Tradegate Exchange

Daimler Truck Holding AG

370

340

37.03

Date	Time	Volume	Order Volume	Price
23/12/2025	21:01:31.012	100		37.03
			100	37.03
			100	37.03
23/12/2025	20:58:57.421	90		37.03
			90	37.03
			90	37.03
23/12/2025	20:53:44.450	78		37.01
			78	37.01
			78	37.01
23/12/2025	20:47:22.683	200		37.04
			200	37.04
			200	37.04
23/12/2025	20:42:53.805	372		37.01
			372	37.01
			222	37.01
			150	37.01
23/12/2025	20:41:27.061	450		37.02
			300	37.02
			150	37.02
			450	37.02
23/12/2025	20:40:45.023	20		37.02
			20	37.02
			20	37.02
23/12/2025	20:40:21.757	15		37.09
			15	37.09
			15	37.09
23/12/2025	20:28:40.158	10		37.09
			10	37.09
			10	37.09
23/12/2025	20:26:29.810	38		37.02
			38	37.02
			38	37.02
23/12/2025	19:51:10.371	1		37.09
			1	37.09
			1	37.09
23/12/2025	19:49:37.606	8		37.09
			8	37.09
			8	37.09
23/12/2025	19:21:01.412	25		37.09
			25	37.09
			25	37.09
23/12/2025	19:20:40.628	82		37.01
			82	37.01
			82	37.01
23/12/2025	18:58:26.003	1 000		37.04
			300	37.04
			1 000	37.04
			700	37.04
23/12/2025	18:56:21.071	300		37.05
			300	37.05
			300	37.05
23/12/2025	18:45:39.736	30		37.09
			15	37.09
			15	37.09
			30	37.09
23/12/2025	18:40:05.415	15		37.05
			15	37.05
			15	37.05
23/12/2025	18:38:20.788	20		37.05
			20	37.05
			20	37.05
23/12/2025	18:28:24.086	6		37.05
			6	37.05
			6	37.05
23/12/2025	18:24:22.583	150		37.05
			150	37.05
			150	37.05
23/12/2025	18:17:38.728	50		37.01
			50	37.01
			50	37.01
23/12/2025	18:13:49.125	285		37.02
			70	37.02
			150	37.02
			11	37.02
			54	37.02
			285	37.02
23/12/2025	18:12:11.438	465		37.04
			465	37.04
			50	37.04
			300	37.04
			15	37.04
			100	37.04
23/12/2025	17:50:38.239	100		37.11
			100	37.11
			100	37.11
23/12/2025	17:50:00.868	1		37.11
			1	37.11
			1	37.11
23/12/2025	17:46:05.341	100		37.11
			100	37.11
			100	37.11
23/12/2025	17:44:39.569	30		37.11
			30	37.11
			30	37.11
23/12/2025	17:39:27.589	22		37.02
			22	37.02
			22	37.02
23/12/2025	17:37:42.875	240		37.04
			100	37.04
			140	37.04
			240	37.04
23/12/2025	17:27:11.492	301		37.12
			301	37.12
			301	37.12
23/12/2025	17:24:18.447	55		37.12
			55	37.12
			55	37.12
23/12/2025	17:24:15.593	200		37.13
			200	37.13
			200	37.13
23/12/2025	17:19:07.823	69		37.13
			69	37.13
			69	37.13
23/12/2025	17:18:42.019	26		37.11
			26	37.11
			26	37.11
23/12/2025	17:16:58.110	150		37.12
			150	37.12
			150	37.12
23/12/2025	17:14:26.791	54		37.12
			54	37.12
			54	37.12
23/12/2025	17:13:02.549	600		37.15
			600	37.15
			600	37.15
23/12/2025	17:10:46.251	100		37.15
			100	37.15
			100	37.15
23/12/2025	17:04:00.238	159		37.17
			159	37.17
			159	37.17
23/12/2025	17:03:28.979	79		37.18
			79	37.18
			79	37.18
23/12/2025	17:02:21.659	89		37.20
			89	37.20
			89	37.20
23/12/2025	17:01:10.148	300		37.21
			300	37.21
			300	37.21
23/12/2025	16:57:29.609	196		37.20
			196	37.20
			196	37.20
23/12/2025	16:53:46.874	300		37.21
			300	37.21
			300	37.21
23/12/2025	16:49:40.580	75		37.17
			75	37.17
			75	37.17
23/12/2025	16:49:08.931	550		37.17
			550	37.17
			550	37.17
23/12/2025	16:46:50.286	300		37.18
			300	37.18
			300	37.18
23/12/2025	16:43:37.590	79		37.20
			79	37.20
			79	37.20
23/12/2025	16:39:19.686	2		37.17
			2	37.17
			2	37.17
23/12/2025	16:38:28.731	267		37.16
			267	37.16
			267	37.16
23/12/2025	16:37:05.945	1		37.18
			1	37.18
			1	37.18
23/12/2025	16:37:00.941	160		37.18
			160	37.18
			160	37.18
23/12/2025	16:37:00.405	12		37.18
			12	37.18
			12	37.18
23/12/2025	16:37:00.067	81		37.18
			81	37.18
			81	37.18
23/12/2025	16:36:59.736	81		37.18
			81	37.18
			81	37.18
23/12/2025	16:36:59.369	33		37.18
			33	37.18
			33	37.18
23/12/2025	16:36:58.940	92		37.18
			92	37.18
			92	37.18
23/12/2025	16:36:58.649	11		37.18
			11	37.18
			11	37.18
23/12/2025	16:36:25.167	4		37.16
			4	37.16
			4	37.16
23/12/2025	16:35:45.101	34		37.16
			34	37.16
			34	37.16
23/12/2025	16:33:24.246	31		37.12
			31	37.12
			31	37.12
23/12/2025	16:27:24.875	135		37.12
			135	37.12
			135	37.12
23/12/2025	16:23:38.822	35		37.12
			35	37.12
			35	37.12
23/12/2025	16:23:38.615	130		37.12
			130	37.12
			130	37.12
23/12/2025	16:21:54.121	10		37.13
			10	37.13
			10	37.13
23/12/2025	16:19:03.553	350		37.12
			350	37.12
			350	37.12
23/12/2025	16:18:21.155	238		37.13
			238	37.13
			238	37.13
23/12/2025	16:18:15.269	300		37.12
			300	37.12
			300	37.12
23/12/2025	16:17:16.989	75		37.12
			75	37.12
			75	37.12
23/12/2025	16:10:33.837	550		37.17
			550	37.17
			550	37.17
23/12/2025	16:09:39.339	76		37.14
			76	37.14
			76	37.14
23/12/2025	16:08:11.714	25		37.14
			25	37.14
			25	37.14
23/12/2025	16:08:06.047	150		37.13
			150	37.13
			150	37.13
23/12/2025	16:01:57.045	150		37.12
			150	37.12
			150	37.12
23/12/2025	15:59:56.495	60		37.12
			60	37.12
			60	37.12
23/12/2025	15:55:54.500	25		37.13
			25	37.13
			25	37.13
23/12/2025	15:47:54.113	1		37.09
			1	37.09
			1	37.09
23/12/2025	15:45:50.491	10		37.08
			10	37.08
			10	37.08
23/12/2025	15:44:12.020	15		37.09
			15	37.09
			15	37.09
23/12/2025	15:43:38.860	100		37.11
			100	37.11
			100	37.11
23/12/2025	15:39:27.894	55		37.10
			55	37.10
			55	37.10
23/12/2025	15:38:57.861	100		37.14
			100	37.14
			100	37.14
23/12/2025	15:38:36.380	1		37.17
			1	37.17
			1	37.17
23/12/2025	15:38:02.242	5		37.17
			5	37.17
			5	37.17
23/12/2025	15:37:35.843	175		37.18
			175	37.18
			175	37.18
23/12/2025	15:36:50.523	44		37.15
			44	37.15
			44	37.15
23/12/2025	15:36:49.778	72		37.15
			72	37.15
			72	37.15
23/12/2025	15:36:24.749	472		37.15
			472	37.15
			472	37.15
23/12/2025	15:34:11.674	40		37.19
			40	37.19
			40	37.19
23/12/2025	15:28:15.414	26		37.19
			26	37.19
			26	37.19
23/12/2025	15:27:51.273	30		37.19
			30	37.19
			30	37.19
23/12/2025	15:20:17.116	70		37.20
			70	37.20
			70	37.20
23/12/2025	15:17:32.065	80		37.20
			80	37.20
			80	37.20
23/12/2025	15:12:33.422	120		37.21
			120	37.21
			120	37.21
23/12/2025	15:09:17.465	55		37.15
			55	37.15
			55	37.15
23/12/2025	15:08:19.332	300		37.19
			300	37.19
			300	37.19
23/12/2025	15:08:18.900	250		37.19
			250	37.19
			250	37.19
23/12/2025	15:05:50.198	250		37.17
			250	37.17
			250	37.17
23/12/2025	15:04:42.726	25		37.17
			25	37.17
			25	37.17
23/12/2025	15:03:48.638	10		37.16
			10	37.16
			10	37.16
23/12/2025	14:57:41.771	200		37.19
			200	37.19
			200	37.19
23/12/2025	14:56:20.055	55		37.18
			55	37.18
			55	37.18
23/12/2025	14:56:05.932	1		37.19
			1	37.19
			1	37.19
23/12/2025	14:55:34.022	1		37.18
			1	37.18
			1	37.18
23/12/2025	14:54:54.978	40		37.18
			40	37.18
			40	37.18
23/12/2025	14:54:24.957	100		37.18
			100	37.18
			100	37.18
23/12/2025	14:52:36.674	15		37.18
			15	37.18
			15	37.18
23/12/2025	14:52:22.045	213		37.18
			213	37.18
			213	37.18
23/12/2025	14:50:32.113	187		37.14
			187	37.14
			187	37.14
23/12/2025	14:50:03.112	157		37.16
			157	37.16
			157	37.16
23/12/2025	14:48:58.410	3		37.16
			3	37.16
			3	37.16
23/12/2025	14:48:44.125	3		37.18
			3	37.18
			3	37.18
23/12/2025	14:48:41.003	67		37.18
			67	37.18
			67	37.18
23/12/2025	14:46:28.841	28		37.17
			28	37.17
			28	37.17
23/12/2025	14:45:59.808	3		37.17
			3	37.17
			3	37.17
23/12/2025	14:39:11.978	103		37.19
			103	37.19
			103	37.19
23/12/2025	14:36:07.926	300		37.19
			300	37.19
			300	37.19
23/12/2025	14:34:54.490	225		37.20
			225	37.20
			225	37.20
23/12/2025	14:33:00.433	300		37.19
			300	37.19
			300	37.19
23/12/2025	14:29:20.296	4		37.17
			4	37.17
			4	37.17
23/12/2025	14:26:53.012	219		37.16
			219	37.16
			219	37.16
23/12/2025	14:24:25.079	2		37.18
			2	37.18
			2	37.18
23/12/2025	14:23:43.123	80		37.18
			80	37.18
			80	37.18
23/12/2025	14:22:11.936	100		37.18
			100	37.18
			100	37.18
23/12/2025	14:21:00.285	300		37.20
			300	37.20
			300	37.20
23/12/2025	14:20:07.117	34		37.19
			34	37.19
			34	37.19
23/12/2025	14:18:32.310	8		37.20
			8	37.20
			8	37.20
23/12/2025	14:14:02.832	330		37.23
			330	37.23
			330	37.23
23/12/2025	14:05:58.993	70		37.22
			70	37.22
			70	37.22
23/12/2025	14:04:11.812	15		37.21
			15	37.21
			15	37.21
23/12/2025	13:59:03.692	15		37.19
			15	37.19
			15	37.19
23/12/2025	13:53:16.173	1		37.21
			1	37.21
			1	37.21
23/12/2025	13:51:30.584	300		37.21
			300	37.21
			300	37.21
23/12/2025	13:49:18.777	269		37.24
			269	37.24
			269	37.24
23/12/2025	13:48:46.237	7		37.24
			7	37.24
			7	37.24
23/12/2025	13:33:31.888	200		37.26
			200	37.26
			200	37.26
23/12/2025	13:33:28.256	30		37.26
			30	37.26
			30	37.26
23/12/2025	13:33:22.383	25		37.25
			25	37.25
			25	37.25
23/12/2025	13:31:17.207	730		37.23
			730	37.23
			730	37.23
23/12/2025	13:31:04.399	300		37.21
			300	37.21
			300	37.21
23/12/2025	13:29:28.085	300		37.21
			300	37.21
			300	37.21
23/12/2025	13:28:51.586	20		37.21
			20	37.21
			20	37.21
23/12/2025	13:28:23.485	10		37.21
			10	37.21
			10	37.21
23/12/2025	13:27:46.233	75		37.20
			75	37.20
			75	37.20
23/12/2025	13:26:27.946	300		37.21
			300	37.21
			300	37.21
23/12/2025	13:26:08.725	205		37.20
			205	37.20
			200	37.20
			5	37.20
23/12/2025	13:25:30.707	550		37.20
			550	37.20
			550	37.20
23/12/2025	13:23:25.560	4		37.17
			4	37.17
			4	37.17
23/12/2025	13:23:14.653	119		37.17
			119	37.17
			119	37.17
23/12/2025	13:21:45.680	80		37.18
			80	37.18
			80	37.18
23/12/2025	13:20:33.077	37		37.17
			37	37.17
			37	37.17
23/12/2025	13:18:55.188	500		37.18
			500	37.18
			500	37.18
23/12/2025	13:13:58.756	75		37.16
			75	37.16
			75	37.16
23/12/2025	13:12:22.561	10		37.15
			10	37.15
			10	37.15
23/12/2025	13:10:26.490	3		37.17
			3	37.17
			3	37.17
23/12/2025	13:06:30.999	25		37.15
			25	37.15
			25	37.15
23/12/2025	13:04:41.695	30		37.15
			30	37.15
			30	37.15
23/12/2025	13:03:30.496	9		37.15
			9	37.15
			9	37.15
23/12/2025	13:02:16.383	55		37.12
			55	37.12
			55	37.12
23/12/2025	12:57:56.519	550		37.15
			550	37.15
			550	37.15
23/12/2025	12:50:31.641	110		37.14
			110	37.14
			110	37.14
23/12/2025	12:47:12.733	100		37.16
			100	37.16
			100	37.16
23/12/2025	12:47:12.407	3		37.16
			3	37.16
			3	37.16
23/12/2025	12:47:12.194	10		37.15
			10	37.15
			10	37.15
23/12/2025	12:45:08.155	32		37.14
			32	37.14
			32	37.14
23/12/2025	12:38:41.746	250		37.16
			250	37.16
			250	37.16
23/12/2025	12:37:32.111	20		37.18
			20	37.18
			20	37.18
23/12/2025	12:34:59.219	200		37.17
			200	37.17
			200	37.17
23/12/2025	12:34:59.188	500		37.17
			500	37.17
			500	37.17
23/12/2025	12:29:25.700	500		37.18
			500	37.18
			500	37.18
23/12/2025	12:27:49.435	2		37.19
			2	37.19
			2	37.19
23/12/2025	12:27:24.210	100		37.17
			100	37.17
			100	37.17
23/12/2025	12:23:54.857	5		37.18
			5	37.18
			5	37.18
23/12/2025	12:19:05.638	200		37.19
			200	37.19
			200	37.19
23/12/2025	12:17:25.588	74		37.20
			74	37.20
			74	37.20
23/12/2025	12:17:25.395	550		37.20
			550	37.20
			550	37.20
23/12/2025	12:17:20.434	550		37.20
			550	37.20
			550	37.20
23/12/2025	12:13:59.136	450		37.23
			450	37.23
			450	37.23
23/12/2025	12:11:04.681	50		37.24
			50	37.24
			50	37.24
23/12/2025	12:07:05.647	60		37.23
			60	37.23
			60	37.23
23/12/2025	12:07:03.248	117		37.23
			117	37.23
			117	37.23
23/12/2025	12:07:02.322	60		37.23
			60	37.23
			60	37.23
23/12/2025	12:05:29.468	37		37.23
			37	37.23
			37	37.23
23/12/2025	12:04:26.347	200		37.23
			200	37.23
			200	37.23
23/12/2025	12:02:07.537	109		37.24
			109	37.24
			109	37.24
23/12/2025	12:01:50.779	15		37.24
			15	37.24
			15	37.24
23/12/2025	12:01:45.473	300		37.24
			300	37.24
			300	37.24
23/12/2025	11:59:48.674	4		37.23
			4	37.23
			4	37.23
23/12/2025	11:58:40.330	187		37.24
			187	37.24
			187	37.24
23/12/2025	11:57:57.229	15		37.24
			15	37.24
			15	37.24
23/12/2025	11:56:03.140	75		37.22
			75	37.22
			75	37.22
23/12/2025	11:56:01.534	42		37.22
			42	37.22
			42	37.22
23/12/2025	11:55:42.110	40		37.22
			40	37.22
			40	37.22
23/12/2025	11:54:38.261	100		37.26
			100	37.26
			100	37.26
23/12/2025	11:53:30.152	320		37.26
			320	37.26
			320	37.26
23/12/2025	11:50:52.546	99		37.25
			99	37.25
			99	37.25
23/12/2025	11:50:46.758	100		37.27
			100	37.27
			100	37.27
23/12/2025	11:45:57.540	200		37.26
			200	37.26
			200	37.26
23/12/2025	11:45:44.904	300		37.25
			300	37.25
			300	37.25
23/12/2025	11:44:34.336	134		37.23
			134	37.23
			134	37.23
23/12/2025	11:43:56.428	50		37.22
			50	37.22
			50	37.22
23/12/2025	11:43:13.333	100		37.23
			100	37.23
			100	37.23
23/12/2025	11:42:46.603	80		37.22
			80	37.22
			80	37.22
23/12/2025	11:41:27.401	100		37.21
			100	37.21
			100	37.21
23/12/2025	11:39:15.811	100		37.20
			100	37.20
			100	37.20
23/12/2025	11:38:36.736	1 450		37.22
			1 450	37.22
			1 450	37.22
23/12/2025	11:37:39.120	550		37.22
			550	37.22
			550	37.22
23/12/2025	11:36:30.556	205		37.21
			205	37.21
			205	37.21
23/12/2025	11:33:18.219	13		37.28
			13	37.28
			13	37.28
23/12/2025	11:30:40.534	100		37.27
			100	37.27
			100	37.27
23/12/2025	11:28:51.958	110		37.28
			110	37.28
			110	37.28
23/12/2025	11:28:38.575	1 700		37.26
			1 700	37.26
			1 700	37.26
23/12/2025	11:28:20.263	300		37.27
			300	37.27
			300	37.27
23/12/2025	11:27:30.619	300		37.23
			300	37.23
			300	37.23
23/12/2025	11:26:38.850	55		37.22
			55	37.22
			55	37.22
23/12/2025	11:25:52.575	50		37.22
			50	37.22
			50	37.22
23/12/2025	11:24:22.388	7		37.22
			7	37.22
			7	37.22
23/12/2025	11:21:27.535	110		37.22
			110	37.22
			110	37.22
23/12/2025	11:21:24.645	10		37.21
			10	37.21
			10	37.21
23/12/2025	11:19:34.182	40		37.21
			40	37.21
			40	37.21
23/12/2025	11:19:08.904	350		37.21
			350	37.21
			350	37.21
23/12/2025	11:18:55.632	4		37.22
			4	37.22
			4	37.22
23/12/2025	11:18:04.053	10		37.22
			10	37.22
			10	37.22
23/12/2025	11:15:12.200	69		37.24
			69	37.24
			69	37.24
23/12/2025	11:15:02.036	250		37.23
			250	37.23
			250	37.23
23/12/2025	11:14:48.968	550		37.24
			550	37.24
			550	37.24
23/12/2025	11:14:35.906	69		37.25
			69	37.25
			69	37.25
23/12/2025	11:13:32.338	110		37.24
			110	37.24
			110	37.24
23/12/2025	11:13:27.858	11		37.25
			11	37.25
			11	37.25
23/12/2025	11:13:02.288	60		37.24
			60	37.24
			60	37.24
23/12/2025	11:12:53.360	75		37.25
			75	37.25
			75	37.25
23/12/2025	11:11:49.820	100		37.26
			100	37.26
			100	37.26
23/12/2025	11:10:56.851	25		37.25
			25	37.25
			25	37.25
23/12/2025	11:09:39.907	151		37.23
			151	37.23
			151	37.23
23/12/2025	11:08:45.470	325		37.22
			325	37.22
			325	37.22
23/12/2025	11:08:07.195	25		37.22
			25	37.22
			25	37.22
23/12/2025	11:07:47.878	500		37.23
			500	37.23
			500	37.23
23/12/2025	11:07:05.539	300		37.24
			300	37.24
			300	37.24
23/12/2025	11:07:00.488	300		37.26
			300	37.26
			300	37.26
23/12/2025	11:06:17.737	450		37.27
			450	37.27
			450	37.27
23/12/2025	11:05:46.583	550		37.24
			550	37.24
			550	37.24
23/12/2025	11:04:20.245	60		37.24
			60	37.24
			60	37.24
23/12/2025	11:04:07.204	16		37.24
			16	37.24
			16	37.24
23/12/2025	11:03:04.271	12		37.25
			12	37.25
			12	37.25
23/12/2025	11:02:11.903	77		37.24
			77	37.24
			77	37.24
23/12/2025	11:01:57.003	27		37.24
			27	37.24
			27	37.24
23/12/2025	11:00:43.401	107		37.25
			107	37.25
			107	37.25
23/12/2025	10:55:09.156	16		37.25
			16	37.25
			16	37.25
23/12/2025	10:51:45.928	50		37.25
			50	37.25
			50	37.25
23/12/2025	10:50:16.190	13		37.24
			13	37.24
			13	37.24
23/12/2025	10:45:20.169	70		37.26
			70	37.26
			70	37.26
23/12/2025	10:44:30.047	83		37.28
			83	37.28
			83	37.28
23/12/2025	10:42:04.991	7		37.28
			7	37.28
			7	37.28
23/12/2025	10:41:02.593	300		37.28
			300	37.28
			300	37.28
23/12/2025	10:39:41.481	43		37.26
			43	37.26
			43	37.26
23/12/2025	10:37:35.854	166		37.27
			166	37.27
			166	37.27
23/12/2025	10:36:21.982	120		37.26
			120	37.26
			120	37.26
23/12/2025	10:35:21.412	110		37.26
			110	37.26
			110	37.26
23/12/2025	10:34:32.262	450		37.25
			450	37.25
			450	37.25
23/12/2025	10:33:52.884	550		37.25
			550	37.25
			550	37.25
23/12/2025	10:33:11.331	100		37.27
			100	37.27
			100	37.27
23/12/2025	10:32:24.481	69		37.28
			69	37.28
			69	37.28
23/12/2025	10:31:29.671	75		37.26
			75	37.26
			75	37.26
23/12/2025	10:31:20.189	69		37.26
			69	37.26
			69	37.26
23/12/2025	10:30:58.122	25		37.24
			25	37.24
			25	37.24
23/12/2025	10:29:25.162	300		37.26
			300	37.26
			300	37.26
23/12/2025	10:27:18.948	100		37.25
			100	37.25
			100	37.25
23/12/2025	10:24:41.923	400		37.20
			400	37.20
			400	37.20
23/12/2025	10:23:48.553	140		37.22
			140	37.22
			140	37.22
23/12/2025	10:22:09.600	75		37.21
			75	37.21
			75	37.21
23/12/2025	10:22:08.777	88		37.22
			88	37.22
			88	37.22
23/12/2025	10:22:05.868	100		37.22
			100	37.22
			100	37.22
23/12/2025	10:20:41.687	77		37.23
			77	37.23
			77	37.23
23/12/2025	10:17:03.645	150		37.22
			150	37.22
			150	37.22
23/12/2025	10:17:01.560	67		37.22
			67	37.22
			67	37.22
23/12/2025	10:16:03.274	111		37.22
			111	37.22
			111	37.22
23/12/2025	10:12:51.380	69		37.22
			69	37.22
			69	37.22
23/12/2025	10:10:56.926	50		37.20
			50	37.20
			50	37.20
23/12/2025	10:10:23.852	5		37.20
			5	37.20
			5	37.20
23/12/2025	10:10:17.092	100		37.21
			100	37.21
			100	37.21
23/12/2025	10:09:35.092	81		37.21
			81	37.21
			81	37.21
23/12/2025	10:07:47.560	25		37.22
			25	37.22
			25	37.22
23/12/2025	10:06:57.312	40		37.20
			40	37.20
			40	37.20
23/12/2025	10:04:47.022	300		37.19
			300	37.19
			300	37.19
23/12/2025	10:04:29.440	82		37.19
			82	37.19
			82	37.19
23/12/2025	10:03:39.395	15		37.17
			15	37.17
			15	37.17
23/12/2025	10:02:40.722	15		37.20
			15	37.20
			15	37.20
23/12/2025	10:00:03.878	1		37.23
			1	37.23
			1	37.23
23/12/2025	09:57:57.710	513		37.23
			513	37.23
			513	37.23
23/12/2025	09:57:50.595	300		37.24
			300	37.24
			300	37.24
23/12/2025	09:57:10.725	1		37.25
			1	37.25
			1	37.25
23/12/2025	09:55:04.783	30		37.23
			30	37.23
			30	37.23
23/12/2025	09:54:58.085	3		37.26
			3	37.26
			3	37.26
23/12/2025	09:54:27.698	2		37.30
			2	37.30
			2	37.30
23/12/2025	09:49:20.783	24		37.30
			24	37.30
			24	37.30
23/12/2025	09:49:17.683	215		37.30
			215	37.30
			215	37.30
23/12/2025	09:48:21.075	35		37.29
			35	37.29
			35	37.29
23/12/2025	09:42:33.139	300		37.30
			300	37.30
			300	37.30
23/12/2025	09:42:30.592	20		37.31
			20	37.31
			20	37.31
23/12/2025	09:41:50.811	100		37.30
			100	37.30
			100	37.30
23/12/2025	09:40:42.875	400		37.31
			400	37.31
			400	37.31
23/12/2025	09:35:43.557	50		37.36
			50	37.36
			50	37.36
23/12/2025	09:32:25.131	470		37.34
			470	37.34
			470	37.34
23/12/2025	09:30:45.974	14		37.36
			14	37.36
			14	37.36
23/12/2025	09:30:45.232	103		37.34
			103	37.34
			103	37.34
23/12/2025	09:30:27.429	6		37.36
			6	37.36
			6	37.36
23/12/2025	09:30:09.248	77		37.36
			77	37.36
			77	37.36
23/12/2025	09:29:07.169	75		37.34
			75	37.34
			75	37.34
23/12/2025	09:24:58.125	100		37.36
			100	37.36
			100	37.36
23/12/2025	09:24:19.361	187		37.37
			187	37.37
			187	37.37
23/12/2025	09:23:20.708	10		37.35
			10	37.35
			10	37.35
23/12/2025	09:21:44.015	135		37.33
			135	37.33
			135	37.33
23/12/2025	09:20:39.991	100		37.32
			100	37.32
			100	37.32
23/12/2025	09:17:09.182	1		37.38
			1	37.38
			1	37.38
23/12/2025	09:17:06.618	400		37.38
			400	37.38
			400	37.38
23/12/2025	09:12:26.045	150		37.30
			150	37.30
			150	37.30
23/12/2025	09:12:09.838	100		37.34
			100	37.34
			100	37.34
23/12/2025	09:11:31.390	83		37.31
			83	37.31
			83	37.31
23/12/2025	09:08:08.993	5		37.37
			5	37.37
			5	37.37
23/12/2025	09:07:47.698	75		37.33
			75	37.33
			75	37.33
23/12/2025	09:03:00.672	150		37.30
			150	37.30
			150	37.30
23/12/2025	09:00:44.273	50		37.33
			50	37.33
			50	37.33
23/12/2025	08:56:19.747	50		37.31
			50	37.31
			50	37.31
23/12/2025	08:56:19.570	300		37.31
			300	37.31
			300	37.31
23/12/2025	08:55:36.686	400		37.31
			100	37.31
			400	37.31
			300	37.31
23/12/2025	08:55:17.250	50		37.31
			50	37.31
			50	37.31
23/12/2025	08:43:16.345	10		37.31
			10	37.31
			10	37.31
23/12/2025	08:34:05.253	300		37.34
			300	37.34
			300	37.34

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 43.705 / Ask: 43.87
Volume: 1 656 982
+7.57%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2025 @ 21:02:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice