DWS Group GmbH & Co. KGaA

67

34

52.40

Date Time Volume Order Volume Price
17/10/2025 09:07:20.325 61   52.40
      61 52.40
      61 52.40
17/10/2025 09:07:20.156 230   52.40
      230 52.40
      230 52.40
17/10/2025 09:07:18.289 1 024   52.40
      1 000 52.40
      350 52.40
      24 52.40
      499 52.40
      49 52.40
      48 52.40
      62 52.40
      16 52.40
17/10/2025 09:07:10.840 1 705   52.10
      1 705 52.10
      1 445 52.10
      100 52.10
      10 52.10
      50 52.10
      100 52.10
17/10/2025 09:07:05.392 150   52.50
      150 52.50
      150 52.50
17/10/2025 09:07:01.025 240   52.50
      240 52.50
      145 52.50
      45 52.50
      50 52.50
17/10/2025 09:07:00.939 100   52.50
      10 52.50
      50 52.50
      100 52.50
      40 52.50
17/10/2025 09:03:46.377 200   52.65
      200 52.65
      200 52.65
17/10/2025 09:03:39.568 48   52.65
      48 52.65
      48 52.65
17/10/2025 09:03:39.471 92   52.65
      92 52.65
      92 52.65
17/10/2025 09:03:30.427 190   52.70
      190 52.70
      190 52.70
17/10/2025 09:03:20.073 295   52.85
      50 52.85
      30 52.85
      5 52.85
      240 52.85
      18 52.85
      27 52.85
      220 52.85
17/10/2025 09:03:07.187 19   53.20
      19 53.20
      19 53.20
17/10/2025 09:02:58.799 160   53.25
      160 53.25
      160 53.25
17/10/2025 09:02:58.676 380   53.25
      140 53.25
      240 53.25
      380 53.25
17/10/2025 09:02:53.712 460   53.25
      210 53.25
      250 53.25
      460 53.25
17/10/2025 09:00:28.607 300   53.65
      300 53.65
      300 53.65
17/10/2025 08:55:52.210 100   53.70
      100 53.70
      100 53.70
17/10/2025 08:55:52.103 40   53.70
      40 53.70
      20 53.70
      20 53.70
17/10/2025 08:40:53.784 45   53.75
      45 53.75
      45 53.75
17/10/2025 08:38:21.138 81   53.75
      81 53.75
      81 53.75
17/10/2025 08:35:55.316 100   53.75
      100 53.75
      100 53.75
17/10/2025 08:34:16.367 19   54.00
      19 54.00
      19 54.00
17/10/2025 08:13:00.369 20   53.75
      20 53.75
      20 53.75
17/10/2025 08:11:52.568 15   54.00
      15 54.00
      15 54.00
17/10/2025 08:06:58.676 100   54.00
      100 54.00
      48 54.00
      52 54.00
17/10/2025 07:49:32.459 32   53.75
      32 53.75
      32 53.75
17/10/2025 07:49:27.911 148   53.75
      148 53.75
      48 53.75
      100 53.75
17/10/2025 07:42:56.133 26   53.75
      26 53.75
      26 53.75
17/10/2025 07:32:14.372 100   53.75
      100 53.75
      100 53.75
17/10/2025 07:31:56.850 400   53.75
      400 53.75
      400 53.75
17/10/2025 07:31:52.457 452   53.75
      97 53.75
      452 53.75
      30 53.75
      225 53.75
      100 53.75
17/10/2025 07:30:11.519 177   53.85
      26 53.85
      20 53.85
      27 53.85
      110 53.85
      11 53.85
      50 53.85
      96 53.85
      14 53.85
17/10/2025 07:30:11.472 50   54.00
      50 54.00
      50 54.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)