Daimler Truck Holding AG

37

22

37.24

Date Time Volume Order Volume Price
18/09/2025 08:39:01.340 20   37.24
      20 37.24
      20 37.24
18/09/2025 08:38:28.078 17   37.24
      17 37.24
      17 37.24
18/09/2025 08:36:18.241 2   37.24
      2 37.24
      2 37.24
18/09/2025 08:35:53.692 10   37.40
      10 37.40
      10 37.40
18/09/2025 08:32:37.393 3   37.40
      3 37.40
      3 37.40
18/09/2025 08:28:22.670 131   37.25
      81 37.25
      131 37.25
      50 37.25
18/09/2025 08:27:48.260 369   37.31
      69 37.31
      369 37.31
      300 37.31
18/09/2025 08:26:02.409 15   37.31
      15 37.31
      15 37.31
18/09/2025 08:20:47.390 140   37.31
      65 37.31
      140 37.31
      50 37.31
      25 37.31
18/09/2025 08:19:57.335 250   37.50
      98 37.50
      137 37.50
      15 37.50
      250 37.50
18/09/2025 08:11:51.838 16   37.31
      15 37.31
      1 37.31
      16 37.31
18/09/2025 08:08:25.016 24   37.49
      24 37.49
      24 37.49
18/09/2025 08:06:01.849 3   37.31
      3 37.31
      3 37.31
18/09/2025 08:05:51.691 1   37.49
      1 37.49
      1 37.49
18/09/2025 08:00:08.989 11   37.49
      11 37.49
      11 37.49
18/09/2025 07:59:12.896 10   37.31
      10 37.31
      10 37.31
18/09/2025 07:58:02.477 366   37.40
      200 37.40
      166 37.40
      366 37.40
18/09/2025 07:57:54.157 300   37.41
      300 37.41
      300 37.41
18/09/2025 07:57:43.894 24   37.40
      24 37.40
      24 37.40
18/09/2025 07:44:41.497 20   37.54
      15 37.54
      20 37.54
      5 37.54
18/09/2025 07:39:33.897 150   37.31
      15 37.31
      37 37.31
      98 37.31
      150 37.31
18/09/2025 07:34:39.876 472   37.36
      412 37.36
      400 37.36
      65 37.36
      7 37.36
      10 37.36
      50 37.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)