DWS Group GmbH & Co. KGaA

42

33

53.15

Date Time Volume Order Volume Price
10/12/2025 10:29:59.915 240   53.15
      240 53.15
      240 53.15
10/12/2025 10:18:35.696 85   52.95
      85 52.95
      85 52.95
10/12/2025 10:17:53.873 240   52.95
      240 52.95
      240 52.95
10/12/2025 10:13:43.322 230   53.00
      230 53.00
      230 53.00
10/12/2025 10:11:30.442 120   53.00
      70 53.00
      120 53.00
      50 53.00
10/12/2025 10:06:13.844 10   53.35
      10 53.35
      10 53.35
10/12/2025 10:04:13.196 50   53.25
      50 53.25
      50 53.25
10/12/2025 09:48:57.102 200   53.20
      200 53.20
      200 53.20
10/12/2025 09:37:26.834 200   53.15
      200 53.15
      200 53.15
10/12/2025 09:34:35.936 185   53.05
      185 53.05
      185 53.05
10/12/2025 09:34:35.873 320   53.05
      100 53.05
      220 53.05
      320 53.05
10/12/2025 09:30:16.661 1   53.15
      1 53.15
      1 53.15
10/12/2025 09:29:58.506 188   53.20
      188 53.20
      188 53.20
10/12/2025 09:20:33.293 21   53.20
      21 53.20
      21 53.20
10/12/2025 09:04:04.557 240   53.00
      240 53.00
      240 53.00
10/12/2025 09:03:51.356 49   53.00
      49 53.00
      49 53.00
10/12/2025 09:03:51.271 339   53.10
      339 53.10
      339 53.10
10/12/2025 09:03:17.403 210   53.10
      210 53.10
      210 53.10
10/12/2025 08:56:12.888 100   53.30
      100 53.30
      100 53.30
10/12/2025 08:55:51.916 100   53.25
      100 53.25
      100 53.25
10/12/2025 08:49:53.847 50   53.15
      50 53.15
      50 53.15
10/12/2025 08:08:55.282 100   53.30
      100 53.30
      100 53.30
10/12/2025 08:08:51.838 48   53.25
      48 53.25
      48 53.25
10/12/2025 08:08:36.067 100   53.25
      100 53.25
      100 53.25
10/12/2025 08:02:49.398 100   53.15
      100 53.15
      100 53.15
10/12/2025 07:46:40.966 100   53.20
      100 53.20
      100 53.20
10/12/2025 07:46:21.304 100   53.20
      100 53.20
      100 53.20
10/12/2025 07:45:54.205 48   53.25
      48 53.25
      48 53.25
10/12/2025 07:31:29.318 100   53.35
      100 53.35
      100 53.35
10/12/2025 07:31:20.275 100   53.45
      100 53.45
      100 53.45
10/12/2025 07:31:18.518 100   53.55
      100 53.55
      100 53.55
10/12/2025 07:31:16.464 100   53.65
      100 53.65
      100 53.65
10/12/2025 07:30:12.616 800   53.70
      250 53.70
      100 53.70
      100 53.70
      125 53.70
      25 53.70
      100 53.70
      100 53.70
      100 53.70
      700 53.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)