DWS Group GmbH & Co. KGaA

81

75

52.05

Date Time Volume Order Volume Price
05/12/2025 21:57:52.189 100   52.05
      50 52.05
      100 52.05
      50 52.05
05/12/2025 20:28:42.331 100   51.95
      100 51.95
      100 51.95
05/12/2025 20:19:50.592 3   52.15
      3 52.15
      3 52.15
05/12/2025 20:08:04.144 40   51.95
      40 51.95
      40 51.95
05/12/2025 18:44:35.617 1   52.30
      1 52.30
      1 52.30
05/12/2025 18:23:49.814 96   52.00
      50 52.00
      46 52.00
      96 52.00
05/12/2025 17:49:31.634 60   51.95
      60 51.95
      50 51.95
      10 51.95
05/12/2025 17:19:41.065 240   52.15
      240 52.15
      240 52.15
05/12/2025 17:08:49.101 30   52.10
      30 52.10
      30 52.10
05/12/2025 17:05:15.906 1   52.20
      1 52.20
      1 52.20
05/12/2025 17:00:58.908 50   52.20
      50 52.20
      50 52.20
05/12/2025 16:42:24.148 240   52.20
      240 52.20
      240 52.20
05/12/2025 16:35:41.954 150   52.35
      150 52.35
      150 52.35
05/12/2025 16:23:39.394 150   52.25
      150 52.25
      150 52.25
05/12/2025 16:09:50.692 10   52.30
      10 52.30
      10 52.30
05/12/2025 16:09:38.371 240   52.30
      240 52.30
      240 52.30
05/12/2025 16:04:02.024 50   52.35
      50 52.35
      50 52.35
05/12/2025 16:00:04.826 1   52.45
      1 52.45
      1 52.45
05/12/2025 15:56:46.787 25   52.35
      25 52.35
      25 52.35
05/12/2025 15:23:06.685 94   52.35
      94 52.35
      94 52.35
05/12/2025 15:19:39.657 10   52.30
      10 52.30
      10 52.30
05/12/2025 15:13:54.300 95   52.20
      95 52.20
      95 52.20
05/12/2025 15:13:01.138 3   52.30
      3 52.30
      3 52.30
05/12/2025 15:09:46.608 90   52.30
      90 52.30
      90 52.30
05/12/2025 15:07:23.950 40   52.20
      40 52.20
      40 52.20
05/12/2025 15:07:23.778 240   52.20
      240 52.20
      240 52.20
05/12/2025 15:07:23.607 240   52.20
      240 52.20
      240 52.20
05/12/2025 15:07:20.991 240   52.20
      240 52.20
      240 52.20
05/12/2025 15:07:07.453 240   52.20
      240 52.20
      240 52.20
05/12/2025 14:58:47.797 5   52.35
      5 52.35
      5 52.35
05/12/2025 14:35:20.106 50   52.40
      50 52.40
      50 52.40
05/12/2025 14:29:25.031 50   52.50
      50 52.50
      50 52.50
05/12/2025 14:04:13.196 60   52.50
      60 52.50
      60 52.50
05/12/2025 13:40:38.779 40   52.45
      40 52.45
      40 52.45
05/12/2025 13:30:02.423 156   52.40
      156 52.40
      156 52.40
05/12/2025 13:29:56.520 240   52.40
      240 52.40
      240 52.40
05/12/2025 13:20:42.034 72   52.35
      72 52.35
      72 52.35
05/12/2025 12:58:16.656 180   52.10
      180 52.10
      180 52.10
05/12/2025 12:58:11.635 50   52.15
      50 52.15
      50 52.15
05/12/2025 12:49:03.110 6   51.95
      6 51.95
      6 51.95
05/12/2025 12:43:18.170 31   52.00
      31 52.00
      31 52.00
05/12/2025 12:38:57.135 125   51.90
      125 51.90
      125 51.90
05/12/2025 12:15:53.698 100   51.95
      100 51.95
      100 51.95
05/12/2025 12:10:08.534 70   51.95
      70 51.95
      70 51.95
05/12/2025 12:08:06.854 130   52.00
      130 52.00
      130 52.00
05/12/2025 12:07:30.484 95   52.05
      95 52.05
      95 52.05
05/12/2025 12:00:48.025 100   51.90
      100 51.90
      100 51.90
05/12/2025 11:49:45.265 50   51.85
      50 51.85
      50 51.85
05/12/2025 11:43:58.832 17   51.90
      17 51.90
      17 51.90
05/12/2025 11:27:35.602 200   51.85
      200 51.85
      200 51.85
05/12/2025 11:09:40.594 10   51.90
      10 51.90
      10 51.90
05/12/2025 11:09:27.285 240   51.90
      240 51.90
      240 51.90
05/12/2025 11:06:19.429 30   51.85
      30 51.85
      30 51.85
05/12/2025 11:04:24.414 142   51.80
      42 51.80
      58 51.80
      142 51.80
      42 51.80
05/12/2025 11:02:35.470 50   51.90
      50 51.90
      50 51.90
05/12/2025 10:59:11.743 50   51.90
      50 51.90
      50 51.90
05/12/2025 10:52:09.969 200   51.95
      200 51.95
      200 51.95
05/12/2025 10:49:13.093 140   52.05
      140 52.05
      140 52.05
05/12/2025 10:37:54.003 10   51.95
      10 51.95
      10 51.95
05/12/2025 10:37:42.942 240   51.95
      240 51.95
      240 51.95
05/12/2025 10:34:44.150 60   51.90
      60 51.90
      60 51.90
05/12/2025 10:26:47.097 2   51.85
      2 51.85
      2 51.85
05/12/2025 10:26:13.001 200   51.85
      200 51.85
      200 51.85
05/12/2025 10:23:44.021 200   51.80
      200 51.80
      200 51.80
05/12/2025 10:06:10.797 50   52.05
      50 52.05
      50 52.05
05/12/2025 09:48:13.154 67   51.95
      67 51.95
      67 51.95
05/12/2025 09:48:00.001 8   52.00
      8 52.00
      8 52.00
05/12/2025 09:29:58.477 193   51.95
      193 51.95
      193 51.95
05/12/2025 09:01:35.706 660   51.90
      660 51.90
      241 51.90
      419 51.90
05/12/2025 09:01:20.748 240   51.90
      240 51.90
      240 51.90
05/12/2025 08:58:17.253 2   52.10
      2 52.10
      2 52.10
05/12/2025 08:53:50.945 12   51.95
      12 51.95
      12 51.95
05/12/2025 08:29:58.213 100   51.90
      100 51.90
      100 51.90
05/12/2025 07:30:48.669 1   51.90
      1 51.90
      1 51.90
05/12/2025 07:30:04.448 20   52.00
      10 52.00
      20 52.00
      10 52.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)