35.733	55		37.36
			55	37.36
			55	37.36
17/12/2025	08:20:28.241	25		37.35
			25	37.35
			25	37.35
17/12/2025	08:16:11.650	288		37.37
			50	37.37
			223	37.37
			288	37.37
			15	37.37
17/12/2025	08:14:16.463	300		37.49
			85	37.49
			200	37.49
			300	37.49
			15	37.49
17/12/2025	08:11:39.303	100		37.35
			69	37.35
			100	37.35
			15	37.35
			16	37.35
17/12/2025	08:06:34.194	100		37.49
			100	37.49
			100	37.49
17/12/2025	07:42:25.324	15		37.33
			15	37.33
			15	37.33
17/12/2025	07:39:22.268	4		37.48
			4	37.48
			4	37.48
17/12/2025	07:30:06.287	265		37.33
			65	37.33
			50	37.33
			200	37.33
			15	37.33
			200	37.33

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 535.00
Ask: 1 541.50
Volume: 41 872
+2.94%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice