DWS Group GmbH & Co. KGaA

20

15

55.95

Date Time Volume Order Volume Price
23/12/2025 08:56:36.182 28   55.95
      28 55.95
      28 55.95
23/12/2025 08:51:20.369 90   56.10
      44 56.10
      90 56.10
      46 56.10
23/12/2025 08:45:04.640 100   55.85
      100 55.85
      100 55.85
23/12/2025 08:40:31.873 36   56.15
      36 56.15
      36 56.15
23/12/2025 08:38:45.016 229   55.80
      209 55.80
      229 55.80
      20 55.80
23/12/2025 08:38:00.848 146   55.95
      100 55.95
      146 55.95
      46 55.95
23/12/2025 08:33:50.622 5   56.15
      5 56.15
      5 56.15
23/12/2025 08:30:14.970 100   56.15
      46 56.15
      100 56.15
      54 56.15
23/12/2025 08:29:58.234 100   56.05
      100 56.05
      100 56.05
23/12/2025 08:00:13.670 9   55.95
      9 55.95
      9 55.95
23/12/2025 07:36:39.946 46   56.00
      46 56.00
      46 56.00
23/12/2025 07:30:28.806 25   55.95
      25 55.95
      25 55.95
23/12/2025 07:30:28.655 76   55.95
      76 55.95
      76 55.95
23/12/2025 07:30:25.217 100   55.95
      100 55.95
      100 55.95
23/12/2025 07:30:12.297 104   55.95
      104 55.95
      100 55.95
      4 55.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)