Tradegate Exchange

Daimler Truck Holding AG

342

300

35,33

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	12:59:49,852	1		35,33
			1	35,33
			1	35,33
30/04/2025	12:53:55,179	50		35,22
			50	35,22
			50	35,22
30/04/2025	12:53:21,833	120		35,24
			120	35,24
			120	35,24
30/04/2025	12:53:11,722	50		35,25
			50	35,25
			50	35,25
30/04/2025	12:52:14,962	10		35,25
			10	35,25
			10	35,25
30/04/2025	12:50:07,245	50		35,25
			50	35,25
			50	35,25
30/04/2025	12:49:13,749	3		35,24
			3	35,24
			3	35,24
30/04/2025	12:48:08,834	100		35,25
			100	35,25
			100	35,25
30/04/2025	12:47:47,148	300		35,28
			300	35,28
			300	35,28
30/04/2025	12:47:38,640	67		35,28
			67	35,28
			67	35,28
30/04/2025	12:46:39,214	300		35,28
			300	35,28
			300	35,28
30/04/2025	12:46:32,629	20		35,23
			20	35,23
			20	35,23
30/04/2025	12:44:56,277	25		35,22
			25	35,22
			25	35,22
30/04/2025	12:43:34,834	1		35,23
			1	35,23
			1	35,23
30/04/2025	12:42:18,043	67		35,19
			67	35,19
			67	35,19
30/04/2025	12:42:10,897	1		35,20
			1	35,20
			1	35,20
30/04/2025	12:41:23,684	1		35,21
			1	35,21
			1	35,21
30/04/2025	12:40:05,373	8		35,19
			8	35,19
			8	35,19
30/04/2025	12:38:54,350	120		35,21
			120	35,21
			120	35,21
30/04/2025	12:34:40,689	100		35,21
			100	35,21
			100	35,21
30/04/2025	12:34:13,884	350		35,20
			350	35,20
			350	35,20
30/04/2025	12:32:45,426	300		35,17
			300	35,17
			300	35,17
30/04/2025	12:31:09,700	150		35,20
			150	35,20
			150	35,20
30/04/2025	12:31:01,113	600		35,20
			600	35,20
			600	35,20
30/04/2025	12:29:33,573	1 400		35,23
			1 400	35,23
			1 400	35,23
30/04/2025	12:29:26,839	600		35,23
			600	35,23
			600	35,23
30/04/2025	12:28:03,780	300		35,24
			300	35,24
			300	35,24
30/04/2025	12:27:03,599	547		35,24
			547	35,24
			547	35,24
30/04/2025	12:27:03,522	550		35,24
			550	35,24
			550	35,24
30/04/2025	12:26:27,465	150		35,25
			150	35,25
			150	35,25
30/04/2025	12:26:26,068	100		35,25
			100	35,25
			100	35,25
30/04/2025	12:24:36,151	50		35,28
			50	35,28
			50	35,28
30/04/2025	12:24:15,492	60		35,27
			60	35,27
			60	35,27
30/04/2025	12:21:29,183	200		35,32
			200	35,32
			200	35,32
30/04/2025	12:14:16,328	300		35,31
			300	35,31
			300	35,31
30/04/2025	12:14:11,868	150		35,32
			150	35,32
			150	35,32
30/04/2025	12:13:37,151	100		35,32
			100	35,32
			100	35,32
30/04/2025	12:13:30,841	140		35,32
			140	35,32
			140	35,32
30/04/2025	12:13:29,319	200		35,32
			200	35,32
			200	35,32
30/04/2025	12:10:50,243	20		35,33
			20	35,33
			20	35,33
30/04/2025	12:04:12,934	40		35,31
			40	35,31
			40	35,31
30/04/2025	12:00:52,481	3		35,33
			3	35,33
			3	35,33
30/04/2025	12:00:41,806	1		35,35
			1	35,35
			1	35,35
30/04/2025	12:00:10,717	15		35,36
			15	35,36
			15	35,36
30/04/2025	11:58:18,710	250		35,30
			250	35,30
			250	35,30
30/04/2025	11:56:12,918	150		35,31
			150	35,31
			150	35,31
30/04/2025	11:53:33,963	15		35,29
			15	35,29
			15	35,29
30/04/2025	11:52:51,247	18		35,29
			18	35,29
			18	35,29
30/04/2025	11:52:40,571	100		35,29
			100	35,29
			100	35,29
30/04/2025	11:50:26,257	100		35,29
			100	35,29
			100	35,29
30/04/2025	11:49:41,653	58		35,32
			58	35,32
			58	35,32
30/04/2025	11:45:59,036	100		35,33
			100	35,33
			100	35,33
30/04/2025	11:44:45,358	15		35,33
			15	35,33
			15	35,33
30/04/2025	11:43:57,208	300		35,35
			300	35,35
			300	35,35
30/04/2025	11:43:26,466	450		35,35
			450	35,35
			450	35,35
30/04/2025	11:42:56,099	4		35,36
			4	35,36
			4	35,36
30/04/2025	11:41:26,926	300		35,35
			300	35,35
			300	35,35
30/04/2025	11:40:07,231	350		35,35
			350	35,35
			350	35,35
30/04/2025	11:37:07,939	200		35,40
			200	35,40
			200	35,40
30/04/2025	11:36:00,139	1		35,44
			1	35,44
			1	35,44
30/04/2025	11:35:38,986	45		35,43
			45	35,43
			45	35,43
30/04/2025	11:35:31,407	26		35,43
			26	35,43
			26	35,43
30/04/2025	11:35:12,320	1		35,45
			1	35,45
			1	35,45
30/04/2025	11:34:36,247	280		35,45
			280	35,45
			280	35,45
30/04/2025	11:33:35,592	3		35,43
			3	35,43
			3	35,43
30/04/2025	11:32:01,146	45		35,43
			45	35,43
			45	35,43
30/04/2025	11:30:30,471	2		35,45
			2	35,45
			2	35,45
30/04/2025	11:30:29,491	5		35,45
			5	35,45
			5	35,45
30/04/2025	11:29:26,950	250		35,43
			250	35,43
			250	35,43
30/04/2025	11:27:15,726	300		35,46
			300	35,46
			300	35,46
30/04/2025	11:26:28,060	125		35,43
			125	35,43
			125	35,43
30/04/2025	11:19:00,077	5		35,41
			5	35,41
			5	35,41
30/04/2025	11:18:24,991	40		35,39
			40	35,39
			40	35,39
30/04/2025	11:17:57,274	22		35,37
			22	35,37
			22	35,37
30/04/2025	11:13:59,795	165		35,40
			165	35,40
			165	35,40
30/04/2025	11:12:39,964	152		35,36
			152	35,36
			152	35,36
30/04/2025	11:12:39,572	28		35,36
			28	35,36
			28	35,36
30/04/2025	11:12:12,064	60		35,35
			60	35,35
			60	35,35
30/04/2025	11:11:42,212	250		35,35
			250	35,35
			250	35,35
30/04/2025	11:07:46,967	50		35,42
			50	35,42
			50	35,42
30/04/2025	11:05:08,227	150		35,36
			150	35,36
			150	35,36
30/04/2025	11:03:30,970	25		35,35
			25	35,35
			25	35,35
30/04/2025	11:01:18,320	357		35,35
			357	35,35
			357	35,35
30/04/2025	10:59:31,014	11		35,40
			11	35,40
			11	35,40
30/04/2025	10:57:00,532	100		35,44
			100	35,44
			100	35,44
30/04/2025	10:56:19,681	55		35,43
			55	35,43
			55	35,43
30/04/2025	10:53:40,194	3		35,46
			3	35,46
			3	35,46
30/04/2025	10:53:25,068	150		35,45
			150	35,45
			150	35,45
30/04/2025	10:51:53,776	43		35,44
			43	35,44
			43	35,44
30/04/2025	10:49:50,720	300		35,40
			300	35,40
			300	35,40
30/04/2025	10:48:49,318	1		35,42
			1	35,42
			1	35,42
30/04/2025	10:48:19,170	1		35,41
			1	35,41
			1	35,41
30/04/2025	10:47:13,614	2		35,41
			2	35,41
			2	35,41
30/04/2025	10:47:01,762	1		35,40
			1	35,40
			1	35,40
30/04/2025	10:46:43,131	150		35,43
			150	35,43
			150	35,43
30/04/2025	10:46:43,056	1		35,42
			1	35,42
			1	35,42
30/04/2025	10:46:10,676	2		35,42
			2	35,42
			2	35,42
30/04/2025	10:46:04,408	300		35,40
			300	35,40
			300	35,40
30/04/2025	10:45:47,608	3		35,40
			3	35,40
			3	35,40
30/04/2025	10:44:50,222	3		35,39
			3	35,39
			3	35,39
30/04/2025	10:44:49,607	5		35,39
			5	35,39
			5	35,39
30/04/2025	10:44:19,179	3		35,39
			3	35,39
			3	35,39
30/04/2025	10:43:04,446	40		35,40
			40	35,40
			40	35,40
30/04/2025	10:42:33,929	23		35,39
			23	35,39
			23	35,39
30/04/2025	10:38:43,334	7		35,30
			7	35,30
			7	35,30
30/04/2025	10:36:41,035	3		35,32
			3	35,32
			3	35,32
30/04/2025	10:35:03,336	283		35,33
			283	35,33
			283	35,33
30/04/2025	10:34:41,561	250		35,32
			250	35,32
			250	35,32
30/04/2025	10:34:30,617	8		35,32
			8	35,32
			8	35,32
30/04/2025	10:34:20,372	283		35,31
			283	35,31
			283	35,31
30/04/2025	10:34:16,071	25		35,31
			25	35,31
			25	35,31
30/04/2025	10:33:46,922	600		35,29
			600	35,29
			600	35,29
30/04/2025	10:33:19,458	200		35,29
			200	35,29
			200	35,29
30/04/2025	10:32:16,068	3		35,32
			3	35,32
			3	35,32
30/04/2025	10:32:06,693	50		35,32
			50	35,32
			50	35,32
30/04/2025	10:30:52,905	1		35,33
			1	35,33
			1	35,33
30/04/2025	10:30:32,337	1		35,32
			1	35,32
			1	35,32
30/04/2025	10:30:32,290	357		35,32
			357	35,32
			357	35,32
30/04/2025	10:30:23,774	3		35,35
			3	35,35
			3	35,35
30/04/2025	10:29:54,650	3		35,37
			3	35,37
			3	35,37
30/04/2025	10:29:52,535	75		35,37
			75	35,37
			75	35,37
30/04/2025	10:28:27,903	24		35,40
			24	35,40
			24	35,40
30/04/2025	10:28:04,693	1		35,40
			1	35,40
			1	35,40
30/04/2025	10:27:51,905	3		35,40
			3	35,40
			3	35,40
30/04/2025	10:27:15,300	10		35,40
			10	35,40
			10	35,40
30/04/2025	10:27:13,356	27		35,38
			27	35,38
			27	35,38
30/04/2025	10:27:09,966	55		35,40
			55	35,40
			55	35,40
30/04/2025	10:26:27,280	2		35,38
			2	35,38
			2	35,38
30/04/2025	10:25:45,414	1		35,36
			1	35,36
			1	35,36
30/04/2025	10:25:11,531	100		35,39
			100	35,39
			100	35,39
30/04/2025	10:25:05,852	1		35,38
			1	35,38
			1	35,38
30/04/2025	10:24:36,108	1		35,38
			1	35,38
			1	35,38
30/04/2025	10:24:11,712	3		35,39
			3	35,39
			3	35,39
30/04/2025	10:23:36,989	1		35,42
			1	35,42
			1	35,42
30/04/2025	10:23:29,030	100		35,44
			100	35,44
			100	35,44
30/04/2025	10:23:26,707	3		35,43
			3	35,43
			3	35,43
30/04/2025	10:23:04,553	100		35,45
			100	35,45
			100	35,45
30/04/2025	10:21:59,207	1		35,45
			1	35,45
			1	35,45
30/04/2025	10:21:41,920	1		35,42
			1	35,42
			1	35,42
30/04/2025	10:21:25,651	37		35,43
			37	35,43
			37	35,43
30/04/2025	10:21:06,847	1		35,44
			1	35,44
			1	35,44
30/04/2025	10:20:39,896	39		35,44
			39	35,44
			39	35,44
30/04/2025	10:20:21,637	6		35,40
			6	35,40
			6	35,40
30/04/2025	10:19:34,709	2		35,38
			2	35,38
			2	35,38
30/04/2025	10:19:12,841	2		35,39
			2	35,39
			2	35,39
30/04/2025	10:19:00,353	3		35,42
			3	35,42
			3	35,42
30/04/2025	10:18:41,772	3		35,41
			3	35,41
			3	35,41
30/04/2025	10:18:18,547	1		35,40
			1	35,40
			1	35,40
30/04/2025	10:18:03,677	15		35,40
			15	35,40
			15	35,40
30/04/2025	10:17:58,850	20		35,39
			20	35,39
			20	35,39
30/04/2025	10:17:49,030	9		35,38
			9	35,38
			9	35,38
30/04/2025	10:17:27,205	1		35,37
			1	35,37
			1	35,37
30/04/2025	10:17:21,158	5		35,37
			5	35,37
			5	35,37
30/04/2025	10:16:42,747	2		35,40
			2	35,40
			2	35,40
30/04/2025	10:16:29,178	2		35,40
			2	35,40
			2	35,40
30/04/2025	10:16:15,830	5		35,42
			5	35,42
			5	35,42
30/04/2025	10:15:27,005	1		35,45
			1	35,45
			1	35,45
30/04/2025	10:15:17,817	8		35,41
			8	35,41
			8	35,41
30/04/2025	10:15:00,983	3		35,40
			3	35,40
			3	35,40
30/04/2025	10:14:31,158	200		35,42
			200	35,42
			200	35,42
30/04/2025	10:14:23,228	6		35,40
			6	35,40
			6	35,40
30/04/2025	10:14:18,764	600		35,40
			600	35,40
			600	35,40
30/04/2025	10:13:26,776	3		35,41
			3	35,41
			3	35,41
30/04/2025	10:13:16,128	200		35,42
			200	35,42
			200	35,42
30/04/2025	10:13:06,577	1		35,41
			1	35,41
			1	35,41
30/04/2025	10:12:34,530	5		35,39
			5	35,39
			5	35,39
30/04/2025	10:12:25,409	60		35,38
			60	35,38
			60	35,38
30/04/2025	10:12:15,057	25		35,37
			25	35,37
			25	35,37
30/04/2025	10:11:54,497	4		35,38
			4	35,38
			4	35,38
30/04/2025	10:11:27,267	1		35,41
			1	35,41
			1	35,41
30/04/2025	10:10:37,754	10		35,35
			10	35,35
			10	35,35
30/04/2025	10:09:45,261	1		35,34
			1	35,34
			1	35,34
30/04/2025	10:09:26,428	1		35,31
			1	35,31
			1	35,31
30/04/2025	10:09:06,149	2		35,29
			2	35,29
			2	35,29
30/04/2025	10:08:47,600	1		35,26
			1	35,26
			1	35,26
30/04/2025	10:08:35,162	500		35,26
			500	35,26
			500	35,26
30/04/2025	10:08:33,053	3		35,25
			3	35,25
			3	35,25
30/04/2025	10:08:03,141	500		35,24
			500	35,24
			500	35,24
30/04/2025	10:08:03,093	500		35,24
			500	35,24
			500	35,24
30/04/2025	10:07:20,016	3		35,24
			3	35,24
			3	35,24
30/04/2025	10:07:08,596	300		35,23
			300	35,23
			300	35,23
30/04/2025	10:06:38,276	600		35,20
			600	35,20
			600	35,20
30/04/2025	10:05:52,644	100		35,23
			100	35,23
			100	35,23
30/04/2025	10:05:00,054	60		35,20
			60	35,20
			60	35,20
30/04/2025	10:04:12,680	84		35,21
			84	35,21
			84	35,21
30/04/2025	10:02:40,394	30		35,20
			30	35,20
			30	35,20
30/04/2025	10:00:36,108	300		35,27
			300	35,27
			300	35,27
30/04/2025	10:00:30,099	97		35,29
			97	35,29
			97	35,29
30/04/2025	09:59:31,062	4		35,30
			4	35,30
			4	35,30
30/04/2025	09:53:30,226	1		35,29
			1	35,29
			1	35,29
30/04/2025	09:53:29,518	1		35,27
			1	35,27
			1	35,27
30/04/2025	09:52:17,509	25		35,28
			25	35,28
			25	35,28
30/04/2025	09:49:05,786	300		35,31
			300	35,31
			300	35,31
30/04/2025	09:48:43,952	1		35,33
			1	35,33
			1	35,33
30/04/2025	09:48:03,879	5		35,31
			5	35,31
			5	35,31
30/04/2025	09:48:03,498	300		35,31
			300	35,31
			300	35,31
30/04/2025	09:47:39,477	2		35,31
			2	35,31
			2	35,31
30/04/2025	09:47:27,237	3		35,29
			3	35,29
			3	35,29
30/04/2025	09:46:18,785	14		35,21
			14	35,21
			14	35,21
30/04/2025	09:45:59,133	3		35,24
			3	35,24
			3	35,24
30/04/2025	09:45:47,334	2		35,24
			2	35,24
			2	35,24
30/04/2025	09:45:43,969	20		35,26
			20	35,26
			20	35,26
30/04/2025	09:45:33,846	200		35,24
			200	35,24
			200	35,24
30/04/2025	09:45:31,325	1		35,20
			1	35,20
			1	35,20
30/04/2025	09:45:04,284	10		35,19
			10	35,19
			10	35,19
30/04/2025	09:44:49,826	3		35,19
			3	35,19
			3	35,19
30/04/2025	09:44:27,975	2		35,14
			2	35,14
			2	35,14
30/04/2025	09:43:40,181	2		35,12
			2	35,12
			2	35,12
30/04/2025	09:43:22,859	1		35,10
			1	35,10
			1	35,10
30/04/2025	09:43:09,633	2		35,11
			2	35,11
			2	35,11
30/04/2025	09:42:46,373	16		35,10
			16	35,10
			16	35,10
30/04/2025	09:42:18,842	7		35,12
			7	35,12
			7	35,12
30/04/2025	09:42:03,123	300		35,13
			300	35,13
			300	35,13
30/04/2025	09:41:51,613	2		35,13
			2	35,13
			2	35,13
30/04/2025	09:41:34,744	4		35,11
			4	35,11
			4	35,11
30/04/2025	09:41:28,917	50		35,14
			50	35,14
			50	35,14
30/04/2025	09:39:07,811	22		35,19
			22	35,19
			22	35,19
30/04/2025	09:39:06,796	500		35,20
			500	35,20
			500	35,20
30/04/2025	09:39:06,461	300		35,20
			300	35,20
			300	35,20
30/04/2025	09:39:02,766	300		35,21
			300	35,21
			300	35,21
30/04/2025	09:38:43,987	600		35,20
			600	35,20
			600	35,20
30/04/2025	09:38:43,947	600		35,20
			600	35,20
			600	35,20
30/04/2025	09:38:43,533	195		35,21
			170	35,21
			195	35,21
			25	35,21
30/04/2025	09:38:26,787	450		35,21
			450	35,21
			450	35,21
30/04/2025	09:38:26,724	450		35,21
			450	35,21
			450	35,21
30/04/2025	09:37:37,979	285		35,32
			285	35,32
			285	35,32
30/04/2025	09:37:06,922	50		35,28
			50	35,28
			50	35,28
30/04/2025	09:36:18,463	600		35,21
			600	35,21
			600	35,21
30/04/2025	09:35:10,876	28		35,29
			28	35,29
			28	35,29
30/04/2025	09:31:24,027	85		35,41
			85	35,41
			85	35,41
30/04/2025	09:31:10,180	287		35,45
			287	35,45
			287	35,45
30/04/2025	09:30:48,712	72		35,49
			72	35,49
			72	35,49
30/04/2025	09:29:50,450	600		35,59
			250	35,59
			350	35,59
			600	35,59
30/04/2025	09:29:50,087	35		35,62
			35	35,62
			35	35,62
30/04/2025	09:29:11,447	280		35,62
			280	35,62
			280	35,62
30/04/2025	09:26:56,190	50		35,65
			50	35,65
			50	35,65
30/04/2025	09:23:58,619	28		35,72
			28	35,72
			28	35,72
30/04/2025	09:23:20,690	15		35,71
			15	35,71
			15	35,71
30/04/2025	09:22:15,914	100		35,71
			100	35,71
			100	35,71
30/04/2025	09:21:26,035	200		35,70
			200	35,70
			200	35,70
30/04/2025	09:20:51,237	75		35,70
			75	35,70
			75	35,70
30/04/2025	09:18:18,810	160		35,72
			160	35,72
			160	35,72
30/04/2025	09:18:06,656	23		35,73
			23	35,73
			23	35,73
30/04/2025	09:18:02,215	285		35,72
			285	35,72
			285	35,72
30/04/2025	09:17:31,211	277		35,79
			277	35,79
			277	35,79
30/04/2025	09:17:24,709	30		35,86
			30	35,86
			30	35,86
30/04/2025	09:17:00,945	150		35,86
			150	35,86
			150	35,86
30/04/2025	09:16:15,910	40		35,88
			40	35,88
			40	35,88
30/04/2025	09:15:04,050	50		35,90
			50	35,90
			50	35,90
30/04/2025	09:15:00,139	350		35,92
			350	35,92
			350	35,92
30/04/2025	09:13:59,010	50		36,05
			50	36,05
			50	36,05
30/04/2025	09:13:25,209	300		36,08
			300	36,08
			300	36,08
30/04/2025	09:13:12,543	35		36,05
			35	36,05
			35	36,05
30/04/2025	09:11:44,000	50		35,99
			29	35,99
			50	35,99
			21	35,99
30/04/2025	09:11:00,370	1		35,90
			1	35,90
			1	35,90
30/04/2025	09:07:38,737	16		35,80
			16	35,80
			16	35,80
30/04/2025	09:07:25,184	99		35,78
			99	35,78
			99	35,78
30/04/2025	09:05:37,390	25		35,56
			25	35,56
			25	35,56
30/04/2025	09:03:42,153	17		35,50
			17	35,50
			17	35,50
30/04/2025	09:03:18,337	4		35,45
			4	35,45
			4	35,45
30/04/2025	09:02:12,591	1		35,33
			1	35,33
			1	35,33
30/04/2025	09:01:50,124	7		35,33
			7	35,33
			7	35,33
30/04/2025	09:00:33,399	60		35,22
			60	35,22
			60	35,22
30/04/2025	09:00:33,334	250		35,22
			250	35,22
			250	35,22
30/04/2025	08:58:50,025	15		35,34
			15	35,34
			15	35,34
30/04/2025	08:54:45,799	25		35,34
			25	35,34
			25	35,34
30/04/2025	08:53:02,719	200		35,34
			200	35,34
			50	35,34
			77	35,34
			73	35,34
30/04/2025	08:51:01,586	230		35,28
			100	35,28
			30	35,28
			100	35,28
			230	35,28
30/04/2025	08:48:16,248	55		35,30
			55	35,30
			55	35,30
30/04/2025	08:44:21,448	70		35,21
			70	35,21
			70	35,21
30/04/2025	08:41:29,678	200		35,21
			200	35,21
			200	35,21
30/04/2025	08:41:02,235	300		35,21
			300	35,21
			300	35,21
30/04/2025	08:38:41,603	56		35,31
			56	35,31
			56	35,31
30/04/2025	08:37:27,508	100		35,25
			50	35,25
			50	35,25
			100	35,25
30/04/2025	08:37:11,856	500		35,27
			130	35,27
			60	35,27
			500	35,27
			73	35,27
			237	35,27
30/04/2025	08:36:36,986	50		35,27
			50	35,27
			50	35,27
30/04/2025	08:31:23,756	30		35,34
			30	35,34
			30	35,34
30/04/2025	08:29:30,349	50		35,34
			50	35,34
			50	35,34
30/04/2025	08:27:34,926	29		35,27
			29	35,27
			29	35,27
30/04/2025	08:24:56,433	5		35,34
			5	35,34
			5	35,34
30/04/2025	08:21:41,797	180		35,34
			180	35,34
			180	35,34
30/04/2025	08:19:41,532	10		35,30
			10	35,30
			10	35,30
30/04/2025	08:18:39,117	3		35,27
			3	35,27
			3	35,27
30/04/2025	08:18:14,249	1		35,34
			1	35,34
			1	35,34
30/04/2025	08:16:43,621	100		35,34
			100	35,34
			100	35,34
30/04/2025	08:14:16,828	250		35,37
			200	35,37
			50	35,37
			250	35,37
30/04/2025	08:14:08,078	3		35,38
			3	35,38
			3	35,38
30/04/2025	08:10:03,661	30		35,26
			30	35,26
			30	35,26
30/04/2025	08:02:16,363	27		35,44
			27	35,44
			27	35,44
30/04/2025	08:01:39,342	3		35,44
			3	35,44
			3	35,44
30/04/2025	08:01:34,633	100		35,36
			100	35,36
			73	35,36
			27	35,36
30/04/2025	08:01:25,556	20		35,30
			20	35,30
			20	35,30
30/04/2025	08:00:37,852	2		35,33
			2	35,33
			2	35,33
30/04/2025	07:59:59,033	45		35,33
			45	35,33
			45	35,33
30/04/2025	07:55:45,277	100		35,20
			85	35,20
			15	35,20
			100	35,20
30/04/2025	07:50:19,494	500		35,30
			50	35,30
			500	35,30
			100	35,30
			350	35,30
30/04/2025	07:49:57,033	426		35,33
			426	35,33
			288	35,33
			15	35,33
			73	35,33
			50	35,33
30/04/2025	07:40:18,567	300		35,44
			300	35,44
			300	35,44
30/04/2025	07:33:51,073	5		35,44
			5	35,44
			5	35,44
30/04/2025	07:33:46,540	673		35,44
			50	35,44
			200	35,44
			70	35,44
			200	35,44
			30	35,44
			5	35,44
			13	35,44
			100	35,44
			12	35,44
			20	35,44
			100	35,44
			200	35,44
			1	35,44
			110	35,44
			100	35,44
			30	35,44
			40	35,44
			32	35,44
			3	35,44
			30	35,44

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 477,00
Vente: 1 477,50
Volume: 40 148
+2,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 13:02:48

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)