Daimler Truck Holding AG

80

20

35.16

Date Time Volume Order Volume Price
17/11/2025 09:00:43.838 50   35.16
      50 35.16
      50 35.16
17/11/2025 08:52:20.146 60   35.07
      40 35.07
      20 35.07
      60 35.07
17/11/2025 08:46:31.057 100   35.34
      100 35.34
      100 35.34
17/11/2025 08:45:08.472 30   35.34
      30 35.34
      30 35.34
17/11/2025 08:44:52.701 6   35.07
      6 35.07
      6 35.07
17/11/2025 08:41:19.528 300   35.24
      20 35.24
      35 35.24
      175 35.24
      40 35.24
      300 35.24
      30 35.24
17/11/2025 08:34:48.840 5   35.07
      5 35.07
      5 35.07
17/11/2025 08:17:05.715 82   35.07
      82 35.07
      22 35.07
      40 35.07
      20 35.07
17/11/2025 08:14:58.693 20   35.24
      20 35.24
      20 35.24
17/11/2025 08:14:51.000 25   35.24
      15 35.24
      10 35.24
      25 35.24
17/11/2025 08:09:34.167 50   35.19
      50 35.19
      50 35.19
17/11/2025 08:01:51.079 46   35.06
      15 35.06
      46 35.06
      31 35.06
17/11/2025 08:01:01.874 27   35.24
      27 35.24
      27 35.24
17/11/2025 08:00:28.020 18   35.24
      18 35.24
      18 35.24
17/11/2025 08:00:24.907 29   35.24
      29 35.24
      9 35.24
      20 35.24
17/11/2025 08:00:06.891 1   35.05
      1 35.05
      1 35.05
17/11/2025 07:54:49.300 50   35.22
      50 35.22
      30 35.22
      5 35.22
      15 35.22
17/11/2025 07:42:59.385 66   35.02
      50 35.02
      66 35.02
      16 35.02
17/11/2025 07:34:43.571 143   35.15
      66 35.15
      43 35.15
      35 35.15
      9 35.15
      3 35.15
      30 35.15
      10 35.15
      20 35.15
      70 35.15
17/11/2025 07:34:43.328 2 125   35.25
      64 35.25
      80 35.25
      200 35.25
      100 35.25
      5 35.25
      20 35.25
      25 35.25
      100 35.25
      275 35.25
      35 35.25
      80 35.25
      4 35.25
      60 35.25
      141 35.25
      150 35.25
      60 35.25
      80 35.25
      16 35.25
      12 35.25
      5 35.25
      6 35.25
      100 35.25
      100 35.25
      30 35.25
      5 35.25
      6 35.25
      100 35.25
      183 35.25
      3 35.25
      50 35.25
      20 35.25
      91 35.25
      200 35.25
      3 35.25
      897 35.25
      55 35.25
      14 35.25
      270 35.25
      200 35.25
      5 35.25
      400 35.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)