Tradegate Exchange

DWS Group GmbH & Co. KGaA

54.95

Date	Time	Volume	Order Volume	Price
18/12/2025	21:53:33.584	50		54.95
			50	54.95
			50	54.95
18/12/2025	21:25:33.578	100		55.05
			50	55.05
			100	55.05
			50	55.05
18/12/2025	20:58:52.748	30		55.10
			30	55.10
			30	55.10
18/12/2025	19:54:07.361	25		54.85
			25	54.85
			25	54.85
18/12/2025	19:44:06.411	20		55.10
			20	55.10
			20	55.10
18/12/2025	19:17:43.524	20		55.10
			20	55.10
			20	55.10
18/12/2025	18:49:50.817	100		54.85
			100	54.85
			100	54.85
18/12/2025	18:49:05.110	150		54.85
			150	54.85
			100	54.85
			50	54.85
18/12/2025	17:18:52.029	63		55.15
			63	55.15
			63	55.15
18/12/2025	17:18:30.464	46		55.15
			46	55.15
			46	55.15
18/12/2025	17:03:19.152	100		55.20
			100	55.20
			100	55.20
18/12/2025	17:00:56.457	41		55.10
			41	55.10
			41	55.10
18/12/2025	16:59:37.479	230		55.15
			10	55.15
			206	55.15
			14	55.15
			230	55.15
18/12/2025	16:56:26.398	200		55.05
			200	55.05
			200	55.05
18/12/2025	16:52:04.361	201		55.00
			201	55.00
			201	55.00
18/12/2025	16:44:45.726	15		54.95
			15	54.95
			15	54.95
18/12/2025	16:33:39.054	170		54.80
			170	54.80
			170	54.80
18/12/2025	16:24:24.451	100		54.90
			100	54.90
			100	54.90
18/12/2025	16:22:38.076	44		54.80
			44	54.80
			44	54.80
18/12/2025	16:22:00.269	230		54.80
			230	54.80
			230	54.80
18/12/2025	16:21:28.124	17		54.70
			17	54.70
			17	54.70
18/12/2025	16:16:49.936	165		54.70
			165	54.70
			165	54.70
18/12/2025	16:14:40.363	70		54.75
			70	54.75
			70	54.75
18/12/2025	16:09:24.419	100		54.75
			100	54.75
			100	54.75
18/12/2025	16:00:04.620	1		54.85
			1	54.85
			1	54.85
18/12/2025	15:53:39.362	120		54.80
			120	54.80
			120	54.80
18/12/2025	15:45:59.351	9		54.80
			9	54.80
			9	54.80
18/12/2025	15:42:55.362	230		54.80
			230	54.80
			230	54.80
18/12/2025	15:39:48.593	140		54.80
			140	54.80
			140	54.80
18/12/2025	15:39:46.160	230		54.80
			230	54.80
			230	54.80
18/12/2025	15:39:35.918	230		54.85
			230	54.85
			230	54.85
18/12/2025	15:36:30.340	201		54.95
			201	54.95
			201	54.95
18/12/2025	15:36:24.484	1		54.90
			1	54.90
			1	54.90
18/12/2025	15:29:43.717	100		54.95
			100	54.95
			100	54.95
18/12/2025	15:15:19.173	140		54.75
			140	54.75
			140	54.75
18/12/2025	15:13:26.144	60		54.85
			60	54.85
			60	54.85
18/12/2025	15:12:06.545	1		54.85
			1	54.85
			1	54.85
18/12/2025	15:08:32.727	80		54.85
			80	54.85
			80	54.85
18/12/2025	15:08:32.457	230		54.85
			230	54.85
			230	54.85
18/12/2025	15:08:04.510	230		54.85
			230	54.85
			230	54.85
18/12/2025	15:01:47.372	150		54.75
			150	54.75
			150	54.75
18/12/2025	14:56:13.097	80		54.70
			80	54.70
			80	54.70
18/12/2025	14:53:53.456	230		54.70
			230	54.70
			230	54.70
18/12/2025	14:38:30.084	50		54.80
			50	54.80
			50	54.80
18/12/2025	14:21:49.548	30		54.60
			30	54.60
			30	54.60
18/12/2025	14:19:35.365	230		54.60
			230	54.60
			230	54.60
18/12/2025	14:16:31.491	91		54.75
			91	54.75
			91	54.75
18/12/2025	14:14:55.139	40		54.70
			40	54.70
			40	54.70
18/12/2025	13:57:19.097	100		54.60
			100	54.60
			100	54.60
18/12/2025	13:33:04.932	10		54.70
			10	54.70
			10	54.70
18/12/2025	13:29:42.263	25		54.60
			25	54.60
			25	54.60
18/12/2025	13:15:33.312	10		54.65
			10	54.65
			10	54.65
18/12/2025	12:31:09.975	70		54.75
			70	54.75
			70	54.75
18/12/2025	12:30:56.662	230		54.75
			230	54.75
			230	54.75
18/12/2025	12:11:31.698	10		54.70
			10	54.70
			10	54.70
18/12/2025	12:11:30.432	40		54.70
			40	54.70
			40	54.70
18/12/2025	11:59:41.059	1		54.60
			1	54.60
			1	54.60
18/12/2025	11:59:00.981	230		54.60
			230	54.60
			230	54.60
18/12/2025	11:38:08.535	100		54.65
			100	54.65
			100	54.65
18/12/2025	11:29:51.993	52		54.55
			52	54.55
			52	54.55
18/12/2025	11:22:11.627	20		54.60
			20	54.60
			20	54.60
18/12/2025	11:20:25.392	3		54.60
			3	54.60
			3	54.60
18/12/2025	11:09:35.832	76		54.60
			76	54.60
			76	54.60
18/12/2025	11:07:07.001	23		54.55
			23	54.55
			23	54.55
18/12/2025	11:04:05.194	230		54.60
			230	54.60
			230	54.60
18/12/2025	11:03:27.730	3		54.50
			3	54.50
			3	54.50
18/12/2025	11:00:26.369	6		54.60
			6	54.60
			6	54.60
18/12/2025	10:49:24.118	18		54.60
			18	54.60
			18	54.60
18/12/2025	10:49:23.686	44		54.60
			44	54.60
			44	54.60
18/12/2025	10:49:23.277	38		54.60
			38	54.60
			38	54.60
18/12/2025	10:45:03.367	135		54.55
			135	54.55
			135	54.55
18/12/2025	10:30:51.637	2		54.65
			2	54.65
			2	54.65
18/12/2025	10:26:35.793	110		54.55
			110	54.55
			110	54.55
18/12/2025	10:12:01.946	94		54.40
			94	54.40
			94	54.40
18/12/2025	09:53:19.120	100		54.25
			100	54.25
			100	54.25
18/12/2025	09:47:20.782	150		54.35
			150	54.35
			150	54.35
18/12/2025	09:31:14.158	41		54.20
			41	54.20
			41	54.20
18/12/2025	09:18:24.848	92		54.10
			92	54.10
			92	54.10
18/12/2025	09:08:24.168	10		53.70
			10	53.70
			10	53.70
18/12/2025	09:00:34.008	60		53.45
			60	53.45
			60	53.45
18/12/2025	09:00:26.052	240		53.45
			100	53.45
			240	53.45
			140	53.45
18/12/2025	08:47:53.603	30		53.75
			30	53.75
			30	53.75
18/12/2025	08:45:08.717	54		53.75
			54	53.75
			54	53.75
18/12/2025	08:29:58.181	50		53.90
			50	53.90
			50	53.90
18/12/2025	07:44:49.958	125		54.00
			125	54.00
			125	54.00
18/12/2025	07:44:19.717	100		53.95
			100	53.95
			100	53.95
18/12/2025	07:43:56.822	100		53.95
			100	53.95
			100	53.95
18/12/2025	07:31:58.905	75		53.95
			75	53.95
			75	53.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 539.50
Ask: 1 542.50
Volume: 35 718
+0.26%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice