DWS Group GmbH & Co. KGaA

56

52

53.70

Date Time Volume Order Volume Price
28/11/2025 21:51:24.654 100   53.70
      100 53.70
      100 53.70
28/11/2025 21:31:11.031 17   53.70
      17 53.70
      17 53.70
28/11/2025 20:15:32.336 38   53.70
      38 53.70
      38 53.70
28/11/2025 20:04:33.437 3   53.70
      3 53.70
      3 53.70
28/11/2025 19:27:50.725 50   53.70
      50 53.70
      50 53.70
28/11/2025 19:27:17.388 50   53.70
      50 53.70
      50 53.70
28/11/2025 18:28:23.916 5   53.70
      5 53.70
      5 53.70
28/11/2025 18:18:48.141 6   53.70
      6 53.70
      6 53.70
28/11/2025 18:18:36.576 6   53.40
      6 53.40
      6 53.40
28/11/2025 18:10:09.861 100   53.70
      50 53.70
      100 53.70
      50 53.70
28/11/2025 18:00:50.887 100   53.40
      50 53.40
      50 53.40
      100 53.40
28/11/2025 17:36:18.685 1   53.70
      1 53.70
      1 53.70
28/11/2025 17:35:55.903 1   53.70
      1 53.70
      1 53.70
28/11/2025 17:01:39.443 110   53.40
      110 53.40
      110 53.40
28/11/2025 16:59:59.849 130   53.40
      130 53.40
      130 53.40
28/11/2025 16:58:44.483 220   53.40
      220 53.40
      220 53.40
28/11/2025 16:55:55.387 20   53.45
      20 53.45
      20 53.45
28/11/2025 16:46:06.020 3   53.40
      3 53.40
      3 53.40
28/11/2025 16:06:31.810 75   53.40
      75 53.40
      75 53.40
28/11/2025 16:06:31.494 240   53.40
      240 53.40
      240 53.40
28/11/2025 16:06:25.060 240   53.40
      240 53.40
      240 53.40
28/11/2025 16:00:04.729 1   53.50
      1 53.50
      1 53.50
28/11/2025 15:56:08.993 167   53.40
      167 53.40
      167 53.40
28/11/2025 15:55:57.014 100   53.50
      100 53.50
      94 53.50
      6 53.50
28/11/2025 15:55:25.893 10   53.40
      10 53.40
      10 53.40
28/11/2025 15:55:22.377 240   53.40
      240 53.40
      240 53.40
28/11/2025 15:38:38.979 19   53.40
      19 53.40
      19 53.40
28/11/2025 15:11:20.744 100   53.30
      100 53.30
      100 53.30
28/11/2025 15:07:48.125 100   53.40
      100 53.40
      100 53.40
28/11/2025 14:43:50.362 10   53.35
      10 53.35
      10 53.35
28/11/2025 14:38:07.933 2   53.25
      2 53.25
      2 53.25
28/11/2025 12:28:19.008 150   53.25
      150 53.25
      150 53.25
28/11/2025 12:14:32.481 30   53.35
      30 53.35
      30 53.35
28/11/2025 12:12:32.676 60   53.35
      60 53.35
      60 53.35
28/11/2025 11:29:03.443 60   53.25
      60 53.25
      60 53.25
28/11/2025 11:01:01.148 160   53.20
      160 53.20
      160 53.20
28/11/2025 10:59:33.169 44   53.25
      44 53.25
      44 53.25
28/11/2025 10:28:46.148 20   53.30
      20 53.30
      20 53.30
28/11/2025 10:27:20.661 200   53.30
      200 53.30
      200 53.30
28/11/2025 10:16:08.567 100   53.20
      100 53.20
      100 53.20
28/11/2025 10:11:35.881 100   53.10
      100 53.10
      100 53.10
28/11/2025 10:06:48.308 20   53.25
      20 53.25
      20 53.25
28/11/2025 09:49:24.107 150   53.10
      150 53.10
      150 53.10
28/11/2025 09:13:41.775 30   53.15
      30 53.15
      30 53.15
28/11/2025 09:11:13.178 98   53.00
      50 53.00
      48 53.00
      98 53.00
28/11/2025 09:00:21.444 188   53.10
      188 53.10
      188 53.10
28/11/2025 08:55:53.122 10   53.25
      10 53.25
      10 53.25
28/11/2025 08:29:58.131 48   53.20
      48 53.20
      48 53.20
28/11/2025 08:10:00.733 5   53.15
      5 53.15
      5 53.15
28/11/2025 08:00:12.418 2   53.15
      2 53.15
      2 53.15
28/11/2025 07:30:45.118 1   53.15
      1 53.15
      1 53.15
28/11/2025 07:30:07.436 150   53.30
      130 53.30
      20 53.30
      150 53.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)