Tradegate Exchange

DWS Group GmbH & Co. KGaA

51.65

Date	Time	Volume	Order Volume	Price
16/09/2025	21:42:34.113	67		51.65
			67	51.65
			67	51.65
16/09/2025	21:25:29.567	60		51.65
			60	51.65
			60	51.65
16/09/2025	21:25:26.573	100		51.65
			100	51.65
			100	51.65
16/09/2025	20:49:34.335	20		51.65
			20	51.65
			20	51.65
16/09/2025	19:41:23.083	15		51.60
			15	51.60
			15	51.60
16/09/2025	19:35:50.565	30		51.65
			30	51.65
			30	51.65
16/09/2025	19:34:52.178	22		51.60
			22	51.60
			22	51.60
16/09/2025	19:19:02.325	1		51.60
			1	51.60
			1	51.60
16/09/2025	19:15:52.498	50		51.65
			50	51.65
			50	51.65
16/09/2025	19:08:48.045	100		51.60
			100	51.60
			100	51.60
16/09/2025	19:01:35.941	70		51.55
			70	51.55
			69	51.55
			1	51.55
16/09/2025	19:00:08.034	20		51.65
			20	51.65
			20	51.65
16/09/2025	18:49:17.426	100		51.55
			100	51.55
			100	51.55
16/09/2025	18:20:03.026	19		51.60
			19	51.60
			19	51.60
16/09/2025	18:07:39.132	49		51.35
			49	51.35
			49	51.35
16/09/2025	18:03:40.266	2		51.35
			2	51.35
			2	51.35
16/09/2025	18:01:25.982	50		51.60
			50	51.60
			50	51.60
16/09/2025	17:54:01.799	100		51.60
			100	51.60
			50	51.60
			50	51.60
16/09/2025	17:47:46.479	38		51.60
			38	51.60
			38	51.60
16/09/2025	17:36:48.059	40		51.60
			30	51.60
			10	51.60
			40	51.60
16/09/2025	17:29:50.096	19		51.40
			19	51.40
			19	51.40
16/09/2025	17:19:04.168	60		51.35
			60	51.35
			60	51.35
16/09/2025	17:17:49.107	170		51.30
			131	51.30
			39	51.30
			170	51.30
16/09/2025	17:16:46.642	33		51.35
			33	51.35
			33	51.35
16/09/2025	17:07:25.461	20		51.35
			20	51.35
			20	51.35
16/09/2025	17:04:56.288	250		51.40
			250	51.40
			250	51.40
16/09/2025	17:04:33.050	250		51.40
			250	51.40
			250	51.40
16/09/2025	16:56:29.684	3		51.45
			3	51.45
			3	51.45
16/09/2025	16:56:09.556	117		51.55
			117	51.55
			117	51.55
16/09/2025	16:49:56.467	110		51.45
			110	51.45
			110	51.45
16/09/2025	16:45:38.633	193		51.55
			193	51.55
			193	51.55
16/09/2025	16:35:53.174	150		51.45
			150	51.45
			150	51.45
16/09/2025	16:35:34.486	24		51.50
			24	51.50
			24	51.50
16/09/2025	16:33:48.034	137		51.50
			137	51.50
			137	51.50
16/09/2025	16:32:08.330	137		51.55
			137	51.55
			137	51.55
16/09/2025	16:30:26.285	3		51.45
			3	51.45
			3	51.45
16/09/2025	16:28:57.732	1		51.55
			1	51.55
			1	51.55
16/09/2025	16:27:12.869	150		51.55
			150	51.55
			150	51.55
16/09/2025	16:26:33.048	140		51.45
			140	51.45
			140	51.45
16/09/2025	16:25:16.029	15		51.55
			15	51.55
			15	51.55
16/09/2025	16:08:06.809	100		51.55
			100	51.55
			100	51.55
16/09/2025	16:00:02.283	10		51.55
			10	51.55
			10	51.55
16/09/2025	15:56:37.961	20		51.50
			20	51.50
			20	51.50
16/09/2025	15:36:24.562	1		51.50
			1	51.50
			1	51.50
16/09/2025	15:34:44.264	30		51.60
			30	51.60
			30	51.60
16/09/2025	15:29:26.738	250		51.75
			250	51.75
			250	51.75
16/09/2025	15:27:52.373	3		51.65
			3	51.65
			3	51.65
16/09/2025	15:00:20.716	240		51.85
			240	51.85
			240	51.85
16/09/2025	14:59:38.775	200		51.90
			200	51.90
			200	51.90
16/09/2025	14:44:06.440	100		52.10
			100	52.10
			100	52.10
16/09/2025	14:41:22.967	1 266		52.00
			1 266	52.00
			1 266	52.00
16/09/2025	14:40:10.917	184		52.00
			180	52.00
			4	52.00
			184	52.00
16/09/2025	13:58:21.531	20		52.20
			20	52.20
			20	52.20
16/09/2025	13:29:58.176	2		52.10
			2	52.10
			2	52.10
16/09/2025	13:16:07.897	240		52.15
			240	52.15
			240	52.15
16/09/2025	13:15:40.070	400		52.10
			400	52.10
			400	52.10
16/09/2025	13:15:34.055	230		52.15
			230	52.15
			230	52.15
16/09/2025	13:15:19.954	230		52.15
			230	52.15
			230	52.15
16/09/2025	13:14:47.299	240		52.15
			240	52.15
			240	52.15
16/09/2025	12:22:42.761	1		52.25
			1	52.25
			1	52.25
16/09/2025	12:18:24.926	50		52.25
			50	52.25
			50	52.25
16/09/2025	12:13:18.946	240		52.25
			240	52.25
			240	52.25
16/09/2025	12:11:14.106	60		52.25
			60	52.25
			60	52.25
16/09/2025	12:01:28.060	1		52.25
			1	52.25
			1	52.25
16/09/2025	11:56:20.285	152		52.35
			152	52.35
			152	52.35
16/09/2025	11:52:25.048	95		52.25
			95	52.25
			95	52.25
16/09/2025	11:31:35.216	40		52.50
			40	52.50
			40	52.50
16/09/2025	11:30:18.083	3		52.35
			3	52.35
			3	52.35
16/09/2025	11:29:49.501	2		52.50
			2	52.50
			2	52.50
16/09/2025	11:23:13.750	37		52.55
			37	52.55
			37	52.55
16/09/2025	11:20:04.569	12		52.50
			12	52.50
			12	52.50
16/09/2025	10:55:37.564	70		52.60
			70	52.60
			70	52.60
16/09/2025	10:24:32.111	150		52.45
			150	52.45
			150	52.45
16/09/2025	10:07:26.294	40		52.40
			40	52.40
			40	52.40
16/09/2025	10:07:10.658	210		52.35
			210	52.35
			210	52.35
16/09/2025	09:47:34.309	1		52.15
			1	52.15
			1	52.15
16/09/2025	09:30:17.427	18		52.15
			18	52.15
			18	52.15
16/09/2025	09:30:17.356	2		52.15
			2	52.15
			2	52.15
16/09/2025	09:22:07.970	70		52.20
			70	52.20
			70	52.20
16/09/2025	09:22:04.912	240		52.20
			240	52.20
			240	52.20
16/09/2025	09:21:43.256	190		52.20
			190	52.20
			190	52.20
16/09/2025	09:09:20.965	50		52.30
			50	52.30
			50	52.30
16/09/2025	09:04:46.273	200		52.50
			150	52.50
			200	52.50
			50	52.50
16/09/2025	08:29:25.912	1		52.80
			1	52.80
			1	52.80
16/09/2025	08:28:57.443	1		52.80
			1	52.80
			1	52.80
16/09/2025	08:28:42.789	4		52.50
			4	52.50
			4	52.50
16/09/2025	08:28:00.685	3		52.50
			3	52.50
			3	52.50
16/09/2025	08:04:24.290	1		52.50
			1	52.50
			1	52.50
16/09/2025	07:31:01.547	1		52.50
			1	52.50
			1	52.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NorCom Information Techn.KGaA Bid: 4.11 / Ask: 4.20
Volume: 1 407 443
+80.00%

Top 5 Turnover

Realtime Quotes
Last Update:
16/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice