DWS Group GmbH & Co. KGaA

125

107

53.45

Date Time Volume Order Volume Price
14/11/2025 18:23:12.352 12   53.45
      12 53.45
      12 53.45
14/11/2025 18:19:57.733 69   53.45
      69 53.45
      69 53.45
14/11/2025 18:19:23.522 69   53.10
      50 53.10
      19 53.10
      69 53.10
14/11/2025 17:49:20.931 100   53.40
      100 53.40
      100 53.40
14/11/2025 17:36:16.818 20   53.40
      20 53.40
      20 53.40
14/11/2025 17:24:26.673 32   53.40
      32 53.40
      32 53.40
14/11/2025 17:24:02.233 32   53.35
      32 53.35
      32 53.35
14/11/2025 17:21:18.414 16   53.40
      16 53.40
      16 53.40
14/11/2025 17:17:29.619 240   53.30
      240 53.30
      240 53.30
14/11/2025 17:15:29.667 20   53.20
      20 53.20
      20 53.20
14/11/2025 17:11:16.145 380   53.10
      240 53.10
      380 53.10
      140 53.10
14/11/2025 17:11:12.086 240   53.10
      240 53.10
      240 53.10
14/11/2025 17:03:08.286 50   53.30
      50 53.30
      50 53.30
14/11/2025 16:58:32.660 39   53.40
      39 53.40
      39 53.40
14/11/2025 16:54:36.607 200   53.50
      200 53.50
      200 53.50
14/11/2025 16:33:46.611 120   53.25
      120 53.25
      120 53.25
14/11/2025 16:25:43.450 10   53.10
      10 53.10
      10 53.10
14/11/2025 16:25:28.052 240   53.10
      240 53.10
      240 53.10
14/11/2025 16:23:44.282 240   53.15
      240 53.15
      240 53.15
14/11/2025 16:22:36.720 120   53.15
      120 53.15
      120 53.15
14/11/2025 16:17:43.205 50   53.10
      50 53.10
      50 53.10
14/11/2025 16:17:43.037 240   53.10
      240 53.10
      240 53.10
14/11/2025 16:17:30.783 240   53.10
      240 53.10
      240 53.10
14/11/2025 16:16:09.103 121   53.05
      121 53.05
      121 53.05
14/11/2025 16:10:57.562 38   53.20
      38 53.20
      38 53.20
14/11/2025 16:05:33.905 80   53.10
      80 53.10
      80 53.10
14/11/2025 16:00:04.906 1   53.25
      1 53.25
      1 53.25
14/11/2025 15:47:39.229 50   53.10
      50 53.10
      50 53.10
14/11/2025 15:46:19.960 10   53.05
      10 53.05
      10 53.05
14/11/2025 15:40:45.045 50   52.85
      50 52.85
      50 52.85
14/11/2025 15:36:46.442 10   52.95
      10 52.95
      10 52.95
14/11/2025 15:33:47.979 20   52.75
      20 52.75
      20 52.75
14/11/2025 15:02:36.213 20   52.90
      20 52.90
      20 52.90
14/11/2025 14:53:46.097 39   52.85
      39 52.85
      39 52.85
14/11/2025 14:36:14.544 50   52.70
      50 52.70
      50 52.70
14/11/2025 14:29:58.793 240   52.75
      240 52.75
      240 52.75
14/11/2025 14:27:45.898 2   52.70
      2 52.70
      2 52.70
14/11/2025 14:18:34.699 25   52.75
      25 52.75
      25 52.75
14/11/2025 14:17:53.609 160   52.80
      160 52.80
      160 52.80
14/11/2025 14:16:50.662 240   52.80
      240 52.80
      240 52.80
14/11/2025 14:09:20.484 186   52.70
      186 52.70
      186 52.70
14/11/2025 14:02:06.424 200   52.85
      200 52.85
      200 52.85
14/11/2025 13:59:39.045 3   52.75
      3 52.75
      3 52.75
14/11/2025 13:59:11.983 1   52.90
      1 52.90
      1 52.90
14/11/2025 13:54:38.259 100   52.95
      100 52.95
      100 52.95
14/11/2025 13:49:14.411 60   52.85
      60 52.85
      60 52.85
14/11/2025 13:42:13.703 36   52.75
      36 52.75
      25 52.75
      11 52.75
14/11/2025 13:39:36.017 100   52.85
      100 52.85
      100 52.85
14/11/2025 13:23:24.295 5   52.75
      5 52.75
      5 52.75
14/11/2025 13:23:18.711 120   52.70
      120 52.70
      120 52.70
14/11/2025 13:23:14.034 140   52.75
      140 52.75
      140 52.75
14/11/2025 13:22:37.341 140   52.75
      140 52.75
      140 52.75
14/11/2025 13:22:09.742 60   52.75
      60 52.75
      60 52.75
14/11/2025 13:15:32.127 26   52.75
      26 52.75
      26 52.75
14/11/2025 13:15:11.755 240   52.75
      240 52.75
      240 52.75
14/11/2025 13:14:57.971 273   52.70
      19 52.70
      194 52.70
      273 52.70
      60 52.70
14/11/2025 13:05:55.698 240   52.75
      240 52.75
      240 52.75
14/11/2025 13:03:43.456 68   52.75
      23 52.75
      68 52.75
      45 52.75
14/11/2025 13:03:39.707 200   52.75
      200 52.75
      200 52.75
14/11/2025 13:03:17.034 200   52.80
      200 52.80
      200 52.80
14/11/2025 13:02:24.495 240   52.80
      240 52.80
      240 52.80
14/11/2025 12:59:41.777 80   52.80
      80 52.80
      80 52.80
14/11/2025 12:59:24.562 50   52.80
      50 52.80
      50 52.80
14/11/2025 12:55:00.210 15   52.75
      15 52.75
      15 52.75
14/11/2025 12:54:27.632 100   52.80
      100 52.80
      100 52.80
14/11/2025 12:53:55.344 240   52.75
      240 52.75
      240 52.75
14/11/2025 12:51:58.046 95   52.80
      95 52.80
      95 52.80
14/11/2025 12:45:30.657 50   52.85
      50 52.85
      50 52.85
14/11/2025 12:44:42.361 100   52.85
      100 52.85
      100 52.85
14/11/2025 12:44:16.935 22   52.85
      22 52.85
      22 52.85
14/11/2025 12:35:35.569 120   52.85
      50 52.85
      70 52.85
      120 52.85
14/11/2025 12:12:57.165 120   52.95
      120 52.95
      70 52.95
      50 52.95
14/11/2025 12:12:57.058 110   53.00
      35 53.00
      110 53.00
      35 53.00
      40 53.00
14/11/2025 12:05:22.390 200   53.20
      200 53.20
      200 53.20
14/11/2025 11:56:33.353 200   53.25
      200 53.25
      200 53.25
14/11/2025 11:38:37.734 30   53.30
      30 53.30
      30 53.30
14/11/2025 11:14:12.453 100   53.40
      100 53.40
      100 53.40
14/11/2025 10:30:21.892 70   53.60
      70 53.60
      70 53.60
14/11/2025 10:30:21.578 230   53.60
      230 53.60
      230 53.60
14/11/2025 10:29:57.907 200   53.65
      200 53.65
      200 53.65
14/11/2025 10:29:11.768 25   53.55
      25 53.55
      25 53.55
14/11/2025 10:27:59.160 100   53.60
      100 53.60
      100 53.60
14/11/2025 10:20:24.820 200   53.60
      200 53.60
      200 53.60
14/11/2025 10:13:15.120 160   53.65
      160 53.65
      160 53.65
14/11/2025 10:02:35.165 42   53.40
      42 53.40
      42 53.40
14/11/2025 10:02:34.982 170   53.40
      170 53.40
      170 53.40
14/11/2025 10:02:23.219 160   53.40
      160 53.40
      160 53.40
14/11/2025 10:01:15.940 128   53.40
      8 53.40
      120 53.40
      128 53.40
14/11/2025 09:36:19.520 25   53.30
      25 53.30
      25 53.30
14/11/2025 09:20:18.453 20   53.40
      20 53.40
      20 53.40
14/11/2025 09:20:15.799 240   53.40
      240 53.40
      240 53.40
14/11/2025 09:20:13.225 240   53.40
      240 53.40
      240 53.40
14/11/2025 09:12:25.220 10   53.40
      10 53.40
      10 53.40
14/11/2025 09:12:20.861 50   53.30
      50 53.30
      46 53.30
      4 53.30
14/11/2025 09:11:34.405 37   53.35
      37 53.35
      37 53.35
14/11/2025 09:02:28.712 240   53.60
      240 53.60
      240 53.60
14/11/2025 09:02:15.680 10   53.65
      10 53.65
      10 53.65
14/11/2025 09:00:41.308 40   53.95
      40 53.95
      40 53.95
14/11/2025 08:53:12.299 100   54.10
      100 54.10
      100 54.10
14/11/2025 08:47:34.329 100   54.10
      100 54.10
      100 54.10
14/11/2025 08:44:06.238 25   54.35
      25 54.35
      25 54.35
14/11/2025 08:40:56.180 50   54.30
      50 54.30
      50 54.30
14/11/2025 08:06:30.412 100   54.15
      99 54.15
      1 54.15
      100 54.15
14/11/2025 08:05:54.552 50   54.15
      50 54.15
      3 54.15
      47 54.15
14/11/2025 07:30:55.702 100   54.20
      100 54.20
      100 54.20
14/11/2025 07:30:19.104 96   54.15
      96 54.15
      96 54.15
14/11/2025 07:30:08.176 118   54.15
      118 54.15
      100 54.15
      18 54.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)