Tradegate Exchange

DWS Group GmbH & Co. KGaA

487

402

46.32

Date	Time	Volume	Order Volume	Price
29/04/2025	21:58:15.396	32		46.32
			32	46.32
			32	46.32
29/04/2025	21:47:47.233	115		46.02
			65	46.02
			115	46.02
			50	46.02
29/04/2025	21:47:03.288	65		46.32
			65	46.32
			65	46.32
29/04/2025	21:46:07.995	50		46.32
			50	46.32
			50	46.32
29/04/2025	21:43:33.524	11		46.32
			11	46.32
			11	46.32
29/04/2025	21:35:54.865	110		46.32
			70	46.32
			110	46.32
			40	46.32
29/04/2025	20:57:18.595	280		46.26
			180	46.26
			280	46.26
			100	46.26
29/04/2025	20:56:38.015	120		46.18
			120	46.18
			120	46.18
29/04/2025	19:53:12.036	15		46.18
			15	46.18
			15	46.18
29/04/2025	19:50:20.245	50		46.02
			50	46.02
			50	46.02
29/04/2025	19:49:11.235	20		46.18
			20	46.18
			20	46.18
29/04/2025	19:48:48.366	7		46.18
			7	46.18
			7	46.18
29/04/2025	19:41:26.194	50		46.00
			50	46.00
			50	46.00
29/04/2025	19:33:31.704	102		45.72
			102	45.72
			102	45.72
29/04/2025	19:33:08.683	170		45.72
			170	45.72
			120	45.72
			50	45.72
29/04/2025	19:25:51.098	30		45.72
			30	45.72
			30	45.72
29/04/2025	19:21:47.320	1		46.16
			1	46.16
			1	46.16
29/04/2025	19:21:08.876	30		46.16
			30	46.16
			30	46.16
29/04/2025	19:20:41.293	10		46.16
			10	46.16
			10	46.16
29/04/2025	19:17:31.032	7		46.08
			7	46.08
			7	46.08
29/04/2025	19:07:43.397	100		45.86
			50	45.86
			100	45.86
			50	45.86
29/04/2025	18:49:24.086	35		46.10
			35	46.10
			35	46.10
29/04/2025	18:38:17.125	100		46.14
			28	46.14
			100	46.14
			72	46.14
29/04/2025	18:35:10.290	3		45.72
			3	45.72
			3	45.72
29/04/2025	18:28:43.691	100		45.98
			50	45.98
			50	45.98
			100	45.98
29/04/2025	18:02:50.822	45		46.14
			45	46.14
			45	46.14
29/04/2025	17:47:45.105	100		46.00
			100	46.00
			100	46.00
29/04/2025	17:36:34.089	100		45.74
			100	45.74
			100	45.74
29/04/2025	17:29:20.278	20		45.56
			20	45.56
			20	45.56
29/04/2025	17:22:30.036	25		45.46
			25	45.46
			25	45.46
29/04/2025	17:17:44.225	200		45.44
			200	45.44
			200	45.44
29/04/2025	17:16:22.186	20		45.40
			20	45.40
			20	45.40
29/04/2025	17:14:20.009	50		45.38
			50	45.38
			50	45.38
29/04/2025	17:10:19.849	25		45.46
			25	45.46
			25	45.46
29/04/2025	17:01:53.879	100		45.36
			100	45.36
			100	45.36
29/04/2025	16:58:54.176	40		45.36
			40	45.36
			40	45.36
29/04/2025	16:47:44.646	70		45.32
			70	45.32
			70	45.32
29/04/2025	16:37:32.822	20		45.50
			20	45.50
			20	45.50
29/04/2025	16:32:19.086	30		45.58
			30	45.58
			30	45.58
29/04/2025	16:31:40.410	130		45.60
			130	45.60
			130	45.60
29/04/2025	16:31:05.884	25		45.60
			25	45.60
			25	45.60
29/04/2025	16:29:17.586	30		45.52
			30	45.52
			30	45.52
29/04/2025	16:28:21.677	44		45.52
			44	45.52
			44	45.52
29/04/2025	16:27:41.238	100		45.42
			100	45.42
			100	45.42
29/04/2025	16:26:25.108	46		45.44
			46	45.44
			46	45.44
29/04/2025	16:24:36.537	33		45.60
			33	45.60
			33	45.60
29/04/2025	16:19:14.033	115		45.70
			115	45.70
			115	45.70
29/04/2025	16:05:06.718	100		45.76
			100	45.76
			100	45.76
29/04/2025	16:02:08.444	109		45.72
			109	45.72
			109	45.72
29/04/2025	16:00:07.628	2		45.70
			2	45.70
			2	45.70
29/04/2025	15:56:33.255	35		45.44
			35	45.44
			35	45.44
29/04/2025	15:55:14.812	120		45.36
			120	45.36
			120	45.36
29/04/2025	15:55:14.589	160		45.36
			160	45.36
			160	45.36
29/04/2025	15:55:14.428	160		45.36
			160	45.36
			160	45.36
29/04/2025	15:55:14.224	160		45.36
			160	45.36
			160	45.36
29/04/2025	15:55:13.997	160		45.36
			160	45.36
			160	45.36
29/04/2025	15:55:13.812	160		45.36
			160	45.36
			160	45.36
29/04/2025	15:55:13.599	160		45.36
			160	45.36
			160	45.36
29/04/2025	15:55:13.430	160		45.36
			160	45.36
			160	45.36
29/04/2025	15:55:13.024	160		45.36
			160	45.36
			160	45.36
29/04/2025	15:55:05.261	160		45.30
			160	45.30
			160	45.30
29/04/2025	15:55:04.717	160		45.30
			160	45.30
			160	45.30
29/04/2025	15:55:00.773	140		45.22
			140	45.22
			140	45.22
29/04/2025	15:54:04.153	140		45.22
			140	45.22
			140	45.22
29/04/2025	15:42:09.526	20		45.28
			20	45.28
			20	45.28
29/04/2025	15:41:03.212	124		45.28
			124	45.28
			124	45.28
29/04/2025	15:41:02.860	270		45.28
			270	45.28
			270	45.28
29/04/2025	15:40:57.990	270		45.28
			270	45.28
			270	45.28
29/04/2025	15:40:50.765	200		45.20
			200	45.20
			200	45.20
29/04/2025	15:37:04.017	190		45.28
			190	45.28
			190	45.28
29/04/2025	15:34:09.980	200		45.24
			200	45.24
			200	45.24
29/04/2025	15:33:40.486	550		45.30
			550	45.30
			550	45.30
29/04/2025	15:33:29.837	150		45.22
			150	45.22
			150	45.22
29/04/2025	15:33:28.590	150		45.22
			150	45.22
			150	45.22
29/04/2025	15:33:25.683	150		45.22
			150	45.22
			150	45.22
29/04/2025	15:27:58.401	111		45.08
			111	45.08
			111	45.08
29/04/2025	15:26:28.914	120		45.02
			120	45.02
			120	45.02
29/04/2025	15:25:43.788	14		45.02
			14	45.02
			14	45.02
29/04/2025	15:17:31.976	20		45.14
			20	45.14
			20	45.14
29/04/2025	15:16:05.117	50		45.14
			50	45.14
			50	45.14
29/04/2025	15:14:00.341	110		45.02
			110	45.02
			110	45.02
29/04/2025	15:13:59.836	130		45.02
			130	45.02
			130	45.02
29/04/2025	15:13:59.519	130		45.02
			130	45.02
			130	45.02
29/04/2025	15:13:56.407	130		45.02
			130	45.02
			130	45.02
29/04/2025	15:12:22.856	80		45.08
			80	45.08
			80	45.08
29/04/2025	15:10:23.051	55		45.02
			55	45.02
			55	45.02
29/04/2025	15:04:16.609	110		45.10
			110	45.10
			110	45.10
29/04/2025	15:01:17.527	50		45.20
			50	45.20
			50	45.20
29/04/2025	15:00:19.967	40		45.26
			40	45.26
			40	45.26
29/04/2025	14:59:23.576	220		45.24
			220	45.24
			220	45.24
29/04/2025	14:59:20.927	280		45.24
			280	45.24
			280	45.24
29/04/2025	14:59:15.311	50		45.26
			50	45.26
			50	45.26
29/04/2025	14:53:27.783	40		45.32
			40	45.32
			40	45.32
29/04/2025	14:52:27.086	130		45.32
			130	45.32
			130	45.32
29/04/2025	14:51:33.393	55		45.32
			55	45.32
			55	45.32
29/04/2025	14:44:30.553	120		45.48
			120	45.48
			120	45.48
29/04/2025	14:34:22.632	25		45.50
			25	45.50
			25	45.50
29/04/2025	14:34:22.221	150		45.56
			150	45.56
			150	45.56
29/04/2025	14:34:21.267	160		45.58
			160	45.58
			100	45.58
			60	45.58
29/04/2025	14:26:30.568	50		45.88
			50	45.88
			50	45.88
29/04/2025	14:25:43.060	50		45.90
			50	45.90
			50	45.90
29/04/2025	14:23:11.435	50		45.92
			50	45.92
			50	45.92
29/04/2025	14:20:11.403	90		45.88
			90	45.88
			90	45.88
29/04/2025	14:15:41.236	23		45.86
			23	45.86
			23	45.86
29/04/2025	14:13:42.055	86		45.98
			86	45.98
			86	45.98
29/04/2025	14:13:05.212	25		46.00
			25	46.00
			25	46.00
29/04/2025	14:09:50.543	50		46.02
			50	46.02
			50	46.02
29/04/2025	14:08:15.430	152		46.02
			152	46.02
			152	46.02
29/04/2025	14:04:12.001	70		45.90
			70	45.90
			70	45.90
29/04/2025	14:03:48.135	70		45.94
			70	45.94
			70	45.94
29/04/2025	14:03:47.834	130		45.94
			130	45.94
			130	45.94
29/04/2025	13:56:12.304	65		46.00
			65	46.00
			65	46.00
29/04/2025	13:49:05.059	200		45.72
			200	45.72
			200	45.72
29/04/2025	13:48:13.865	50		45.68
			50	45.68
			50	45.68
29/04/2025	13:41:51.506	27		45.72
			27	45.72
			27	45.72
29/04/2025	13:34:26.935	40		45.68
			40	45.68
			40	45.68
29/04/2025	13:33:56.843	180		45.68
			180	45.68
			180	45.68
29/04/2025	13:33:07.039	50		45.68
			50	45.68
			50	45.68
29/04/2025	13:32:13.732	55		45.62
			55	45.62
			55	45.62
29/04/2025	13:18:41.094	160		45.72
			160	45.72
			160	45.72
29/04/2025	13:18:07.041	50		45.72
			50	45.72
			50	45.72
29/04/2025	13:16:02.390	16		45.66
			16	45.66
			16	45.66
29/04/2025	13:13:30.854	30		45.70
			30	45.70
			30	45.70
29/04/2025	13:12:48.346	30		45.62
			30	45.62
			30	45.62
29/04/2025	13:09:00.291	130		45.62
			130	45.62
			130	45.62
29/04/2025	13:09:00.231	66		45.64
			66	45.64
			66	45.64
29/04/2025	13:08:26.956	150		45.66
			150	45.66
			150	45.66
29/04/2025	13:07:48.315	100		45.66
			100	45.66
			100	45.66
29/04/2025	13:07:45.014	200		45.66
			200	45.66
			200	45.66
29/04/2025	13:05:13.450	15		45.62
			15	45.62
			15	45.62
29/04/2025	13:03:14.670	200		45.62
			200	45.62
			200	45.62
29/04/2025	13:03:14.122	70		45.62
			70	45.62
			70	45.62
29/04/2025	12:59:10.097	65		45.64
			65	45.64
			65	45.64
29/04/2025	12:56:31.877	13		45.60
			13	45.60
			13	45.60
29/04/2025	12:54:47.254	50		45.58
			50	45.58
			50	45.58
29/04/2025	12:53:10.662	95		45.74
			95	45.74
			95	45.74
29/04/2025	12:52:20.462	125		45.74
			125	45.74
			125	45.74
29/04/2025	12:50:33.764	73		45.76
			73	45.76
			73	45.76
29/04/2025	12:50:33.379	160		45.76
			160	45.76
			160	45.76
29/04/2025	12:50:29.131	160		45.76
			160	45.76
			160	45.76
29/04/2025	12:44:49.329	160		45.82
			160	45.82
			160	45.82
29/04/2025	12:44:48.972	190		45.82
			190	45.82
			190	45.82
29/04/2025	12:44:44.452	250		45.62
			250	45.62
			250	45.62
29/04/2025	12:41:57.051	50		45.84
			50	45.84
			50	45.84
29/04/2025	12:41:19.457	16		45.96
			16	45.96
			16	45.96
29/04/2025	12:36:01.833	30		45.98
			30	45.98
			30	45.98
29/04/2025	12:32:50.098	1		45.98
			1	45.98
			1	45.98
29/04/2025	12:31:50.849	100		45.92
			100	45.92
			100	45.92
29/04/2025	12:28:39.241	140		45.82
			140	45.82
			140	45.82
29/04/2025	12:28:24.793	12		45.82
			12	45.82
			12	45.82
29/04/2025	12:27:47.225	120		45.82
			120	45.82
			120	45.82
29/04/2025	12:27:03.816	30		45.82
			30	45.82
			30	45.82
29/04/2025	12:25:31.782	77		45.74
			77	45.74
			77	45.74
29/04/2025	12:25:31.347	120		45.74
			120	45.74
			120	45.74
29/04/2025	12:25:30.658	120		45.74
			120	45.74
			120	45.74
29/04/2025	12:25:27.247	120		45.74
			120	45.74
			120	45.74
29/04/2025	12:24:57.664	55		45.86
			55	45.86
			55	45.86
29/04/2025	12:20:23.633	3		45.92
			3	45.92
			3	45.92
29/04/2025	12:15:25.800	490		45.80
			490	45.80
			490	45.80
29/04/2025	12:15:14.446	120		45.72
			120	45.72
			120	45.72
29/04/2025	12:15:14.044	120		45.72
			120	45.72
			120	45.72
29/04/2025	12:14:50.901	170		45.72
			170	45.72
			170	45.72
29/04/2025	12:11:18.063	810		45.78
			810	45.78
			810	45.78
29/04/2025	12:10:59.826	190		45.72
			190	45.72
			190	45.72
29/04/2025	12:10:12.826	50		45.72
			50	45.72
			50	45.72
29/04/2025	12:07:43.082	120		45.62
			120	45.62
			120	45.62
29/04/2025	12:05:46.708	250		45.50
			250	45.50
			250	45.50
29/04/2025	12:04:58.431	60		45.50
			60	45.50
			60	45.50
29/04/2025	12:01:56.186	60		45.52
			60	45.52
			60	45.52
29/04/2025	11:57:33.911	235		45.32
			235	45.32
			15	45.32
			220	45.32
29/04/2025	11:57:10.187	280		45.32
			280	45.32
			280	45.32
29/04/2025	11:56:48.468	15		45.32
			15	45.32
			15	45.32
29/04/2025	11:55:08.207	50		45.24
			50	45.24
			50	45.24
29/04/2025	11:53:21.631	30		45.16
			30	45.16
			30	45.16
29/04/2025	11:52:18.605	100		45.30
			100	45.30
			100	45.30
29/04/2025	11:51:39.627	730		45.34
			100	45.34
			190	45.34
			730	45.34
			440	45.34
29/04/2025	11:50:37.394	210		45.30
			210	45.30
			210	45.30
29/04/2025	11:50:05.804	200		45.34
			150	45.34
			50	45.34
			200	45.34
29/04/2025	11:45:11.429	200		45.46
			200	45.46
			200	45.46
29/04/2025	11:41:50.453	200		45.46
			200	45.46
			200	45.46
29/04/2025	11:40:49.470	2		45.50
			2	45.50
			2	45.50
29/04/2025	11:40:07.757	70		45.52
			70	45.52
			70	45.52
29/04/2025	11:33:45.651	10		45.52
			10	45.52
			10	45.52
29/04/2025	11:32:41.780	2		45.54
			2	45.54
			2	45.54
29/04/2025	11:32:07.657	16		45.54
			16	45.54
			16	45.54
29/04/2025	11:31:08.150	130		45.54
			130	45.54
			130	45.54
29/04/2025	11:29:58.590	120		45.42
			120	45.42
			120	45.42
29/04/2025	11:28:15.353	160		45.46
			160	45.46
			160	45.46
29/04/2025	11:27:31.420	120		45.44
			120	45.44
			120	45.44
29/04/2025	11:27:19.489	46		45.44
			46	45.44
			46	45.44
29/04/2025	11:26:29.109	45		45.44
			45	45.44
			45	45.44
29/04/2025	11:25:05.020	10		45.46
			10	45.46
			10	45.46
29/04/2025	11:24:41.169	10		45.48
			10	45.48
			10	45.48
29/04/2025	11:18:40.280	55		45.58
			55	45.58
			55	45.58
29/04/2025	11:14:30.187	70		45.58
			70	45.58
			70	45.58
29/04/2025	11:14:29.599	120		45.58
			120	45.58
			120	45.58
29/04/2025	11:13:52.632	210		45.58
			210	45.58
			210	45.58
29/04/2025	11:10:04.545	10		45.58
			10	45.58
			10	45.58
29/04/2025	11:10:03.451	120		45.58
			120	45.58
			120	45.58
29/04/2025	11:10:00.279	120		45.58
			120	45.58
			120	45.58
29/04/2025	11:02:27.936	250		45.62
			250	45.62
			250	45.62
29/04/2025	10:59:38.836	70		45.68
			70	45.68
			70	45.68
29/04/2025	10:57:53.153	110		45.68
			110	45.68
			110	45.68
29/04/2025	10:57:45.173	140		45.68
			140	45.68
			140	45.68
29/04/2025	10:53:27.537	100		45.76
			100	45.76
			100	45.76
29/04/2025	10:52:49.143	150		45.76
			150	45.76
			150	45.76
29/04/2025	10:51:30.405	40		45.80
			40	45.80
			40	45.80
29/04/2025	10:50:57.353	500		45.74
			500	45.74
			500	45.74
29/04/2025	10:49:53.259	50		45.78
			50	45.78
			50	45.78
29/04/2025	10:49:12.333	100		45.78
			100	45.78
			100	45.78
29/04/2025	10:48:16.711	35		45.86
			35	45.86
			35	45.86
29/04/2025	10:47:46.925	150		45.76
			150	45.76
			100	45.76
			50	45.76
29/04/2025	10:44:10.022	230		45.92
			33	45.92
			197	45.92
			230	45.92
29/04/2025	10:43:57.362	140		46.08
			140	46.08
			140	46.08
29/04/2025	10:43:57.113	230		46.08
			230	46.08
			230	46.08
29/04/2025	10:43:06.275	230		46.08
			230	46.08
			230	46.08
29/04/2025	10:42:52.723	10		46.08
			10	46.08
			10	46.08
29/04/2025	10:38:42.325	23		45.88
			23	45.88
			23	45.88
29/04/2025	10:36:29.196	260		45.86
			260	45.86
			260	45.86
29/04/2025	10:36:00.894	5		45.86
			5	45.86
			5	45.86
29/04/2025	10:35:39.686	200		45.86
			200	45.86
			200	45.86
29/04/2025	10:34:21.202	50		45.94
			50	45.94
			50	45.94
29/04/2025	10:32:01.007	30		45.80
			30	45.80
			30	45.80
29/04/2025	10:31:54.807	31		45.80
			31	45.80
			31	45.80
29/04/2025	10:30:59.193	21		45.80
			21	45.80
			21	45.80
29/04/2025	10:28:42.855	40		45.48
			40	45.48
			40	45.48
29/04/2025	10:28:37.072	160		45.48
			160	45.48
			160	45.48
29/04/2025	10:27:50.411	34		45.48
			34	45.48
			34	45.48
29/04/2025	10:27:36.321	40		45.48
			40	45.48
			40	45.48
29/04/2025	10:27:27.985	16		45.48
			16	45.48
			16	45.48
29/04/2025	10:27:20.452	100		45.48
			100	45.48
			100	45.48
29/04/2025	10:26:55.775	150		45.52
			150	45.52
			150	45.52
29/04/2025	10:25:38.083	7		45.44
			7	45.44
			7	45.44
29/04/2025	10:25:36.512	30		45.44
			30	45.44
			30	45.44
29/04/2025	10:25:20.262	170		45.44
			170	45.44
			170	45.44
29/04/2025	10:24:55.670	220		45.44
			220	45.44
			220	45.44
29/04/2025	10:23:03.422	20		45.28
			20	45.28
			20	45.28
29/04/2025	10:21:27.982	105		45.20
			105	45.20
			105	45.20
29/04/2025	10:20:34.086	100		45.18
			100	45.18
			100	45.18
29/04/2025	10:19:22.720	40		45.22
			40	45.22
			40	45.22
29/04/2025	10:17:11.051	270		45.00
			55	45.00
			115	45.00
			270	45.00
			100	45.00
29/04/2025	10:16:50.491	1 860		45.20
			1 860	45.20
			1 860	45.20
29/04/2025	10:16:43.024	140		45.20
			140	45.20
			140	45.20
29/04/2025	10:16:23.297	850		45.50
			50	45.50
			850	45.50
			800	45.50
29/04/2025	10:16:05.855	102		45.50
			102	45.50
			102	45.50
29/04/2025	10:15:08.903	170		45.50
			170	45.50
			170	45.50
29/04/2025	10:12:37.959	50		45.28
			50	45.28
			50	45.28
29/04/2025	10:11:50.279	50		45.30
			50	45.30
			50	45.30
29/04/2025	10:07:55.842	20		45.24
			20	45.24
			20	45.24
29/04/2025	10:07:48.006	170		45.24
			170	45.24
			170	45.24
29/04/2025	10:07:40.884	240		45.24
			240	45.24
			240	45.24
29/04/2025	10:07:36.334	240		45.24
			240	45.24
			240	45.24
29/04/2025	10:06:53.216	120		45.12
			120	45.12
			120	45.12
29/04/2025	10:06:50.899	44		45.12
			44	45.12
			44	45.12
29/04/2025	10:06:31.553	23		45.12
			23	45.12
			23	45.12
29/04/2025	10:05:59.664	120		45.14
			120	45.14
			120	45.14
29/04/2025	10:05:49.392	190		45.14
			190	45.14
			190	45.14
29/04/2025	10:05:25.825	160		45.14
			160	45.14
			160	45.14
29/04/2025	10:02:22.426	30		45.34
			30	45.34
			30	45.34
29/04/2025	10:02:18.396	50		45.34
			50	45.34
			50	45.34
29/04/2025	09:59:50.089	11		45.12
			11	45.12
			11	45.12
29/04/2025	09:58:42.586	75		45.00
			75	45.00
			75	45.00
29/04/2025	09:58:18.370	65		45.00
			65	45.00
			65	45.00
29/04/2025	09:57:31.051	200		45.16
			200	45.16
			200	45.16
29/04/2025	09:54:51.414	40		45.20
			40	45.20
			40	45.20
29/04/2025	09:54:31.957	125		45.00
			20	45.00
			105	45.00
			125	45.00
29/04/2025	09:52:48.472	10		45.10
			10	45.10
			10	45.10
29/04/2025	09:51:18.053	142		44.88
			142	44.88
			142	44.88
29/04/2025	09:48:21.362	150		45.02
			150	45.02
			150	45.02
29/04/2025	09:44:12.108	25		44.80
			25	44.80
			25	44.80
29/04/2025	09:44:06.726	70		44.84
			70	44.84
			70	44.84
29/04/2025	09:43:57.832	20		44.84
			20	44.84
			20	44.84
29/04/2025	09:43:56.679	100		44.92
			100	44.92
			100	44.92
29/04/2025	09:40:43.139	250		44.86
			250	44.86
			250	44.86
29/04/2025	09:40:03.633	40		44.86
			40	44.86
			40	44.86
29/04/2025	09:38:15.410	200		44.98
			200	44.98
			200	44.98
29/04/2025	09:37:56.512	1		45.02
			1	45.02
			1	45.02
29/04/2025	09:35:14.867	22		44.88
			22	44.88
			22	44.88
29/04/2025	09:33:50.521	25		44.70
			25	44.70
			25	44.70
29/04/2025	09:33:30.911	10		44.56
			10	44.56
			10	44.56
29/04/2025	09:32:47.860	26		44.82
			26	44.82
			26	44.82
29/04/2025	09:32:32.428	100		44.82
			100	44.82
			100	44.82
29/04/2025	09:32:05.135	20		44.98
			20	44.98
			20	44.98
29/04/2025	09:32:00.896	80		45.00
			80	45.00
			80	45.00
29/04/2025	09:31:50.498	120		45.00
			120	45.00
			120	45.00
29/04/2025	09:31:05.934	95		45.02
			95	45.02
			95	45.02
29/04/2025	09:30:50.537	30		45.30
			30	45.30
			30	45.30
29/04/2025	09:30:30.169	44		45.38
			44	45.38
			44	45.38
29/04/2025	09:29:58.560	120		45.32
			120	45.32
			120	45.32
29/04/2025	09:29:06.638	100		45.36
			100	45.36
			100	45.36
29/04/2025	09:28:50.569	40		45.36
			40	45.36
			40	45.36
29/04/2025	09:27:40.263	40		45.40
			40	45.40
			40	45.40
29/04/2025	09:27:07.859	50		45.40
			50	45.40
			50	45.40
29/04/2025	09:26:56.307	50		45.42
			50	45.42
			50	45.42
29/04/2025	09:26:15.990	120		45.42
			120	45.42
			120	45.42
29/04/2025	09:25:48.729	30		45.32
			30	45.32
			30	45.32
29/04/2025	09:25:39.511	120		45.32
			120	45.32
			120	45.32
29/04/2025	09:23:45.624	65		45.24
			65	45.24
			65	45.24
29/04/2025	09:23:24.615	50		45.24
			50	45.24
			50	45.24
29/04/2025	09:23:22.022	500		45.24
			500	45.24
			500	45.24
29/04/2025	09:22:44.737	230		45.20
			230	45.20
			230	45.20
29/04/2025	09:21:49.612	50		45.20
			50	45.20
			50	45.20
29/04/2025	09:21:12.141	50		45.20
			50	45.20
			50	45.20
29/04/2025	09:20:12.260	3		45.04
			3	45.04
			3	45.04
29/04/2025	09:20:04.419	1		45.22
			1	45.22
			1	45.22
29/04/2025	09:19:36.161	100		45.10
			100	45.10
			100	45.10
29/04/2025	09:17:51.536	100		45.08
			100	45.08
			100	45.08
29/04/2025	09:16:44.014	25		45.26
			25	45.26
			25	45.26
29/04/2025	09:16:22.888	75		45.32
			75	45.32
			75	45.32
29/04/2025	09:16:10.675	40		45.10
			40	45.10
			40	45.10
29/04/2025	09:15:38.979	17		45.20
			17	45.20
			17	45.20
29/04/2025	09:14:55.527	100		45.10
			100	45.10
			100	45.10
29/04/2025	09:14:25.391	50		44.88
			50	44.88
			50	44.88
29/04/2025	09:14:18.285	50		45.00
			50	45.00
			50	45.00
29/04/2025	09:13:45.248	40		45.04
			40	45.04
			40	45.04
29/04/2025	09:12:34.271	25		45.10
			25	45.10
			25	45.10
29/04/2025	09:12:17.023	100		45.10
			100	45.10
			100	45.10
29/04/2025	09:12:12.847	130		44.80
			130	44.80
			130	44.80
29/04/2025	09:12:12.455	210		44.80
			210	44.80
			210	44.80
29/04/2025	09:12:10.341	410		44.80
			200	44.80
			210	44.80
			410	44.80
29/04/2025	09:11:42.678	130		45.02
			130	45.02
			130	45.02
29/04/2025	09:10:50.435	100		44.62
			100	44.62
			100	44.62
29/04/2025	09:10:05.426	23		44.62
			23	44.62
			23	44.62
29/04/2025	09:09:59.448	10		44.56
			10	44.56
			10	44.56
29/04/2025	09:09:45.561	90		44.60
			90	44.60
			90	44.60
29/04/2025	09:09:30.657	160		44.60
			160	44.60
			160	44.60
29/04/2025	09:09:13.230	100		44.72
			100	44.72
			100	44.72

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 447.00
Ask: 1 450.00
Volume: 91 353
+6.81%

Top 5 Turnover

Realtime Quotes
Last Update:
29/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice