Tradegate Exchange

E.ON SE

756

582

15.85

Date	Time	Volume	Order Volume	Price
23/12/2025	21:54:25.807	2 500		15.85
			2 500	15.85
			2 500	15.85
23/12/2025	21:54:18.710	249		15.86
			249	15.86
			249	15.86
23/12/2025	21:54:16.958	119		15.87
			119	15.87
			119	15.87
23/12/2025	21:54:15.210	300		15.89
			300	15.89
			300	15.89
23/12/2025	21:54:12.898	200		15.91
			100	15.91
			100	15.91
			200	15.91
23/12/2025	21:43:13.441	3		15.94
			3	15.94
			3	15.94
23/12/2025	21:37:15.529	50		15.94
			50	15.94
			50	15.94
23/12/2025	21:29:45.808	6		15.89
			6	15.89
			6	15.89
23/12/2025	21:20:38.325	750		15.94
			100	15.94
			450	15.94
			200	15.94
			750	15.94
23/12/2025	21:09:30.750	45		15.94
			45	15.94
			45	15.94
23/12/2025	21:09:30.260	5		15.94
			5	15.94
			5	15.94
23/12/2025	20:59:50.158	25		15.94
			25	15.94
			25	15.94
23/12/2025	20:49:56.176	160		15.94
			100	15.94
			160	15.94
			60	15.94
23/12/2025	20:41:55.677	70		15.94
			70	15.94
			70	15.94
23/12/2025	20:26:19.749	3		15.865
			3	15.865
			3	15.865
23/12/2025	20:23:21.972	399		15.875
			200	15.875
			99	15.875
			399	15.875
			100	15.875
23/12/2025	20:18:42.346	1 000		15.93
			1 000	15.93
			1 000	15.93
23/12/2025	20:18:32.344	1 000		15.93
			1 000	15.93
			1 000	15.93
23/12/2025	20:14:19.523	700		15.93
			200	15.93
			100	15.93
			300	15.93
			100	15.93
			700	15.93
23/12/2025	20:14:09.118	100		15.895
			100	15.895
			100	15.895
23/12/2025	20:11:38.509	899		15.875
			899	15.875
			350	15.875
			249	15.875
			100	15.875
			200	15.875
23/12/2025	20:11:38.408	1 100		15.89
			300	15.89
			100	15.89
			1 100	15.89
			700	15.89
23/12/2025	20:08:28.167	10		15.95
			10	15.95
			10	15.95
23/12/2025	20:04:50.640	700		15.93
			100	15.93
			100	15.93
			700	15.93
			100	15.93
			400	15.93
23/12/2025	20:03:39.882	490		15.88
			140	15.88
			490	15.88
			100	15.88
			250	15.88
23/12/2025	20:02:27.170	400		15.895
			400	15.895
			100	15.895
			200	15.895
			100	15.895
23/12/2025	20:01:45.349	7		15.895
			7	15.895
			7	15.895
23/12/2025	19:59:37.645	1 000		15.935
			1 000	15.935
			1 000	15.935
23/12/2025	19:59:26.074	1 000		15.93
			1 000	15.93
			1 000	15.93
23/12/2025	19:58:51.787	1 000		15.93
			1 000	15.93
			1 000	15.93
23/12/2025	19:58:44.151	1 000		15.93
			1 000	15.93
			1 000	15.93
23/12/2025	19:58:31.782	1 000		15.93
			1 000	15.93
			1 000	15.93
23/12/2025	19:57:41.777	1 000		15.93
			1 000	15.93
			1 000	15.93
23/12/2025	19:47:33.411	700		15.935
			700	15.935
			100	15.935
			100	15.935
			100	15.935
			400	15.935
23/12/2025	19:42:37.736	4		15.95
			4	15.95
			4	15.95
23/12/2025	19:39:14.215	6		15.95
			6	15.95
			6	15.95
23/12/2025	19:36:45.673	100		15.89
			100	15.89
			100	15.89
23/12/2025	19:36:43.365	100		15.895
			100	15.895
			100	15.895
23/12/2025	19:32:19.237	100		15.915
			100	15.915
			100	15.915
23/12/2025	19:30:09.924	43		15.885
			43	15.885
			43	15.885
23/12/2025	19:24:47.465	1		15.95
			1	15.95
			1	15.95
23/12/2025	19:20:15.008	700		15.935
			700	15.935
			200	15.935
			100	15.935
			400	15.935
23/12/2025	19:18:09.726	50		15.95
			50	15.95
			50	15.95
23/12/2025	19:13:46.243	250		15.88
			250	15.88
			250	15.88
23/12/2025	19:10:21.968	40		15.875
			40	15.875
			40	15.875
23/12/2025	18:50:28.944	200		15.875
			200	15.875
			200	15.875
23/12/2025	18:47:46.462	30		15.95
			30	15.95
			30	15.95
23/12/2025	18:42:18.560	10		15.95
			10	15.95
			10	15.95
23/12/2025	18:37:38.339	20		15.95
			20	15.95
			20	15.95
23/12/2025	18:35:28.189	120		15.95
			120	15.95
			120	15.95
23/12/2025	18:28:14.514	700		15.935
			700	15.935
			600	15.935
			100	15.935
23/12/2025	18:24:14.693	500		15.88
			100	15.88
			500	15.88
			200	15.88
			200	15.88
23/12/2025	18:19:01.431	250		15.95
			250	15.95
			250	15.95
23/12/2025	18:15:51.096	20		15.95
			20	15.95
			20	15.95
23/12/2025	18:03:53.951	18		15.88
			18	15.88
			18	15.88
23/12/2025	18:00:47.516	300		15.95
			300	15.95
			100	15.95
			200	15.95
23/12/2025	17:57:49.339	150		15.895
			150	15.895
			150	15.895
23/12/2025	17:57:41.349	6 092		15.855
			250	15.855
			250	15.855
			6 092	15.855
			5 092	15.855
			250	15.855
			250	15.855
23/12/2025	17:57:36.397	11 450		15.89
			250	15.89
			250	15.89
			700	15.89
			11 450	15.89
			250	15.89
			10 000	15.89
23/12/2025	17:57:00.984	1 129		15.90
			1 129	15.90
			1 000	15.90
			129	15.90
23/12/2025	17:57:00.883	1 329		15.905
			729	15.905
			250	15.905
			1 329	15.905
			250	15.905
			100	15.905
23/12/2025	17:50:21.163	250		15.95
			250	15.95
			250	15.95
23/12/2025	17:50:17.507	198		15.955
			198	15.955
			198	15.955
23/12/2025	17:46:29.025	38		15.935
			38	15.935
			38	15.935
23/12/2025	17:43:12.343	2 750		15.91
			2 750	15.91
			1 600	15.91
			400	15.91
			250	15.91
			250	15.91
			250	15.91
23/12/2025	17:42:06.159	1 250		15.95
			1 250	15.95
			1 000	15.95
			250	15.95
23/12/2025	17:41:26.381	10		15.95
			10	15.95
			10	15.95
23/12/2025	17:40:42.710	750		15.95
			750	15.95
			750	15.95
23/12/2025	17:39:50.862	1 250		15.95
			250	15.95
			1 000	15.95
			1 250	15.95
23/12/2025	17:38:13.766	230		15.95
			230	15.95
			30	15.95
			200	15.95
23/12/2025	17:37:22.641	93		16.00
			93	16.00
			93	16.00
23/12/2025	17:35:41.383	10		15.945
			10	15.945
			10	15.945
23/12/2025	17:34:25.307	65		15.97
			65	15.97
			65	15.97
23/12/2025	17:29:47.238	987		15.99
			987	15.99
			987	15.99
23/12/2025	17:26:48.344	300		15.985
			300	15.985
			300	15.985
23/12/2025	17:26:18.420	17		15.99
			17	15.99
			17	15.99
23/12/2025	17:24:23.064	115		15.995
			115	15.995
			115	15.995
23/12/2025	17:23:02.356	2 000		16.00
			2 000	16.00
			2 000	16.00
23/12/2025	17:22:45.176	1 000		16.00
			1 000	16.00
			1 000	16.00
23/12/2025	17:21:35.397	500		16.005
			500	16.005
			500	16.005
23/12/2025	17:21:05.691	132		16.00
			100	16.00
			32	16.00
			100	16.00
			32	16.00
23/12/2025	17:18:43.487	2 000		16.00
			2 000	16.00
			2 000	16.00
23/12/2025	17:18:32.539	100		16.00
			100	16.00
			100	16.00
23/12/2025	17:17:36.181	400		16.00
			400	16.00
			400	16.00
23/12/2025	17:17:23.720	2		16.005
			2	16.005
			2	16.005
23/12/2025	17:14:08.816	250		16.00
			250	16.00
			250	16.00
23/12/2025	17:13:26.484	1 000		16.00
			1 000	16.00
			1 000	16.00
23/12/2025	17:11:18.028	2 000		16.00
			2 000	16.00
			2 000	16.00
23/12/2025	17:11:01.837	5		16.005
			5	16.005
			5	16.005
23/12/2025	17:10:59.385	150		16.00
			150	16.00
			150	16.00
23/12/2025	17:07:15.036	100		16.00
			100	16.00
			100	16.00
23/12/2025	17:06:14.992	18 775		16.00
			600	16.00
			3 000	16.00
			25	16.00
			111	16.00
			83	16.00
			2 000	16.00
			1 267	16.00
			90	16.00
			600	16.00
			135	16.00
			15	16.00
			200	16.00
			300	16.00
			200	16.00
			10	16.00
			150	16.00
			99	16.00
			246	16.00
			2 000	16.00
			1 500	16.00
			100	16.00
			100	16.00
			744	16.00
			1 000	16.00
			100	16.00
			18 775	16.00
			1 290	16.00
			1 200	16.00
			407	16.00
			60	16.00
			150	16.00
			193	16.00
			264	16.00
			50	16.00
			200	16.00
			150	16.00
			135	16.00
			1	16.00
23/12/2025	17:05:44.696	2 000		16.00
			60	16.00
			20	16.00
			1 000	16.00
			2 000	16.00
			446	16.00
			150	16.00
			22	16.00
			300	16.00
			2	16.00
23/12/2025	17:03:39.788	200		15.98
			200	15.98
			200	15.98
23/12/2025	17:02:35.077	100		15.985
			100	15.985
			100	15.985
23/12/2025	17:02:07.535	2		15.99
			2	15.99
			2	15.99
23/12/2025	17:02:01.496	32		15.99
			32	15.99
			32	15.99
23/12/2025	17:01:52.340	32		15.985
			32	15.985
			32	15.985
23/12/2025	17:01:06.270	450		15.985
			450	15.985
			450	15.985
23/12/2025	17:00:35.200	450		15.985
			450	15.985
			450	15.985
23/12/2025	16:59:14.783	150		15.985
			150	15.985
			150	15.985
23/12/2025	16:57:20.524	50		15.99
			50	15.99
			50	15.99
23/12/2025	16:57:04.657	300		15.985
			300	15.985
			300	15.985
23/12/2025	16:56:10.227	150		15.985
			150	15.985
			150	15.985
23/12/2025	16:54:35.063	200		15.975
			200	15.975
			200	15.975
23/12/2025	16:53:55.173	200		15.97
			200	15.97
			200	15.97
23/12/2025	16:53:29.362	2 000		15.965
			2 000	15.965
			2 000	15.965
23/12/2025	16:53:21.464	180		15.97
			180	15.97
			180	15.97
23/12/2025	16:52:32.717	130		15.965
			130	15.965
			130	15.965
23/12/2025	16:50:11.079	110		15.96
			110	15.96
			110	15.96
23/12/2025	16:50:00.908	1 000		15.96
			1 000	15.96
			1 000	15.96
23/12/2025	16:49:17.313	2 000		15.96
			2 000	15.96
			2 000	15.96
23/12/2025	16:48:26.816	110		15.96
			110	15.96
			110	15.96
23/12/2025	16:47:46.236	300		15.955
			300	15.955
			300	15.955
23/12/2025	16:46:11.688	2 000		15.955
			2 000	15.955
			2 000	15.955
23/12/2025	16:44:50.183	200		15.955
			200	15.955
			200	15.955
23/12/2025	16:42:30.370	90		15.97
			90	15.97
			90	15.97
23/12/2025	16:41:28.136	123		15.98
			123	15.98
			123	15.98
23/12/2025	16:41:11.010	150		15.975
			150	15.975
			150	15.975
23/12/2025	16:40:03.919	30		15.98
			30	15.98
			30	15.98
23/12/2025	16:36:44.803	100		15.98
			100	15.98
			100	15.98
23/12/2025	16:36:25.613	2 000		15.975
			2 000	15.975
			2 000	15.975
23/12/2025	16:35:53.896	1 500		15.975
			1 500	15.975
			1 500	15.975
23/12/2025	16:34:28.431	200		15.97
			200	15.97
			200	15.97
23/12/2025	16:33:28.784	650		15.975
			650	15.975
			650	15.975
23/12/2025	16:31:58.850	100		15.975
			100	15.975
			100	15.975
23/12/2025	16:29:28.885	100		15.97
			100	15.97
			100	15.97
23/12/2025	16:26:14.565	100		15.99
			100	15.99
			100	15.99
23/12/2025	16:26:08.314	700		15.985
			700	15.985
			700	15.985
23/12/2025	16:22:15.520	1 000		15.98
			1 000	15.98
			1 000	15.98
23/12/2025	16:22:08.858	1 000		15.98
			1 000	15.98
			1 000	15.98
23/12/2025	16:21:18.633	3 266		15.99
			2 990	15.99
			162	15.99
			3 254	15.99
			12	15.99
			114	15.99
23/12/2025	16:21:02.573	2 000		15.99
			10	15.99
			2 000	15.99
			1 000	15.99
			240	15.99
			150	15.99
			600	15.99
23/12/2025	16:20:52.221	2 000		15.98
			2 000	15.98
			2 000	15.98
23/12/2025	16:19:35.173	4 550		15.985
			140	15.985
			3 960	15.985
			4 550	15.985
			350	15.985
			100	15.985
23/12/2025	16:19:21.470	2 000		15.98
			1 000	15.98
			2 000	15.98
			1 000	15.98
23/12/2025	16:16:13.817	10		15.98
			10	15.98
			10	15.98
23/12/2025	16:15:27.034	47		15.975
			47	15.975
			47	15.975
23/12/2025	16:14:36.927	400		15.97
			400	15.97
			400	15.97
23/12/2025	16:14:10.305	30		15.98
			30	15.98
			30	15.98
23/12/2025	16:12:12.518	150		15.97
			150	15.97
			50	15.97
			100	15.97
23/12/2025	16:11:38.507	32		15.965
			32	15.965
			32	15.965
23/12/2025	16:11:30.758	32		15.96
			32	15.96
			32	15.96
23/12/2025	16:10:52.024	40		15.965
			40	15.965
			40	15.965
23/12/2025	16:10:41.189	553		15.96
			153	15.96
			553	15.96
			400	15.96
23/12/2025	16:10:16.325	78		15.955
			78	15.955
			78	15.955
23/12/2025	16:09:51.115	20		15.96
			20	15.96
			20	15.96
23/12/2025	16:05:33.309	1 100		15.945
			1 100	15.945
			1 100	15.945
23/12/2025	16:04:52.515	50		15.95
			50	15.95
			50	15.95
23/12/2025	16:03:49.318	333		15.96
			273	15.96
			60	15.96
			333	15.96
23/12/2025	16:03:40.300	540		15.95
			40	15.95
			540	15.95
			400	15.95
			100	15.95
23/12/2025	16:03:17.514	2 000		15.95
			2 000	15.95
			2 000	15.95
23/12/2025	16:02:02.737	192		15.945
			192	15.945
			192	15.945
23/12/2025	16:01:53.722	15		15.95
			15	15.95
			15	15.95
23/12/2025	16:00:38.166	2 000		15.95
			445	15.95
			2 000	15.95
			40	15.95
			1 000	15.95
			300	15.95
			215	15.95
23/12/2025	16:00:17.725	1 650		15.94
			1 650	15.94
			1 650	15.94
23/12/2025	16:00:01.413	1		15.935
			1	15.935
			1	15.935
23/12/2025	15:58:21.605	2 000		15.935
			2 000	15.935
			2 000	15.935
23/12/2025	15:57:55.784	32		15.935
			32	15.935
			32	15.935
23/12/2025	15:57:47.735	32		15.93
			32	15.93
			32	15.93
23/12/2025	15:54:34.602	400		15.935
			400	15.935
			400	15.935
23/12/2025	15:52:57.377	300		15.94
			300	15.94
			300	15.94
23/12/2025	15:51:02.424	2 000		15.94
			2 000	15.94
			2 000	15.94
23/12/2025	15:50:45.287	300		15.935
			300	15.935
			300	15.935
23/12/2025	15:50:24.723	200		15.94
			200	15.94
			200	15.94
23/12/2025	15:49:15.439	450		15.935
			450	15.935
			450	15.935
23/12/2025	15:47:12.795	3		15.93
			3	15.93
			3	15.93
23/12/2025	15:47:09.012	209		15.93
			209	15.93
			209	15.93
23/12/2025	15:46:01.198	30		15.935
			30	15.935
			30	15.935
23/12/2025	15:45:27.824	500		15.935
			500	15.935
			500	15.935
23/12/2025	15:45:25.675	500		15.94
			500	15.94
			500	15.94
23/12/2025	15:45:10.814	209		15.94
			209	15.94
			209	15.94
23/12/2025	15:44:15.529	20		15.935
			20	15.935
			20	15.935
23/12/2025	15:43:15.199	21		15.93
			21	15.93
			21	15.93
23/12/2025	15:42:49.551	250		15.92
			250	15.92
			250	15.92
23/12/2025	15:41:05.098	39		15.915
			39	15.915
			39	15.915
23/12/2025	15:40:32.201	471		15.92
			471	15.92
			471	15.92
23/12/2025	15:40:09.370	635		15.915
			635	15.915
			635	15.915
23/12/2025	15:38:36.517	1		15.91
			1	15.91
			1	15.91
23/12/2025	15:38:17.363	201		15.91
			201	15.91
			201	15.91
23/12/2025	15:38:06.478	41		15.91
			41	15.91
			41	15.91
23/12/2025	15:38:05.943	1 000		15.91
			1 000	15.91
			300	15.91
			700	15.91
23/12/2025	15:38:05.758	1 000		15.91
			1 000	15.91
			1 000	15.91
23/12/2025	15:38:05.612	1 000		15.91
			1 000	15.91
			1 000	15.91
23/12/2025	15:38:02.020	1 000		15.91
			1 000	15.91
			1 000	15.91
23/12/2025	15:37:52.030	2 000		15.91
			2 000	15.91
			2 000	15.91
23/12/2025	15:37:46.139	600		15.905
			600	15.905
			600	15.905
23/12/2025	15:37:35.897	659		15.91
			659	15.91
			659	15.91
23/12/2025	15:35:50.175	500		15.90
			500	15.90
			500	15.90
23/12/2025	15:35:36.067	12 592		15.90
			9 419	15.90
			3 173	15.90
			5 000	15.90
			162	15.90
			2 000	15.90
			1 000	15.90
			1 000	15.90
			50	15.90
			1 200	15.90
			1 980	15.90
			200	15.90
23/12/2025	15:35:02.027	2 000		15.90
			2 000	15.90
			635	15.90
			300	15.90
			500	15.90
			50	15.90
			300	15.90
			215	15.90
23/12/2025	15:33:56.172	2 000		15.90
			703	15.90
			2 000	15.90
			1 250	15.90
			47	15.90
23/12/2025	15:33:38.783	164		15.89
			164	15.89
			164	15.89
23/12/2025	15:33:24.549	1 000		15.88
			1 000	15.88
			1 000	15.88
23/12/2025	15:31:53.089	1 000		15.89
			1 000	15.89
			1 000	15.89
23/12/2025	15:31:09.195	33		15.885
			33	15.885
			33	15.885
23/12/2025	15:29:36.719	400		15.895
			400	15.895
			400	15.895
23/12/2025	15:27:41.249	787		15.89
			787	15.89
			787	15.89
23/12/2025	15:25:58.146	1 500		15.90
			100	15.90
			1 000	15.90
			1 500	15.90
			33	15.90
			65	15.90
			302	15.90
23/12/2025	15:25:58.000	1 500		15.90
			1 500	15.90
			1 500	15.90
23/12/2025	15:23:50.303	1 000		15.87
			1 000	15.87
			1 000	15.87
23/12/2025	15:22:24.431	500		15.85
			500	15.85
			500	15.85
23/12/2025	15:22:18.489	100		15.85
			100	15.85
			100	15.85
23/12/2025	15:18:34.619	350		15.87
			350	15.87
			350	15.87
23/12/2025	15:15:46.029	1 650		15.88
			1 650	15.88
			1 650	15.88
23/12/2025	15:13:00.500	120		15.90
			120	15.90
			120	15.90
23/12/2025	15:12:52.145	565		15.89
			335	15.89
			230	15.89
			565	15.89
23/12/2025	15:11:22.742	200		15.885
			200	15.885
			200	15.885
23/12/2025	15:11:04.971	50		15.88
			50	15.88
			50	15.88
23/12/2025	15:10:15.494	250		15.885
			250	15.885
			250	15.885
23/12/2025	15:09:15.208	185		15.88
			185	15.88
			185	15.88
23/12/2025	15:07:20.148	200		15.885
			200	15.885
			200	15.885
23/12/2025	15:06:11.025	150		15.885
			150	15.885
			150	15.885
23/12/2025	15:05:28.310	200		15.88
			200	15.88
			200	15.88
23/12/2025	15:05:24.389	200		15.88
			200	15.88
			200	15.88
23/12/2025	15:03:13.025	22		15.88
			22	15.88
			22	15.88
23/12/2025	15:02:48.085	85		15.88
			85	15.88
			85	15.88
23/12/2025	15:00:22.239	32		15.885
			32	15.885
			32	15.885
23/12/2025	15:00:14.583	32		15.88
			32	15.88
			32	15.88
23/12/2025	14:59:14.729	2 000		15.885
			2 000	15.885
			2 000	15.885
23/12/2025	14:59:02.427	1		15.88
			1	15.88
			1	15.88
23/12/2025	14:58:21.080	1 500		15.88
			1 500	15.88
			1 500	15.88
23/12/2025	14:58:15.041	2 000		15.88
			2 000	15.88
			2 000	15.88
23/12/2025	14:57:47.873	250		15.885
			250	15.885
			250	15.885
23/12/2025	14:52:26.689	1 067		15.88
			1 067	15.88
			1 067	15.88
23/12/2025	14:52:01.963	2 000		15.88
			2 000	15.88
			2 000	15.88
23/12/2025	14:49:27.566	1 000		15.87
			1 000	15.87
			1 000	15.87
23/12/2025	14:49:07.345	2 000		15.87
			2 000	15.87
			2 000	15.87
23/12/2025	14:46:57.643	1 550		15.875
			1 550	15.875
			1 550	15.875
23/12/2025	14:46:40.139	757		15.87
			757	15.87
			757	15.87
23/12/2025	14:46:23.808	1 000		15.875
			1 000	15.875
			1 000	15.875
23/12/2025	14:45:41.621	150		15.87
			150	15.87
			150	15.87
23/12/2025	14:42:47.935	400		15.87
			400	15.87
			400	15.87
23/12/2025	14:42:30.235	40		15.87
			40	15.87
			40	15.87
23/12/2025	14:42:06.551	2 000		15.875
			2 000	15.875
			2 000	15.875
23/12/2025	14:37:44.527	1 020		15.865
			1 020	15.865
			1 020	15.865
23/12/2025	14:35:09.601	100		15.865
			100	15.865
			100	15.865
23/12/2025	14:34:30.446	400		15.875
			400	15.875
			400	15.875
23/12/2025	14:32:52.072	1		15.87
			1	15.87
			1	15.87
23/12/2025	14:30:49.735	24		15.865
			24	15.865
			24	15.865
23/12/2025	14:25:43.340	700		15.88
			700	15.88
			700	15.88
23/12/2025	14:25:27.696	5		15.875
			5	15.875
			5	15.875
23/12/2025	14:19:54.827	250		15.875
			250	15.875
			250	15.875
23/12/2025	14:17:31.501	180		15.865
			180	15.865
			180	15.865
23/12/2025	14:17:19.822	1 500		15.87
			1 500	15.87
			1 500	15.87
23/12/2025	14:15:49.797	100		15.87
			100	15.87
			100	15.87
23/12/2025	14:14:49.953	80		15.86
			80	15.86
			80	15.86
23/12/2025	14:05:51.479	145		15.84
			145	15.84
			145	15.84
23/12/2025	14:05:44.219	2 000		15.84
			2 000	15.84
			2 000	15.84
23/12/2025	14:03:42.091	100		15.845
			100	15.845
			100	15.845
23/12/2025	14:03:35.113	727		15.845
			727	15.845
			727	15.845
23/12/2025	14:01:34.505	44		15.845
			44	15.845
			44	15.845
23/12/2025	13:54:44.955	1 000		15.855
			1 000	15.855
			1 000	15.855
23/12/2025	13:54:12.494	1 817		15.86
			1 817	15.86
			1 817	15.86
23/12/2025	13:52:05.063	5 173		15.86
			3 183	15.86
			1 990	15.86
			2 000	15.86
			3 173	15.86
23/12/2025	13:50:14.729	2 010		15.86
			2 010	15.86
			2 000	15.86
			10	15.86
23/12/2025	13:48:17.183	2 000		15.86
			2 000	15.86
			2 000	15.86
23/12/2025	13:48:06.295	100		15.85
			100	15.85
			100	15.85
23/12/2025	13:47:35.411	75		15.85
			75	15.85
			75	15.85
23/12/2025	13:46:12.461	310		15.845
			310	15.845
			310	15.845
23/12/2025	13:45:43.044	65		15.85
			65	15.85
			65	15.85
23/12/2025	13:42:15.243	1		15.845
			1	15.845
			1	15.845
23/12/2025	13:34:05.204	5		15.84
			5	15.84
			5	15.84
23/12/2025	13:32:36.787	3		15.845
			3	15.845
			3	15.845
23/12/2025	13:31:21.776	1 000		15.845
			1 000	15.845
			1 000	15.845
23/12/2025	13:28:00.765	47		15.85
			47	15.85
			47	15.85
23/12/2025	13:25:45.252	1 500		15.845
			1 500	15.845
			1 500	15.845
23/12/2025	13:24:02.767	1 000		15.845
			1 000	15.845
			1 000	15.845
23/12/2025	13:20:13.920	4		15.86
			4	15.86
			4	15.86
23/12/2025	13:20:07.325	300		15.855
			300	15.855
			300	15.855
23/12/2025	13:18:40.302	2		15.87
			2	15.87
			2	15.87
23/12/2025	13:16:40.042	32		15.875
			32	15.875
			32	15.875
23/12/2025	13:16:32.901	32		15.87
			32	15.87
			32	15.87
23/12/2025	13:15:14.101	230		15.87
			230	15.87
			230	15.87
23/12/2025	13:13:50.964	200		15.865
			200	15.865
			200	15.865
23/12/2025	13:12:33.216	300		15.865
			300	15.865
			300	15.865
23/12/2025	13:11:52.856	435		15.865
			435	15.865
			435	15.865
23/12/2025	13:09:54.593	1		15.865
			1	15.865
			1	15.865
23/12/2025	13:06:11.608	1 000		15.865
			1 000	15.865
			1 000	15.865
23/12/2025	13:03:22.106	125		15.87
			125	15.87
			25	15.87
			100	15.87
23/12/2025	13:02:37.838	25		15.87
			25	15.87
			25	15.87
23/12/2025	13:00:35.800	1		15.885
			1	15.885
			1	15.885
23/12/2025	13:00:19.595	1		15.845
			1	15.845
			1	15.845
23/12/2025	12:58:27.706	1 600		15.865
			1 600	15.865
			1 600	15.865
23/12/2025	12:52:29.000	250		15.865
			250	15.865
			250	15.865
23/12/2025	12:42:31.284	1 580		15.85
			1 580	15.85
			75	15.85
			1 500	15.85
			5	15.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Novo-Nordisk AS

Bid: 43.90 / Ask: 44.06
Volume: 1 681 290
+7.66%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice