Daimler Truck Holding AG

61

4

35.46

Date Time Volume Order Volume Price
27/10/2025 07:36:22.597 288   35.46
      20 35.46
      268 35.46
      288 35.46
27/10/2025 07:34:52.438 2   35.44
      2 35.44
      2 35.44
27/10/2025 07:33:03.784 55   35.50
      5 35.50
      55 35.50
      15 35.50
      35 35.50
27/10/2025 07:33:00.346 3 744   35.46
      50 35.46
      4 35.46
      101 35.46
      110 35.46
      8 35.46
      989 35.46
      125 35.46
      28 35.46
      22 35.46
      2 35.46
      75 35.46
      1 000 35.46
      42 35.46
      6 35.46
      180 35.46
      14 35.46
      50 35.46
      250 35.46
      7 35.46
      20 35.46
      1 025 35.46
      97 35.46
      20 35.46
      5 35.46
      30 35.46
      20 35.46
      30 35.46
      139 35.46
      14 35.46
      150 35.46
      250 35.46
      100 35.46
      24 35.46
      38 35.46
      15 35.46
      100 35.46
      150 35.46
      475 35.46
      55 35.46
      128 35.46
      14 35.46
      50 35.46
      62 35.46
      700 35.46
      176 35.46
      38 35.46
      35 35.46
      9 35.46
      100 35.46
      40 35.46
      60 35.46
      100 35.46
      73 35.46
      30 35.46
      20 35.46
      8 35.46
      25 35.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)