DWS Group GmbH & Co. KGaA

226

191

50.55

Date Time Volume Order Volume Price
01/08/2025 21:19:27.508 100   50.55
      100 50.55
      100 50.55
01/08/2025 21:14:13.955 27   50.15
      27 50.15
      27 50.15
01/08/2025 21:13:18.566 110   50.25
      110 50.25
      110 50.25
01/08/2025 21:08:52.988 50   50.45
      50 50.45
      50 50.45
01/08/2025 20:54:12.119 25   50.60
      25 50.60
      25 50.60
01/08/2025 20:48:11.688 4   50.65
      4 50.65
      4 50.65
01/08/2025 20:42:41.749 100   50.65
      100 50.65
      20 50.65
      30 50.65
      50 50.65
01/08/2025 20:31:10.760 15   50.25
      15 50.25
      15 50.25
01/08/2025 20:27:40.285 45   50.20
      45 50.20
      45 50.20
01/08/2025 20:22:31.307 1   50.60
      1 50.60
      1 50.60
01/08/2025 19:49:03.206 30   50.20
      30 50.20
      30 50.20
01/08/2025 19:02:51.000 6   50.20
      6 50.20
      6 50.20
01/08/2025 19:02:38.714 194   50.20
      30 50.20
      110 50.20
      194 50.20
      50 50.20
      4 50.20
01/08/2025 18:52:46.591 110   50.50
      110 50.50
      110 50.50
01/08/2025 18:52:44.162 40   50.50
      40 50.50
      40 50.50
01/08/2025 18:41:01.816 20   50.55
      20 50.55
      20 50.55
01/08/2025 18:36:30.714 20   50.55
      20 50.55
      20 50.55
01/08/2025 18:32:04.466 5   50.55
      5 50.55
      5 50.55
01/08/2025 18:13:18.282 90   50.55
      90 50.55
      90 50.55
01/08/2025 18:13:15.441 100   50.60
      100 50.60
      100 50.60
01/08/2025 18:10:08.160 110   50.55
      110 50.55
      110 50.55
01/08/2025 18:06:15.535 40   50.60
      40 50.60
      40 50.60
01/08/2025 18:02:33.730 2   50.55
      2 50.55
      2 50.55
01/08/2025 18:01:12.189 50   50.50
      50 50.50
      50 50.50
01/08/2025 17:55:44.748 75   50.25
      75 50.25
      75 50.25
01/08/2025 17:39:10.913 40   50.15
      40 50.15
      40 50.15
01/08/2025 17:38:37.099 110   50.15
      110 50.15
      110 50.15
01/08/2025 17:38:04.227 35   50.20
      35 50.20
      35 50.20
01/08/2025 17:38:04.108 110   50.20
      110 50.20
      110 50.20
01/08/2025 17:38:03.945 110   50.20
      110 50.20
      110 50.20
01/08/2025 17:38:01.716 200   50.20
      90 50.20
      80 50.20
      120 50.20
      110 50.20
01/08/2025 17:37:39.069 110   50.20
      110 50.20
      110 50.20
01/08/2025 17:36:45.060 50   50.20
      50 50.20
      10 50.20
      40 50.20
01/08/2025 17:27:44.954 50   50.75
      50 50.75
      50 50.75
01/08/2025 17:25:11.251 100   50.75
      100 50.75
      100 50.75
01/08/2025 17:22:29.652 80   50.75
      80 50.75
      80 50.75
01/08/2025 17:22:19.993 40   50.70
      40 50.70
      40 50.70
01/08/2025 17:20:39.101 100   50.70
      100 50.70
      100 50.70
01/08/2025 17:17:43.134 110   50.70
      110 50.70
      110 50.70
01/08/2025 17:17:33.261 4   50.75
      4 50.75
      4 50.75
01/08/2025 17:15:42.930 29   50.80
      29 50.80
      29 50.80
01/08/2025 17:11:04.922 50   50.75
      50 50.75
      50 50.75
01/08/2025 17:07:52.998 100   50.80
      100 50.80
      100 50.80
01/08/2025 16:47:58.723 20   50.85
      20 50.85
      20 50.85
01/08/2025 16:44:43.722 1   50.75
      1 50.75
      1 50.75
01/08/2025 16:44:03.635 100   50.75
      100 50.75
      100 50.75
01/08/2025 16:43:42.078 150   50.65
      150 50.65
      150 50.65
01/08/2025 16:43:01.042 11   50.60
      11 50.60
      11 50.60
01/08/2025 16:41:35.798 20   50.75
      20 50.75
      20 50.75
01/08/2025 16:37:41.626 10   50.80
      10 50.80
      10 50.80
01/08/2025 16:23:39.508 100   50.70
      10 50.70
      100 50.70
      90 50.70
01/08/2025 16:22:10.129 100   50.80
      100 50.80
      100 50.80
01/08/2025 16:16:14.314 100   50.75
      100 50.75
      20 50.75
      80 50.75
01/08/2025 16:16:14.273 20   50.75
      20 50.75
      20 50.75
01/08/2025 16:07:40.397 50   50.40
      50 50.40
      50 50.40
01/08/2025 16:06:39.343 50   50.35
      50 50.35
      50 50.35
01/08/2025 16:04:42.338 30   50.45
      30 50.45
      30 50.45
01/08/2025 16:00:37.908 3   50.30
      3 50.30
      3 50.30
01/08/2025 16:00:05.491 2   50.45
      2 50.45
      2 50.45
01/08/2025 15:47:37.831 2   50.55
      2 50.55
      2 50.55
01/08/2025 15:46:39.518 4   50.45
      4 50.45
      4 50.45
01/08/2025 15:46:25.822 56   50.35
      56 50.35
      56 50.35
01/08/2025 15:43:39.187 65   50.30
      65 50.30
      65 50.30
01/08/2025 15:38:56.728 1   50.50
      1 50.50
      1 50.50
01/08/2025 15:37:50.095 234   50.60
      234 50.60
      234 50.60
01/08/2025 15:36:54.652 50   50.60
      50 50.60
      50 50.60
01/08/2025 15:34:26.281 150   50.50
      25 50.50
      125 50.50
      150 50.50
01/08/2025 15:29:16.015 100   50.80
      100 50.80
      100 50.80
01/08/2025 15:29:08.835 18   50.70
      18 50.70
      18 50.70
01/08/2025 15:29:08.730 14   50.70
      14 50.70
      14 50.70
01/08/2025 15:28:20.649 2   50.85
      2 50.85
      2 50.85
01/08/2025 15:24:12.138 100   50.80
      100 50.80
      100 50.80
01/08/2025 15:23:59.296 10   50.80
      10 50.80
      10 50.80
01/08/2025 15:23:12.309 26   50.80
      26 50.80
      26 50.80
01/08/2025 15:05:05.725 20   50.90
      20 50.90
      20 50.90
01/08/2025 14:53:49.564 30   50.90
      30 50.90
      30 50.90
01/08/2025 14:46:58.340 160   51.05
      160 51.05
      160 51.05
01/08/2025 14:46:55.587 50   50.95
      50 50.95
      50 50.95
01/08/2025 14:46:28.613 250   51.00
      250 51.00
      250 51.00
01/08/2025 14:43:33.187 20   51.15
      20 51.15
      20 51.15
01/08/2025 14:38:58.303 25   51.00
      25 51.00
      25 51.00
01/08/2025 14:30:15.255 50   50.90
      50 50.90
      40 50.90
      10 50.90
01/08/2025 14:30:15.138 204   50.90
      200 50.90
      4 50.90
      150 50.90
      19 50.90
      35 50.90
01/08/2025 14:30:03.404 100   51.00
      20 51.00
      3 51.00
      100 51.00
      65 51.00
      7 51.00
      5 51.00
01/08/2025 14:30:02.427 250   51.05
      250 51.05
      100 51.05
      150 51.05
01/08/2025 14:28:10.683 20   51.15
      20 51.15
      20 51.15
01/08/2025 14:19:39.651 100   51.15
      100 51.15
      100 51.15
01/08/2025 14:19:15.744 40   51.20
      40 51.20
      40 51.20
01/08/2025 14:19:11.500 15   51.15
      15 51.15
      15 51.15
01/08/2025 14:18:41.896 50   51.20
      50 51.20
      50 51.20
01/08/2025 14:07:42.579 100   51.20
      100 51.20
      100 51.20
01/08/2025 14:01:24.058 1   51.15
      1 51.15
      1 51.15
01/08/2025 13:57:21.261 15   51.25
      15 51.25
      15 51.25
01/08/2025 13:44:57.845 1   51.25
      1 51.25
      1 51.25
01/08/2025 13:44:57.762 30   51.25
      30 51.25
      30 51.25
01/08/2025 13:38:53.988 100   51.25
      100 51.25
      100 51.25
01/08/2025 13:34:09.199 100   51.30
      100 51.30
      100 51.30
01/08/2025 13:26:18.879 30   51.30
      30 51.30
      30 51.30
01/08/2025 13:25:02.278 20   51.30
      20 51.30
      20 51.30
01/08/2025 13:13:02.061 50   51.25
      50 51.25
      50 51.25
01/08/2025 13:12:15.275 100   51.25
      100 51.25
      100 51.25
01/08/2025 13:11:29.825 44   51.35
      44 51.35
      44 51.35
01/08/2025 13:06:18.256 28   51.15
      28 51.15
      28 51.15
01/08/2025 13:02:34.867 39   51.30
      39 51.30
      39 51.30
01/08/2025 12:38:03.746 240   51.40
      240 51.40
      240 51.40
01/08/2025 12:34:55.878 250   51.50
      250 51.50
      250 51.50
01/08/2025 12:26:05.324 100   51.50
      100 51.50
      100 51.50
01/08/2025 12:25:41.749 100   51.40
      100 51.40
      100 51.40
01/08/2025 12:24:11.933 250   51.50
      250 51.50
      250 51.50
01/08/2025 12:23:32.121 200   51.55
      200 51.55
      200 51.55
01/08/2025 12:22:04.736 130   51.55
      130 51.55
      130 51.55
01/08/2025 12:20:00.587 250   51.55
      250 51.55
      250 51.55
01/08/2025 12:19:02.859 250   51.55
      175 51.55
      250 51.55
      75 51.55
01/08/2025 12:11:29.805 100   51.45
      100 51.45
      100 51.45
01/08/2025 12:07:29.122 80   51.40
      80 51.40
      80 51.40
01/08/2025 12:04:13.160 20   51.45
      20 51.45
      20 51.45
01/08/2025 12:03:27.366 200   51.30
      200 51.30
      200 51.30
01/08/2025 11:58:35.157 1   51.55
      1 51.55
      1 51.55
01/08/2025 11:50:15.334 50   51.50
      50 51.50
      50 51.50
01/08/2025 11:48:41.605 1 060   51.45
      1 060 51.45
      1 060 51.45
01/08/2025 11:48:29.404 250   51.60
      250 51.60
      250 51.60
01/08/2025 11:47:55.269 250   51.60
      250 51.60
      250 51.60
01/08/2025 11:47:44.277 1   51.70
      1 51.70
      1 51.70
01/08/2025 11:44:55.814 20   51.60
      20 51.60
      20 51.60
01/08/2025 11:36:10.096 100   51.50
      100 51.50
      100 51.50
01/08/2025 11:32:00.284 90   51.50
      90 51.50
      90 51.50
01/08/2025 11:31:59.895 250   51.50
      250 51.50
      250 51.50
01/08/2025 11:31:37.007 40   51.60
      40 51.60
      40 51.60
01/08/2025 11:30:13.375 1   51.60
      1 51.60
      1 51.60
01/08/2025 11:29:59.000 250   51.55
      250 51.55
      250 51.55
01/08/2025 11:27:01.907 100   51.60
      100 51.60
      100 51.60
01/08/2025 11:25:50.528 210   51.50
      210 51.50
      210 51.50
01/08/2025 11:25:50.305 250   51.50
      250 51.50
      250 51.50
01/08/2025 11:25:47.261 250   51.50
      250 51.50
      250 51.50
01/08/2025 11:12:24.701 30   51.50
      30 51.50
      30 51.50
01/08/2025 11:10:59.105 180   51.40
      180 51.40
      180 51.40
01/08/2025 11:04:41.457 10   51.50
      10 51.50
      10 51.50
01/08/2025 10:47:26.119 965   51.80
      965 51.80
      965 51.80
01/08/2025 10:47:20.467 250   51.65
      250 51.65
      250 51.65
01/08/2025 10:47:06.359 285   51.65
      35 51.65
      250 51.65
      285 51.65
01/08/2025 10:43:11.106 249   51.50
      249 51.50
      249 51.50
01/08/2025 10:43:10.724 250   51.50
      250 51.50
      250 51.50
01/08/2025 10:43:01.664 250   51.50
      250 51.50
      250 51.50
01/08/2025 10:42:49.190 250   51.50
      250 51.50
      250 51.50
01/08/2025 10:37:03.614 25   51.30
      25 51.30
      25 51.30
01/08/2025 10:37:02.234 1 295   51.30
      1 295 51.30
      50 51.30
      1 245 51.30
01/08/2025 10:36:56.654 270   51.45
      65 51.45
      170 51.45
      205 51.45
      100 51.45
01/08/2025 10:36:42.093 250   51.50
      250 51.50
      250 51.50
01/08/2025 10:35:38.926 250   51.55
      250 51.55
      250 51.55
01/08/2025 10:32:39.806 60   51.55
      60 51.55
      60 51.55
01/08/2025 10:32:39.770 26   51.55
      26 51.55
      26 51.55
01/08/2025 10:28:43.211 80   51.75
      80 51.75
      80 51.75
01/08/2025 10:27:16.769 40   51.65
      40 51.65
      40 51.65
01/08/2025 10:25:33.977 25   51.85
      25 51.85
      25 51.85
01/08/2025 10:17:47.000 160   51.80
      160 51.80
      160 51.80
01/08/2025 10:13:32.723 170   51.80
      170 51.80
      170 51.80
01/08/2025 10:12:36.454 250   51.80
      250 51.80
      150 51.80
      100 51.80
01/08/2025 10:12:26.854 200   51.75
      100 51.75
      200 51.75
      100 51.75
01/08/2025 10:12:26.823 5   51.75
      5 51.75
      5 51.75
01/08/2025 10:11:55.583 100   51.80
      100 51.80
      100 51.80
01/08/2025 10:09:31.595 1   51.80
      1 51.80
      1 51.80
01/08/2025 10:08:51.693 74   51.80
      74 51.80
      74 51.80
01/08/2025 10:05:19.077 40   51.80
      40 51.80
      40 51.80
01/08/2025 10:04:25.851 110   51.80
      110 51.80
      110 51.80
01/08/2025 10:04:09.064 8   51.80
      8 51.80
      8 51.80
01/08/2025 10:01:58.221 100   51.80
      100 51.80
      100 51.80
01/08/2025 09:51:20.063 100   51.80
      100 51.80
      100 51.80
01/08/2025 09:51:02.245 100   51.80
      95 51.80
      5 51.80
      100 51.80
01/08/2025 09:46:27.602 20   51.95
      20 51.95
      20 51.95
01/08/2025 09:44:14.061 50   51.85
      50 51.85
      50 51.85
01/08/2025 09:43:01.993 250   51.85
      250 51.85
      250 51.85
01/08/2025 09:40:37.931 45   51.90
      45 51.90
      45 51.90
01/08/2025 09:38:13.257 20   51.90
      20 51.90
      20 51.90
01/08/2025 09:38:13.181 30   51.90
      25 51.90
      30 51.90
      5 51.90
01/08/2025 09:33:02.398 1   52.05
      1 52.05
      1 52.05
01/08/2025 09:31:23.254 92   52.05
      92 52.05
      92 52.05
01/08/2025 09:31:14.473 4   52.05
      4 52.05
      4 52.05
01/08/2025 09:29:58.481 190   52.10
      190 52.10
      190 52.10
01/08/2025 09:14:57.076 13   52.15
      13 52.15
      13 52.15
01/08/2025 09:14:55.598 100   52.15
      100 52.15
      100 52.15
01/08/2025 09:12:44.820 20   52.20
      20 52.20
      20 52.20
01/08/2025 09:11:19.017 150   52.00
      100 52.00
      50 52.00
      150 52.00
01/08/2025 09:11:14.547 610   52.00
      8 52.00
      10 52.00
      20 52.00
      572 52.00
      610 52.00
01/08/2025 09:10:51.557 240   52.15
      240 52.15
      240 52.15
01/08/2025 08:49:45.747 15   52.30
      15 52.30
      15 52.30
01/08/2025 08:49:23.240 10   52.55
      10 52.55
      10 52.55
01/08/2025 08:21:15.218 50   52.35
      50 52.35
      50 52.35
01/08/2025 08:17:02.657 90   52.35
      90 52.35
      90 52.35
01/08/2025 08:11:51.179 40   52.35
      40 52.35
      40 52.35
01/08/2025 08:00:35.582 4   52.70
      4 52.70
      4 52.70
01/08/2025 07:30:46.763 1   52.40
      1 52.40
      1 52.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)