Daimler Truck Holding AG

73

2

34.64

Date Time Volume Order Volume Price
10/11/2025 07:30:46.631 23   34.64
      23 34.64
      4 34.64
      19 34.64
10/11/2025 07:30:00.286 3 794   34.68
      10 34.68
      16 34.68
      1 34.68
      110 34.68
      26 34.68
      114 34.68
      50 34.68
      250 34.68
      50 34.68
      500 34.68
      28 34.68
      2 34.68
      73 34.68
      100 34.68
      45 34.68
      250 34.68
      28 34.68
      150 34.68
      100 34.68
      28 34.68
      50 34.68
      300 34.68
      75 34.68
      3 34.68
      500 34.68
      4 34.68
      10 34.68
      20 34.68
      250 34.68
      22 34.68
      55 34.68
      250 34.68
      3 34.68
      144 34.68
      25 34.68
      60 34.68
      150 34.68
      30 34.68
      87 34.68
      50 34.68
      211 34.68
      30 34.68
      90 34.68
      8 34.68
      72 34.68
      15 34.68
      65 34.68
      4 34.68
      7 34.68
      50 34.68
      10 34.68
      150 34.68
      112 34.68
      20 34.68
      30 34.68
      174 34.68
      200 34.68
      2 34.68
      582 34.68
      215 34.68
      125 34.68
      100 34.68
      15 34.68
      142 34.68
      200 34.68
      100 34.68
      10 34.68
      10 34.68
      6 34.68
      700 34.68
      114 34.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)