Tradegate Exchange

DWS Group GmbH & Co. KGaA

512

417

48.46

Date	Time	Volume	Order Volume	Price
13/06/2025	21:57:27.002	113		48.46
			113	48.46
			28	48.46
			65	48.46
			20	48.46
13/06/2025	21:56:02.322	5		49.00
			5	49.00
			5	49.00
13/06/2025	21:54:30.549	130		49.00
			110	49.00
			130	49.00
			20	49.00
13/06/2025	21:50:56.403	110		49.00
			110	49.00
			110	49.00
13/06/2025	21:50:54.800	110		49.00
			90	49.00
			20	49.00
			110	49.00
13/06/2025	21:26:29.828	6		49.00
			6	49.00
			6	49.00
13/06/2025	21:25:02.562	40		48.20
			40	48.20
			40	48.20
13/06/2025	21:13:09.277	535		48.20
			100	48.20
			100	48.20
			85	48.20
			535	48.20
			250	48.20
13/06/2025	21:12:57.796	111		48.20
			110	48.20
			60	48.20
			20	48.20
			31	48.20
			1	48.20
13/06/2025	21:12:53.055	396		48.00
			100	48.00
			25	48.00
			11	48.00
			30	48.00
			200	48.00
			396	48.00
			20	48.00
			10	48.00
13/06/2025	21:11:53.437	47		48.20
			47	48.20
			10	48.20
			37	48.20
13/06/2025	21:11:18.742	497		48.36
			496	48.36
			1	48.36
			497	48.36
13/06/2025	21:10:54.355	229		48.40
			100	48.40
			82	48.40
			229	48.40
			1	48.40
			25	48.40
			21	48.40
13/06/2025	21:10:17.729	180		48.54
			50	48.54
			110	48.54
			180	48.54
			20	48.54
13/06/2025	20:48:43.147	390		48.60
			390	48.60
			390	48.60
13/06/2025	20:47:58.061	110		48.58
			110	48.58
			110	48.58
13/06/2025	20:44:04.732	162		48.50
			162	48.50
			80	48.50
			82	48.50
13/06/2025	20:41:31.961	4		48.52
			4	48.52
			4	48.52
13/06/2025	20:41:23.800	8		48.58
			8	48.58
			8	48.58
13/06/2025	20:41:23.479	60		48.58
			60	48.58
			60	48.58
13/06/2025	20:41:23.328	110		48.58
			110	48.58
			110	48.58
13/06/2025	20:41:23.180	110		48.58
			110	48.58
			110	48.58
13/06/2025	20:41:18.512	110		48.58
			110	48.58
			110	48.58
13/06/2025	20:41:16.841	110		48.58
			110	48.58
			110	48.58
13/06/2025	20:40:19.585	110		48.60
			110	48.60
			110	48.60
13/06/2025	20:37:34.943	90		48.60
			8	48.60
			82	48.60
			90	48.60
13/06/2025	20:37:32.373	185		48.60
			130	48.60
			55	48.60
			104	48.60
			81	48.60
13/06/2025	20:37:23.491	1 589		48.50
			1 589	48.50
			1 340	48.50
			3	48.50
			6	48.50
			140	48.50
			82	48.50
			18	48.50
13/06/2025	20:37:09.783	520		48.80
			150	48.80
			150	48.80
			100	48.80
			50	48.80
			60	48.80
			520	48.80
			10	48.80
13/06/2025	20:36:19.847	110		49.00
			110	49.00
			110	49.00
13/06/2025	20:36:01.304	10		49.12
			10	49.12
			10	49.12
13/06/2025	20:07:23.870	30		49.22
			30	49.22
			30	49.22
13/06/2025	20:00:07.791	130		49.20
			130	49.20
			130	49.20
13/06/2025	19:59:50.838	110		49.18
			110	49.18
			110	49.18
13/06/2025	19:11:37.070	65		49.00
			65	49.00
			65	49.00
13/06/2025	19:11:07.303	50		48.98
			50	48.98
			50	48.98
13/06/2025	19:07:59.475	15		49.14
			15	49.14
			15	49.14
13/06/2025	18:46:12.928	2		48.98
			2	48.98
			2	48.98
13/06/2025	18:42:32.205	22		48.98
			22	48.98
			22	48.98
13/06/2025	18:41:56.542	30		48.98
			30	48.98
			30	48.98
13/06/2025	18:23:24.945	5		48.98
			5	48.98
			5	48.98
13/06/2025	18:10:38.697	80		48.90
			43	48.90
			80	48.90
			37	48.90
13/06/2025	18:05:00.351	60		48.98
			60	48.98
			60	48.98
13/06/2025	18:05:00.169	110		48.98
			110	48.98
			110	48.98
13/06/2025	18:05:00.057	110		48.98
			110	48.98
			110	48.98
13/06/2025	18:04:59.904	110		48.98
			110	48.98
			110	48.98
13/06/2025	18:04:42.507	110		48.98
			110	48.98
			110	48.98
13/06/2025	18:00:24.270	10		48.98
			10	48.98
			10	48.98
13/06/2025	17:52:53.922	300		48.82
			22	48.82
			7	48.82
			300	48.82
			21	48.82
			200	48.82
			50	48.82
13/06/2025	17:50:11.754	100		49.04
			100	49.04
			100	49.04
13/06/2025	17:50:03.553	75		49.04
			75	49.04
			75	49.04
13/06/2025	17:46:01.473	9		49.04
			9	49.04
			9	49.04
13/06/2025	17:43:51.027	10		49.04
			10	49.04
			10	49.04
13/06/2025	17:41:42.353	100		49.04
			100	49.04
			100	49.04
13/06/2025	17:36:46.774	50		49.04
			50	49.04
			50	49.04
13/06/2025	17:35:28.511	3		49.04
			3	49.04
			3	49.04
13/06/2025	17:31:53.589	60		49.08
			60	49.08
			60	49.08
13/06/2025	17:31:41.681	250		49.12
			250	49.12
			250	49.12
13/06/2025	17:22:57.581	120		49.20
			120	49.20
			120	49.20
13/06/2025	17:22:39.406	10		49.16
			10	49.16
			10	49.16
13/06/2025	17:11:36.434	200		49.10
			200	49.10
			200	49.10
13/06/2025	17:11:30.958	77		49.16
			77	49.16
			77	49.16
13/06/2025	17:07:29.026	20		49.14
			20	49.14
			20	49.14
13/06/2025	17:04:53.773	7		49.10
			7	49.10
			7	49.10
13/06/2025	17:04:53.671	120		49.10
			120	49.10
			120	49.10
13/06/2025	17:02:39.388	3		49.08
			3	49.08
			3	49.08
13/06/2025	17:00:46.734	260		49.08
			260	49.08
			260	49.08
13/06/2025	16:59:24.199	30		49.12
			30	49.12
			30	49.12
13/06/2025	16:57:09.664	100		49.14
			100	49.14
			100	49.14
13/06/2025	16:54:43.965	71		49.16
			71	49.16
			71	49.16
13/06/2025	16:54:26.025	260		49.16
			260	49.16
			260	49.16
13/06/2025	16:49:23.866	48		49.04
			48	49.04
			48	49.04
13/06/2025	16:48:57.837	135		49.02
			135	49.02
			135	49.02
13/06/2025	16:40:54.315	10		49.08
			10	49.08
			10	49.08
13/06/2025	16:40:51.670	100		49.02
			100	49.02
			100	49.02
13/06/2025	16:32:48.703	30		48.96
			30	48.96
			30	48.96
13/06/2025	16:32:40.172	1 100		48.90
			260	48.90
			1 100	48.90
			840	48.90
13/06/2025	16:31:14.161	260		48.90
			260	48.90
			260	48.90
13/06/2025	16:30:56.866	150		48.90
			150	48.90
			150	48.90
13/06/2025	16:30:27.193	150		48.90
			150	48.90
			150	48.90
13/06/2025	16:29:12.628	11		48.90
			11	48.90
			11	48.90
13/06/2025	16:27:58.241	3 685		48.88
			250	48.88
			3 685	48.88
			3 435	48.88
13/06/2025	16:27:23.132	365		49.00
			105	49.00
			260	49.00
			365	49.00
13/06/2025	16:25:09.067	60		49.02
			60	49.02
			60	49.02
13/06/2025	16:24:14.838	220		49.02
			220	49.02
			220	49.02
13/06/2025	16:24:14.786	220		49.02
			220	49.02
			220	49.02
13/06/2025	16:22:40.045	98		49.02
			98	49.02
			98	49.02
13/06/2025	16:22:20.759	60		49.02
			60	49.02
			60	49.02
13/06/2025	16:21:40.375	240		49.00
			240	49.00
			240	49.00
13/06/2025	16:20:48.455	260		49.00
			260	49.00
			260	49.00
13/06/2025	16:16:54.034	10		49.08
			10	49.08
			10	49.08
13/06/2025	16:16:02.106	260		49.12
			260	49.12
			260	49.12
13/06/2025	16:14:27.944	150		49.10
			150	49.10
			150	49.10
13/06/2025	16:10:35.943	260		49.10
			260	49.10
			260	49.10
13/06/2025	16:00:06.462	1		49.14
			1	49.14
			1	49.14
13/06/2025	15:55:54.525	180		49.00
			180	49.00
			180	49.00
13/06/2025	15:55:48.895	120		48.98
			120	48.98
			120	48.98
13/06/2025	15:54:31.250	140		49.00
			140	49.00
			140	49.00
13/06/2025	15:54:14.955	260		49.00
			260	49.00
			260	49.00
13/06/2025	15:53:53.456	102		49.04
			102	49.04
			102	49.04
13/06/2025	15:53:18.906	260		49.06
			260	49.06
			260	49.06
13/06/2025	15:51:26.224	15		49.12
			15	49.12
			15	49.12
13/06/2025	15:50:13.113	102		49.06
			102	49.06
			102	49.06
13/06/2025	15:46:42.351	102		49.06
			102	49.06
			102	49.06
13/06/2025	15:45:04.482	40		49.14
			40	49.14
			40	49.14
13/06/2025	15:43:27.295	110		49.08
			110	49.08
			110	49.08
13/06/2025	15:41:43.952	24		49.10
			24	49.10
			24	49.10
13/06/2025	15:41:20.109	200		49.12
			200	49.12
			200	49.12
13/06/2025	15:37:49.788	260		49.10
			260	49.10
			260	49.10
13/06/2025	15:35:35.417	230		49.06
			230	49.06
			230	49.06
13/06/2025	15:33:25.539	140		49.18
			140	49.18
			140	49.18
13/06/2025	15:32:45.145	260		49.22
			260	49.22
			260	49.22
13/06/2025	15:30:28.368	220		49.22
			220	49.22
			220	49.22
13/06/2025	15:30:12.292	100		49.14
			100	49.14
			100	49.14
13/06/2025	15:25:32.047	51		49.04
			51	49.04
			51	49.04
13/06/2025	15:25:11.643	99		49.02
			99	49.02
			99	49.02
13/06/2025	15:24:03.324	150		49.00
			150	49.00
			150	49.00
13/06/2025	15:17:44.690	30		49.00
			30	49.00
			30	49.00
13/06/2025	15:12:19.240	175		49.00
			175	49.00
			175	49.00
13/06/2025	15:09:46.500	200		48.98
			200	48.98
			200	48.98
13/06/2025	15:05:08.739	200		48.98
			200	48.98
			200	48.98
13/06/2025	15:02:51.409	40		48.96
			40	48.96
			40	48.96
13/06/2025	14:56:25.815	100		49.00
			100	49.00
			100	49.00
13/06/2025	14:55:05.365	260		48.92
			260	48.92
			260	48.92
13/06/2025	14:54:14.118	161		48.90
			161	48.90
			161	48.90
13/06/2025	14:53:08.051	210		48.94
			210	48.94
			210	48.94
13/06/2025	14:49:57.011	225		48.96
			225	48.96
			225	48.96
13/06/2025	14:49:34.259	45		48.90
			45	48.90
			45	48.90
13/06/2025	14:48:38.160	167		49.00
			167	49.00
			167	49.00
13/06/2025	14:47:17.180	240		48.96
			240	48.96
			240	48.96
13/06/2025	14:47:03.865	50		48.98
			50	48.98
			50	48.98
13/06/2025	14:44:01.982	65		48.98
			60	48.98
			5	48.98
			65	48.98
13/06/2025	14:43:44.394	100		49.02
			100	49.02
			100	49.02
13/06/2025	14:42:51.112	100		49.02
			100	49.02
			100	49.02
13/06/2025	14:42:44.861	100		49.02
			100	49.02
			100	49.02
13/06/2025	14:42:41.483	100		49.02
			100	49.02
			100	49.02
13/06/2025	14:41:42.115	50		49.00
			50	49.00
			50	49.00
13/06/2025	14:41:41.917	250		49.00
			250	49.00
			250	49.00
13/06/2025	14:41:26.375	200		49.00
			200	49.00
			100	49.00
			100	49.00
13/06/2025	14:31:11.537	117		49.14
			117	49.14
			117	49.14
13/06/2025	14:30:30.758	75		49.10
			75	49.10
			75	49.10
13/06/2025	14:23:06.961	100		49.08
			100	49.08
			100	49.08
13/06/2025	14:19:14.729	40		49.10
			40	49.10
			40	49.10
13/06/2025	14:18:14.771	40		49.14
			40	49.14
			40	49.14
13/06/2025	14:05:40.219	38		49.10
			38	49.10
			38	49.10
13/06/2025	14:05:27.154	260		49.10
			260	49.10
			260	49.10
13/06/2025	14:05:21.186	200		49.12
			200	49.12
			200	49.12
13/06/2025	14:03:05.503	1 780		49.14
			1 780	49.14
			1 780	49.14
13/06/2025	14:02:57.872	180		49.14
			180	49.14
			180	49.14
13/06/2025	14:02:51.809	180		49.14
			180	49.14
			180	49.14
13/06/2025	14:02:22.963	25		49.18
			25	49.18
			25	49.18
13/06/2025	14:01:02.080	260		49.22
			260	49.22
			260	49.22
13/06/2025	14:00:27.170	260		49.22
			260	49.22
			260	49.22
13/06/2025	13:58:44.959	240		49.24
			240	49.24
			240	49.24
13/06/2025	13:56:33.239	21		49.22
			21	49.22
			21	49.22
13/06/2025	13:56:26.591	180		49.22
			180	49.22
			180	49.22
13/06/2025	13:54:06.048	220		49.28
			220	49.28
			220	49.28
13/06/2025	13:51:57.833	260		49.30
			260	49.30
			260	49.30
13/06/2025	13:45:36.236	30		49.14
			30	49.14
			30	49.14
13/06/2025	13:42:15.398	100		49.18
			100	49.18
			100	49.18
13/06/2025	13:41:26.111	250		49.12
			250	49.12
			250	49.12
13/06/2025	13:38:27.335	2		49.18
			2	49.18
			2	49.18
13/06/2025	13:37:49.206	110		49.18
			110	49.18
			110	49.18
13/06/2025	13:37:43.259	1		49.18
			1	49.18
			1	49.18
13/06/2025	13:37:10.869	40		49.18
			40	49.18
			40	49.18
13/06/2025	13:37:05.415	980		49.22
			980	49.22
			980	49.22
13/06/2025	13:36:50.388	110		49.18
			110	49.18
			110	49.18
13/06/2025	13:36:42.190	110		49.18
			110	49.18
			110	49.18
13/06/2025	13:34:58.368	2		49.10
			2	49.10
			2	49.10
13/06/2025	13:34:56.043	130		49.12
			130	49.12
			130	49.12
13/06/2025	13:34:55.896	160		49.12
			160	49.12
			160	49.12
13/06/2025	13:34:17.567	160		49.12
			160	49.12
			160	49.12
13/06/2025	13:33:50.256	1		49.14
			1	49.14
			1	49.14
13/06/2025	13:33:42.032	110		49.14
			110	49.14
			110	49.14
13/06/2025	13:32:35.460	2		49.12
			2	49.12
			2	49.12
13/06/2025	13:28:03.773	150		49.18
			150	49.18
			150	49.18
13/06/2025	13:25:37.221	50		49.24
			50	49.24
			50	49.24
13/06/2025	13:23:46.914	210		49.26
			210	49.26
			210	49.26
13/06/2025	13:10:20.798	2		49.40
			2	49.40
			2	49.40
13/06/2025	13:08:39.986	100		49.42
			100	49.42
			100	49.42
13/06/2025	13:07:29.519	30		49.40
			30	49.40
			30	49.40
13/06/2025	13:04:40.123	99		49.42
			99	49.42
			99	49.42
13/06/2025	13:03:44.371	620		49.36
			360	49.36
			260	49.36
			620	49.36
13/06/2025	13:03:39.832	260		49.36
			260	49.36
			260	49.36
13/06/2025	13:03:32.063	21		49.34
			21	49.34
			21	49.34
13/06/2025	13:02:26.293	140		49.34
			140	49.34
			140	49.34
13/06/2025	13:00:30.113	80		49.34
			80	49.34
			80	49.34
13/06/2025	12:57:03.915	150		49.30
			150	49.30
			150	49.30
13/06/2025	12:53:34.309	1		49.30
			1	49.30
			1	49.30
13/06/2025	12:48:22.295	20		49.34
			20	49.34
			20	49.34
13/06/2025	12:40:10.000	25		49.22
			25	49.22
			25	49.22
13/06/2025	12:40:09.698	75		49.16
			75	49.16
			75	49.16
13/06/2025	12:39:48.085	93		49.24
			93	49.24
			93	49.24
13/06/2025	12:37:12.053	70		49.18
			70	49.18
			70	49.18
13/06/2025	12:35:11.696	6		49.16
			6	49.16
			6	49.16
13/06/2025	12:33:21.446	2		49.18
			2	49.18
			2	49.18
13/06/2025	12:32:19.292	50		49.18
			50	49.18
			27	49.18
			23	49.18
13/06/2025	12:31:07.844	150		49.26
			150	49.26
			150	49.26
13/06/2025	12:28:12.112	40		49.28
			40	49.28
			40	49.28
13/06/2025	12:28:11.892	200		49.28
			200	49.28
			200	49.28
13/06/2025	12:28:11.742	200		49.28
			200	49.28
			200	49.28
13/06/2025	12:28:11.557	200		49.28
			200	49.28
			200	49.28
13/06/2025	12:28:03.632	260		49.28
			260	49.28
			260	49.28
13/06/2025	12:21:11.737	22		49.10
			22	49.10
			22	49.10
13/06/2025	12:20:48.049	2		49.22
			2	49.22
			2	49.22
13/06/2025	12:20:32.425	120		49.22
			120	49.22
			120	49.22
13/06/2025	12:19:45.230	60		49.26
			60	49.26
			60	49.26
13/06/2025	12:18:48.825	89		49.22
			89	49.22
			89	49.22
13/06/2025	12:18:46.354	40		49.26
			40	49.26
			40	49.26
13/06/2025	12:18:23.432	260		49.26
			260	49.26
			260	49.26
13/06/2025	12:17:12.299	100		49.22
			100	49.22
			100	49.22
13/06/2025	12:16:13.433	1		49.22
			1	49.22
			1	49.22
13/06/2025	12:15:30.178	200		49.22
			200	49.22
			200	49.22
13/06/2025	12:12:14.838	2		49.34
			2	49.34
			2	49.34
13/06/2025	12:11:36.950	10		49.42
			10	49.42
			10	49.42
13/06/2025	12:11:34.834	100		49.42
			100	49.42
			100	49.42
13/06/2025	12:01:30.079	200		49.42
			200	49.42
			200	49.42
13/06/2025	12:00:27.973	260		49.44
			260	49.44
			260	49.44
13/06/2025	11:59:39.002	20		49.38
			20	49.38
			20	49.38
13/06/2025	11:58:55.724	110		49.36
			110	49.36
			110	49.36
13/06/2025	11:56:18.119	30		49.42
			30	49.42
			30	49.42
13/06/2025	11:52:42.808	1		49.32
			1	49.32
			1	49.32
13/06/2025	11:48:50.287	100		49.30
			100	49.30
			100	49.30
13/06/2025	11:44:22.381	1		49.32
			1	49.32
			1	49.32
13/06/2025	11:41:55.907	200		49.30
			200	49.30
			200	49.30
13/06/2025	11:33:11.190	3		49.22
			3	49.22
			3	49.22
13/06/2025	11:31:23.169	1 480		49.28
			1 480	49.28
			1 480	49.28
13/06/2025	11:31:17.264	260		49.24
			260	49.24
			260	49.24
13/06/2025	11:31:14.969	260		49.24
			260	49.24
			260	49.24
13/06/2025	11:30:21.256	140		49.24
			140	49.24
			140	49.24
13/06/2025	11:30:18.131	260		49.24
			260	49.24
			260	49.24
13/06/2025	11:30:13.282	260		49.24
			260	49.24
			260	49.24
13/06/2025	11:30:00.675	170		49.24
			170	49.24
			170	49.24
13/06/2025	11:29:25.481	170		49.24
			170	49.24
			170	49.24
13/06/2025	11:27:23.917	21		49.22
			21	49.22
			21	49.22
13/06/2025	11:26:42.482	82		49.22
			82	49.22
			82	49.22
13/06/2025	11:20:48.015	100		49.08
			100	49.08
			100	49.08
13/06/2025	11:17:44.317	110		49.08
			110	49.08
			110	49.08
13/06/2025	11:16:46.654	25		49.04
			25	49.04
			25	49.04
13/06/2025	11:15:35.025	200		49.06
			200	49.06
			200	49.06
13/06/2025	11:15:31.493	170		49.06
			170	49.06
			170	49.06
13/06/2025	11:14:31.530	230		49.02
			230	49.02
			230	49.02
13/06/2025	11:11:30.306	140		49.12
			140	49.12
			140	49.12
13/06/2025	11:09:21.916	25		49.08
			25	49.08
			25	49.08
13/06/2025	11:07:52.024	100		49.12
			100	49.12
			100	49.12
13/06/2025	11:07:44.495	75		49.12
			75	49.12
			75	49.12
13/06/2025	11:05:35.416	120		49.04
			120	49.04
			120	49.04
13/06/2025	11:05:35.258	220		49.04
			220	49.04
			220	49.04
13/06/2025	11:05:35.075	220		49.04
			220	49.04
			220	49.04
13/06/2025	11:05:27.353	220		49.06
			220	49.06
			220	49.06
13/06/2025	11:05:24.646	220		49.06
			220	49.06
			220	49.06
13/06/2025	11:05:08.749	100		49.12
			100	49.12
			100	49.12
13/06/2025	11:02:21.173	20		49.18
			20	49.18
			20	49.18
13/06/2025	11:01:44.403	40		49.18
			40	49.18
			40	49.18
13/06/2025	10:59:27.471	25		48.94
			25	48.94
			25	48.94
13/06/2025	10:58:03.161	100		49.02
			100	49.02
			100	49.02
13/06/2025	10:54:55.776	50		48.98
			50	48.98
			50	48.98
13/06/2025	10:54:15.889	100		48.98
			100	48.98
			100	48.98
13/06/2025	10:53:44.358	35		49.02
			35	49.02
			35	49.02
13/06/2025	10:51:30.598	11		49.04
			11	49.04
			11	49.04
13/06/2025	10:51:14.571	50		49.04
			50	49.04
			50	49.04
13/06/2025	10:50:44.282	50		48.92
			50	48.92
			50	48.92
13/06/2025	10:50:34.615	160		48.90
			160	48.90
			160	48.90
13/06/2025	10:49:14.719	17		48.92
			17	48.92
			17	48.92
13/06/2025	10:45:41.712	250		48.88
			250	48.88
			250	48.88
13/06/2025	10:44:46.671	56		48.96
			56	48.96
			56	48.96
13/06/2025	10:44:17.164	50		48.98
			50	48.98
			50	48.98
13/06/2025	10:42:12.909	50		48.88
			50	48.88
			50	48.88
13/06/2025	10:42:12.714	50		48.88
			50	48.88
			50	48.88
13/06/2025	10:42:12.646	70		48.92
			70	48.92
			70	48.92
13/06/2025	10:42:09.565	8		48.94
			8	48.94
			8	48.94
13/06/2025	10:41:19.611	605		49.00
			605	49.00
			100	49.00
			100	49.00
			100	49.00
			75	49.00
			100	49.00
			50	49.00
			50	49.00
			15	49.00
			15	49.00
13/06/2025	10:41:13.536	248		49.02
			248	49.02
			248	49.02
13/06/2025	10:41:03.759	260		49.02
			260	49.02
			40	49.02
			100	49.02
			120	49.02
13/06/2025	10:39:40.178	80		49.10
			80	49.10
			80	49.10
13/06/2025	10:39:33.182	220		49.10
			220	49.10
			220	49.10
13/06/2025	10:37:14.926	50		49.14
			50	49.14
			50	49.14
13/06/2025	10:36:05.529	20		49.16
			20	49.16
			20	49.16
13/06/2025	10:34:49.564	200		49.20
			200	49.20
			200	49.20
13/06/2025	10:33:36.365	100		49.18
			100	49.18
			100	49.18
13/06/2025	10:30:56.154	6		49.06
			6	49.06
			6	49.06
13/06/2025	10:30:07.712	90		49.14
			90	49.14
			90	49.14
13/06/2025	10:27:51.197	6		49.08
			6	49.08
			6	49.08
13/06/2025	10:23:04.780	100		49.14
			100	49.14
			100	49.14
13/06/2025	10:21:55.247	75		49.16
			75	49.16
			75	49.16
13/06/2025	10:20:48.323	240		49.20
			240	49.20
			240	49.20
13/06/2025	10:20:29.922	260		49.20
			260	49.20
			260	49.20
13/06/2025	10:20:29.836	175		49.20
			175	49.20
			175	49.20
13/06/2025	10:19:36.565	20		49.24
			20	49.24
			20	49.24
13/06/2025	10:18:37.579	140		49.22
			140	49.22
			140	49.22
13/06/2025	10:17:05.917	10		49.20
			10	49.20
			10	49.20
13/06/2025	10:14:48.405	40		49.30
			40	49.30
			40	49.30
13/06/2025	10:11:11.825	60		49.30
			60	49.30
			60	49.30
13/06/2025	10:08:04.658	2 290		49.62
			30	49.62
			2 290	49.62
			2 260	49.62
13/06/2025	10:07:58.493	700		49.62
			600	49.62
			100	49.62
			700	49.62
13/06/2025	10:07:45.316	260		49.56
			260	49.56
			260	49.56
13/06/2025	10:07:44.846	260		49.56
			260	49.56
			260	49.56
13/06/2025	10:07:43.934	260		49.56
			260	49.56
			260	49.56
13/06/2025	10:07:39.992	260		49.56
			260	49.56
			260	49.56
13/06/2025	10:07:35.473	100		49.56
			100	49.56
			100	49.56
13/06/2025	09:59:02.428	60		49.42
			60	49.42
			60	49.42
13/06/2025	09:58:57.649	190		49.42
			190	49.42
			190	49.42
13/06/2025	09:58:51.882	200		49.50
			200	49.50
			200	49.50
13/06/2025	09:58:42.687	2		49.48
			2	49.48
			2	49.48
13/06/2025	09:58:42.475	260		49.48
			260	49.48
			260	49.48
13/06/2025	09:58:42.436	215		49.50
			215	49.50
			215	49.50
13/06/2025	09:58:29.276	260		49.50
			260	49.50
			260	49.50
13/06/2025	09:57:54.009	20		49.50
			20	49.50
			20	49.50
13/06/2025	09:57:46.042	180		49.50
			180	49.50
			180	49.50
13/06/2025	09:54:15.499	30		49.54
			30	49.54
			30	49.54
13/06/2025	09:54:05.707	69		49.50
			69	49.50
			69	49.50
13/06/2025	09:52:34.872	30		49.48
			30	49.48
			30	49.48
13/06/2025	09:50:22.142	50		49.36
			50	49.36
			50	49.36

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice