Tradegate Exchange

E.ON SE

833

684

15.365

Date	Time	Volume	Order Volume	Price
13/06/2025	21:52:17.881	60		15.365
			60	15.365
			60	15.365
13/06/2025	21:52:10.394	500		15.365
			170	15.365
			35	15.365
			195	15.365
			500	15.365
			100	15.365
13/06/2025	21:50:36.509	200		15.42
			100	15.42
			200	15.42
			100	15.42
13/06/2025	21:49:57.084	100		15.44
			100	15.44
			100	15.44
13/06/2025	21:48:55.200	65		15.445
			65	15.445
			65	15.445
13/06/2025	21:39:16.094	170		15.415
			170	15.415
			170	15.415
13/06/2025	21:39:02.571	812		15.41
			812	15.41
			812	15.41
13/06/2025	21:38:52.578	912		15.41
			812	15.41
			912	15.41
			100	15.41
13/06/2025	21:38:30.436	500		15.365
			500	15.365
			500	15.365
13/06/2025	21:35:29.701	300		15.365
			300	15.365
			300	15.365
13/06/2025	21:30:23.676	1 000		15.37
			100	15.37
			170	15.37
			405	15.37
			1 000	15.37
			125	15.37
			200	15.37
13/06/2025	21:27:32.521	30		15.37
			30	15.37
			30	15.37
13/06/2025	21:22:19.360	2		15.45
			2	15.45
			2	15.45
13/06/2025	21:03:52.002	20		15.45
			20	15.45
			20	15.45
13/06/2025	20:51:39.678	660		15.42
			660	15.42
			100	15.42
			100	15.42
			100	15.42
			35	15.42
			200	15.42
			125	15.42
13/06/2025	20:42:58.615	100		15.365
			100	15.365
			100	15.365
13/06/2025	20:42:52.441	1 400		15.365
			1 000	15.365
			100	15.365
			1 400	15.365
			200	15.365
			100	15.365
13/06/2025	20:40:22.860	1		15.365
			1	15.365
			1	15.365
13/06/2025	20:38:25.113	20		15.365
			20	15.365
			20	15.365
13/06/2025	20:37:56.282	194		15.365
			194	15.365
			59	15.365
			35	15.365
			100	15.365
13/06/2025	20:35:47.088	8 000		15.40
			8 000	15.40
			8 000	15.40
13/06/2025	20:34:58.096	1 000		15.40
			1 000	15.40
			1 000	15.40
13/06/2025	20:30:27.156	1 000		15.40
			1 000	15.40
			1 000	15.40
13/06/2025	20:30:17.155	1 000		15.40
			1 000	15.40
			1 000	15.40
13/06/2025	20:30:07.148	1 000		15.40
			1 000	15.40
			1 000	15.40
13/06/2025	20:29:57.148	1 000		15.40
			1 000	15.40
			1 000	15.40
13/06/2025	20:29:47.147	1 000		15.40
			1 000	15.40
			1 000	15.40
13/06/2025	20:29:37.149	1 000		15.40
			1 000	15.40
			1 000	15.40
13/06/2025	20:29:32.588	1 000		15.40
			1 000	15.40
			1 000	15.40
13/06/2025	20:29:27.151	1 000		15.40
			1 000	15.40
			1 000	15.40
13/06/2025	20:29:17.152	1 000		15.40
			1 000	15.40
			1 000	15.40
13/06/2025	20:29:07.147	1 000		15.40
			1 000	15.40
			1 000	15.40
13/06/2025	20:29:06.752	225		15.40
			225	15.40
			125	15.40
			100	15.40
13/06/2025	20:23:00.200	100		15.45
			100	15.45
			100	15.45
13/06/2025	20:20:39.749	1 000		15.45
			1 000	15.45
			1 000	15.45
13/06/2025	20:17:34.032	1 000		15.45
			1 000	15.45
			1 000	15.45
13/06/2025	20:12:29.180	1 000		15.45
			125	15.45
			1 000	15.45
			875	15.45
13/06/2025	20:09:06.298	1 000		15.45
			1 000	15.45
			875	15.45
			125	15.45
13/06/2025	20:04:31.220	500		15.45
			125	15.45
			500	15.45
			375	15.45
13/06/2025	20:03:08.081	1 000		15.45
			1 000	15.45
			200	15.45
			125	15.45
			575	15.45
			100	15.45
13/06/2025	19:30:17.488	800		15.415
			100	15.415
			500	15.415
			200	15.415
			800	15.415
13/06/2025	19:26:16.973	300		15.365
			200	15.365
			100	15.365
			300	15.365
13/06/2025	19:17:05.627	1		15.355
			1	15.355
			1	15.355
13/06/2025	19:05:52.089	19		15.445
			19	15.445
			19	15.445
13/06/2025	18:59:12.452	200		15.435
			200	15.435
			200	15.435
13/06/2025	18:57:34.720	650		15.355
			650	15.355
			100	15.355
			168	15.355
			125	15.355
			257	15.355
13/06/2025	18:54:50.430	1 000		15.45
			125	15.45
			99	15.45
			776	15.45
			1 000	15.45
13/06/2025	18:54:38.600	1 000		15.40
			1 000	15.40
			1 000	15.40
13/06/2025	18:54:02.658	120		15.40
			120	15.40
			120	15.40
13/06/2025	18:53:05.164	20		15.46
			20	15.46
			20	15.46
13/06/2025	18:51:34.335	925		15.40
			925	15.40
			125	15.40
			550	15.40
			125	15.40
			125	15.40
13/06/2025	18:44:46.966	1		15.47
			1	15.47
			1	15.47
13/06/2025	18:40:39.803	500		15.43
			500	15.43
			500	15.43
13/06/2025	18:23:04.101	13		15.50
			13	15.50
			13	15.50
13/06/2025	18:20:08.957	350		15.475
			100	15.475
			125	15.475
			125	15.475
			350	15.475
13/06/2025	18:19:29.228	125		15.455
			125	15.455
			125	15.455
13/06/2025	18:19:17.639	1 000		15.45
			1 000	15.45
			1 000	15.45
13/06/2025	18:19:07.641	1 000		15.45
			1 000	15.45
			1 000	15.45
13/06/2025	18:19:00.948	1 100		15.35
			843	15.35
			1 100	15.35
			257	15.35
13/06/2025	18:18:58.552	1 662		15.35
			200	15.35
			1 562	15.35
			100	15.35
			10	15.35
			1 352	15.35
			100	15.35
13/06/2025	18:18:53.208	7 500		15.40
			500	15.40
			6 000	15.40
			1 000	15.40
			7 500	15.40
13/06/2025	18:18:53.099	938		15.415
			719	15.415
			938	15.415
			119	15.415
			100	15.415
13/06/2025	18:14:47.727	650		15.465
			650	15.465
			200	15.465
			450	15.465
13/06/2025	18:03:00.672	340		15.495
			340	15.495
			250	15.495
			90	15.495
13/06/2025	17:48:46.941	50		15.435
			50	15.435
			50	15.435
13/06/2025	17:41:44.157	22 832		15.45
			450	15.45
			22 832	15.45
			22 382	15.45
13/06/2025	17:40:14.538	1 000		15.45
			1 000	15.45
			1 000	15.45
13/06/2025	17:39:20.097	375		15.445
			375	15.445
			175	15.445
			200	15.445
13/06/2025	17:39:20.031	192		15.445
			100	15.445
			92	15.445
			192	15.445
13/06/2025	17:37:16.267	43		15.455
			43	15.455
			43	15.455
13/06/2025	17:36:26.859	135		15.455
			122	15.455
			135	15.455
			13	15.455
13/06/2025	17:29:10.242	100		15.49
			100	15.49
			100	15.49
13/06/2025	17:25:54.510	2 460		15.50
			2 460	15.50
			2 460	15.50
13/06/2025	17:25:49.486	2 000		15.50
			2 000	15.50
			2 000	15.50
13/06/2025	17:25:34.246	2 000		15.495
			2 000	15.495
			2 000	15.495
13/06/2025	17:22:11.073	2		15.51
			2	15.51
			2	15.51
13/06/2025	17:19:53.645	400		15.515
			400	15.515
			400	15.515
13/06/2025	17:17:15.319	200		15.53
			200	15.53
			200	15.53
13/06/2025	17:14:04.424	1 000		15.53
			1 000	15.53
			1 000	15.53
13/06/2025	17:10:55.996	2 000		15.55
			2 000	15.55
			2 000	15.55
13/06/2025	17:07:35.111	1 000		15.555
			1 000	15.555
			1 000	15.555
13/06/2025	17:06:56.724	2 000		15.56
			2 000	15.56
			2 000	15.56
13/06/2025	17:06:32.633	25		15.56
			25	15.56
			25	15.56
13/06/2025	17:06:20.368	2 000		15.56
			2 000	15.56
			2 000	15.56
13/06/2025	17:06:08.599	1 000		15.56
			1 000	15.56
			1 000	15.56
13/06/2025	17:05:57.078	1 000		15.555
			1 000	15.555
			1 000	15.555
13/06/2025	17:04:08.090	193		15.56
			193	15.56
			193	15.56
13/06/2025	17:02:46.862	100		15.56
			100	15.56
			100	15.56
13/06/2025	16:56:31.865	2		15.585
			2	15.585
			2	15.585
13/06/2025	16:53:16.342	40		15.59
			40	15.59
			40	15.59
13/06/2025	16:52:31.312	2		15.595
			2	15.595
			2	15.595
13/06/2025	16:52:24.064	2		15.59
			2	15.59
			2	15.59
13/06/2025	16:50:03.093	4		15.59
			4	15.59
			4	15.59
13/06/2025	16:48:59.224	1		15.605
			1	15.605
			1	15.605
13/06/2025	16:48:54.877	3		15.60
			3	15.60
			3	15.60
13/06/2025	16:48:19.051	2 000		15.605
			2 000	15.605
			2 000	15.605
13/06/2025	16:48:10.618	100		15.605
			100	15.605
			100	15.605
13/06/2025	16:47:18.619	1 449		15.60
			1 449	15.60
			223	15.60
			1	15.60
			1 200	15.60
			25	15.60
13/06/2025	16:47:18.325	2 215		15.60
			200	15.60
			100	15.60
			65	15.60
			100	15.60
			210	15.60
			50	15.60
			2 000	15.60
			450	15.60
			1 255	15.60
13/06/2025	16:47:06.481	2 000		15.60
			50	15.60
			300	15.60
			4	15.60
			100	15.60
			22	15.60
			2 000	15.60
			1 000	15.60
			500	15.60
			24	15.60
13/06/2025	16:47:04.153	80		15.595
			80	15.595
			80	15.595
13/06/2025	16:47:02.932	34		15.595
			34	15.595
			34	15.595
13/06/2025	16:43:52.685	50		15.595
			50	15.595
			50	15.595
13/06/2025	16:43:33.253	1 275		15.59
			1 275	15.59
			1 275	15.59
13/06/2025	16:43:31.637	1 000		15.59
			1 000	15.59
			1 000	15.59
13/06/2025	16:43:14.896	650		15.59
			650	15.59
			650	15.59
13/06/2025	16:42:18.995	292		15.585
			292	15.585
			292	15.585
13/06/2025	16:41:57.303	200		15.58
			200	15.58
			200	15.58
13/06/2025	16:41:24.797	270		15.59
			2	15.59
			268	15.59
			270	15.59
13/06/2025	16:40:24.174	2 000		15.59
			2 000	15.59
			2 000	15.59
13/06/2025	16:40:22.166	2		15.59
			2	15.59
			2	15.59
13/06/2025	16:40:00.477	870		15.58
			870	15.58
			650	15.58
			220	15.58
13/06/2025	16:38:58.427	100		15.575
			100	15.575
			100	15.575
13/06/2025	16:38:55.073	500		15.575
			500	15.575
			500	15.575
13/06/2025	16:37:53.526	300		15.57
			300	15.57
			300	15.57
13/06/2025	16:37:53.255	1 957		15.57
			900	15.57
			870	15.57
			1 957	15.57
			187	15.57
13/06/2025	16:37:22.822	100		15.56
			100	15.56
			100	15.56
13/06/2025	16:35:27.041	250		15.555
			250	15.555
			250	15.555
13/06/2025	16:35:19.608	50		15.555
			50	15.555
			50	15.555
13/06/2025	16:33:19.333	300		15.54
			300	15.54
			300	15.54
13/06/2025	16:30:34.245	50		15.54
			50	15.54
			50	15.54
13/06/2025	16:29:23.156	50		15.55
			50	15.55
			50	15.55
13/06/2025	16:29:05.257	55		15.555
			55	15.555
			55	15.555
13/06/2025	16:27:57.658	400		15.55
			400	15.55
			400	15.55
13/06/2025	16:27:57.541	1 670		15.55
			1 670	15.55
			1 670	15.55
13/06/2025	16:27:43.538	2 000		15.55
			2 000	15.55
			2 000	15.55
13/06/2025	16:26:22.763	900		15.54
			900	15.54
			900	15.54
13/06/2025	16:26:22.127	1 020		15.54
			1 020	15.54
			1 020	15.54
13/06/2025	16:24:18.290	2		15.545
			2	15.545
			2	15.545
13/06/2025	16:24:03.404	2		15.55
			2	15.55
			2	15.55
13/06/2025	16:22:24.732	5 100		15.55
			5 100	15.55
			5 100	15.55
13/06/2025	16:22:01.213	2 000		15.55
			2 000	15.55
			2 000	15.55
13/06/2025	16:21:14.812	1 000		15.55
			1 000	15.55
			1 000	15.55
13/06/2025	16:21:05.182	2 000		15.55
			1 900	15.55
			2 000	15.55
			100	15.55
13/06/2025	16:17:24.720	1 000		15.535
			1 000	15.535
			1 000	15.535
13/06/2025	16:17:23.154	39		15.535
			39	15.535
			39	15.535
13/06/2025	16:16:58.147	165		15.535
			165	15.535
			165	15.535
13/06/2025	16:16:16.149	100		15.54
			100	15.54
			100	15.54
13/06/2025	16:15:54.705	46		15.545
			46	15.545
			46	15.545
13/06/2025	16:15:42.261	270		15.545
			270	15.545
			270	15.545
13/06/2025	16:14:56.509	42		15.535
			42	15.535
			42	15.535
13/06/2025	16:14:39.439	84		15.535
			84	15.535
			84	15.535
13/06/2025	16:14:30.441	120		15.535
			120	15.535
			120	15.535
13/06/2025	16:14:17.281	185		15.54
			185	15.54
			185	15.54
13/06/2025	16:13:57.341	380		15.535
			380	15.535
			380	15.535
13/06/2025	16:13:18.792	175		15.535
			175	15.535
			175	15.535
13/06/2025	16:12:16.420	29		15.53
			29	15.53
			29	15.53
13/06/2025	16:11:46.460	60		15.53
			60	15.53
			60	15.53
13/06/2025	16:10:32.374	76		15.52
			76	15.52
			76	15.52
13/06/2025	16:09:29.885	500		15.51
			500	15.51
			500	15.51
13/06/2025	16:08:50.573	11		15.50
			11	15.50
			11	15.50
13/06/2025	16:08:39.142	210		15.505
			210	15.505
			210	15.505
13/06/2025	16:07:40.485	1 000		15.495
			1 000	15.495
			1 000	15.495
13/06/2025	16:06:57.602	1 500		15.49
			1 500	15.49
			1 500	15.49
13/06/2025	16:06:45.856	100		15.49
			100	15.49
			100	15.49
13/06/2025	16:06:30.374	34		15.485
			34	15.485
			34	15.485
13/06/2025	16:06:19.199	710		15.48
			710	15.48
			710	15.48
13/06/2025	16:06:10.350	150		15.485
			150	15.485
			150	15.485
13/06/2025	16:05:46.894	100		15.485
			100	15.485
			100	15.485
13/06/2025	16:05:46.795	740		15.485
			740	15.485
			740	15.485
13/06/2025	16:04:56.300	28		15.485
			28	15.485
			28	15.485
13/06/2025	16:04:36.255	15		15.485
			15	15.485
			15	15.485
13/06/2025	16:04:16.370	135		15.485
			135	15.485
			135	15.485
13/06/2025	16:03:57.917	3		15.48
			3	15.48
			3	15.48
13/06/2025	16:03:57.709	110		15.48
			110	15.48
			110	15.48
13/06/2025	16:03:11.309	37		15.48
			37	15.48
			37	15.48
13/06/2025	16:03:10.925	580		15.48
			580	15.48
			580	15.48
13/06/2025	16:02:03.186	60		15.47
			60	15.47
			60	15.47
13/06/2025	16:01:52.180	50		15.47
			50	15.47
			50	15.47
13/06/2025	16:00:59.112	380		15.475
			380	15.475
			380	15.475
13/06/2025	16:00:01.348	74		15.50
			74	15.50
			74	15.50
13/06/2025	15:59:42.410	46		15.495
			46	15.495
			46	15.495
13/06/2025	15:59:22.674	135		15.495
			135	15.495
			135	15.495
13/06/2025	15:57:09.814	36		15.505
			36	15.505
			36	15.505
13/06/2025	15:56:55.842	100		15.505
			100	15.505
			100	15.505
13/06/2025	15:56:32.863	92		15.50
			92	15.50
			92	15.50
13/06/2025	15:56:04.920	42		15.505
			42	15.505
			42	15.505
13/06/2025	15:55:38.489	76		15.505
			76	15.505
			76	15.505
13/06/2025	15:55:34.772	185		15.505
			185	15.505
			185	15.505
13/06/2025	15:55:13.593	100		15.50
			100	15.50
			100	15.50
13/06/2025	15:54:57.752	400		15.495
			400	15.495
			400	15.495
13/06/2025	15:54:28.654	300		15.505
			300	15.505
			300	15.505
13/06/2025	15:54:09.635	78		15.505
			78	15.505
			78	15.505
13/06/2025	15:53:46.031	260		15.505
			260	15.505
			260	15.505
13/06/2025	15:53:38.052	1		15.505
			1	15.505
			1	15.505
13/06/2025	15:53:37.692	75		15.50
			75	15.50
			75	15.50
13/06/2025	15:52:57.055	64		15.50
			64	15.50
			64	15.50
13/06/2025	15:51:59.902	6		15.495
			6	15.495
			6	15.495
13/06/2025	15:51:45.924	46		15.495
			46	15.495
			46	15.495
13/06/2025	15:51:22.609	34		15.49
			34	15.49
			34	15.49
13/06/2025	15:50:53.319	100		15.49
			100	15.49
			100	15.49
13/06/2025	15:50:43.655	155		15.49
			155	15.49
			155	15.49
13/06/2025	15:50:27.970	82		15.49
			82	15.49
			82	15.49
13/06/2025	15:50:01.661	200		15.49
			200	15.49
			200	15.49
13/06/2025	15:48:46.193	1 000		15.485
			1 000	15.485
			1 000	15.485
13/06/2025	15:48:29.065	100		15.485
			100	15.485
			100	15.485
13/06/2025	15:48:11.068	19		15.49
			19	15.49
			19	15.49
13/06/2025	15:47:56.219	54		15.495
			54	15.495
			54	15.495
13/06/2025	15:47:28.324	300		15.495
			300	15.495
			300	15.495
13/06/2025	15:47:26.966	400		15.49
			400	15.49
			400	15.49
13/06/2025	15:47:26.294	38		15.495
			38	15.495
			38	15.495
13/06/2025	15:47:10.338	88		15.495
			88	15.495
			88	15.495
13/06/2025	15:47:07.001	10		15.495
			10	15.495
			10	15.495
13/06/2025	15:46:40.984	1 000		15.495
			1 000	15.495
			1 000	15.495
13/06/2025	15:46:30.086	22		15.50
			22	15.50
			22	15.50
13/06/2025	15:46:10.184	78		15.50
			78	15.50
			78	15.50
13/06/2025	15:45:55.581	3		15.495
			3	15.495
			3	15.495
13/06/2025	15:45:43.152	8		15.495
			8	15.495
			8	15.495
13/06/2025	15:45:25.153	44		15.495
			44	15.495
			44	15.495
13/06/2025	15:45:01.110	11		15.49
			11	15.49
			11	15.49
13/06/2025	15:44:52.060	82		15.485
			82	15.485
			82	15.485
13/06/2025	15:44:31.758	48		15.495
			48	15.495
			48	15.495
13/06/2025	15:44:13.450	22		15.495
			22	15.495
			22	15.495
13/06/2025	15:43:54.397	64		15.495
			64	15.495
			64	15.495
13/06/2025	15:43:25.414	230		15.495
			230	15.495
			230	15.495
13/06/2025	15:43:03.839	24		15.50
			24	15.50
			24	15.50
13/06/2025	15:42:43.136	37		15.50
			37	15.50
			37	15.50
13/06/2025	15:42:42.832	500		15.495
			500	15.495
			500	15.495
13/06/2025	15:42:09.467	3		15.50
			3	15.50
			3	15.50
13/06/2025	15:41:51.007	6		15.50
			6	15.50
			6	15.50
13/06/2025	15:41:47.513	150		15.50
			150	15.50
			150	15.50
13/06/2025	15:38:55.069	1 400		15.50
			1 400	15.50
			1 000	15.50
			400	15.50
13/06/2025	15:36:21.113	1		15.47
			1	15.47
			1	15.47
13/06/2025	15:31:19.642	100		15.475
			100	15.475
			100	15.475
13/06/2025	15:28:14.559	400		15.475
			400	15.475
			400	15.475
13/06/2025	15:27:54.750	34		15.475
			34	15.475
			34	15.475
13/06/2025	15:26:29.723	100		15.455
			100	15.455
			100	15.455
13/06/2025	15:25:18.415	284		15.455
			284	15.455
			284	15.455
13/06/2025	15:23:08.864	100		15.455
			100	15.455
			100	15.455
13/06/2025	15:10:08.676	150		15.49
			150	15.49
			150	15.49
13/06/2025	15:08:06.678	90		15.49
			90	15.49
			90	15.49
13/06/2025	15:04:57.816	33		15.485
			33	15.485
			33	15.485
13/06/2025	15:04:11.824	33		15.49
			33	15.49
			33	15.49
13/06/2025	14:59:49.024	50		15.485
			50	15.485
			50	15.485
13/06/2025	14:58:35.222	200		15.485
			200	15.485
			200	15.485
13/06/2025	14:49:52.138	38		15.495
			38	15.495
			38	15.495
13/06/2025	14:49:51.106	50		15.50
			50	15.50
			50	15.50
13/06/2025	14:49:16.922	30		15.49
			30	15.49
			30	15.49
13/06/2025	14:48:56.749	96		15.485
			96	15.485
			96	15.485
13/06/2025	14:45:16.187	300		15.50
			300	15.50
			300	15.50
13/06/2025	14:39:19.896	445		15.515
			445	15.515
			445	15.515
13/06/2025	14:38:56.460	50		15.52
			50	15.52
			50	15.52
13/06/2025	14:37:52.796	100		15.52
			100	15.52
			100	15.52
13/06/2025	14:37:00.682	1 000		15.52
			1 000	15.52
			1 000	15.52
13/06/2025	14:36:34.915	1		15.525
			1	15.525
			1	15.525
13/06/2025	14:35:55.973	96		15.52
			96	15.52
			96	15.52
13/06/2025	14:34:09.948	200		15.53
			200	15.53
			200	15.53
13/06/2025	14:32:00.414	200		15.505
			200	15.505
			200	15.505
13/06/2025	14:30:59.182	1 000		15.505
			1 000	15.505
			1 000	15.505
13/06/2025	14:30:21.958	30		15.51
			30	15.51
			30	15.51
13/06/2025	14:27:33.623	766		15.50
			766	15.50
			766	15.50
13/06/2025	14:27:15.616	270		15.50
			270	15.50
			270	15.50
13/06/2025	14:26:21.016	100		15.505
			100	15.505
			100	15.505
13/06/2025	14:26:14.045	300		15.50
			300	15.50
			300	15.50
13/06/2025	14:21:37.079	1 000		15.50
			1 000	15.50
			1 000	15.50
13/06/2025	14:21:37.041	1 520		15.50
			1 450	15.50
			1 520	15.50
			70	15.50
13/06/2025	14:21:36.942	100		15.495
			100	15.495
			100	15.495
13/06/2025	14:20:14.974	100		15.475
			100	15.475
			100	15.475
13/06/2025	14:17:42.779	1 000		15.465
			1 000	15.465
			1 000	15.465
13/06/2025	14:16:08.081	5		15.46
			5	15.46
			5	15.46
13/06/2025	14:12:56.259	300		15.455
			300	15.455
			300	15.455
13/06/2025	14:09:02.712	200		15.465
			200	15.465
			200	15.465
13/06/2025	14:07:58.504	166		15.46
			166	15.46
			166	15.46
13/06/2025	14:07:18.348	162		15.47
			162	15.47
			162	15.47
13/06/2025	14:03:25.940	1 300		15.45
			20	15.45
			1 280	15.45
			1 300	15.45
13/06/2025	14:03:20.558	1 000		15.455
			1 000	15.455
			1 000	15.455
13/06/2025	14:01:34.074	1 000		15.46
			1 000	15.46
			1 000	15.46
13/06/2025	14:01:18.568	4		15.47
			4	15.47
			4	15.47
13/06/2025	13:59:01.884	1		15.47
			1	15.47
			1	15.47
13/06/2025	13:56:56.340	100		15.47
			100	15.47
			100	15.47
13/06/2025	13:56:54.353	500		15.47
			500	15.47
			500	15.47
13/06/2025	13:55:27.254	193		15.465
			193	15.465
			193	15.465
13/06/2025	13:54:06.149	722		15.465
			722	15.465
			722	15.465
13/06/2025	13:50:56.381	2 000		15.48
			2 000	15.48
			2 000	15.48
13/06/2025	13:47:30.470	600		15.46
			600	15.46
			600	15.46
13/06/2025	13:46:11.891	295		15.455
			295	15.455
			295	15.455
13/06/2025	13:43:08.576	200		15.465
			200	15.465
			200	15.465
13/06/2025	13:41:20.045	354		15.475
			354	15.475
			354	15.475
13/06/2025	13:38:07.942	50		15.495
			50	15.495
			50	15.495
13/06/2025	13:36:51.563	250		15.49
			250	15.49
			250	15.49
13/06/2025	13:36:33.238	1 000		15.485
			1 000	15.485
			1 000	15.485
13/06/2025	13:36:00.589	5		15.49
			5	15.49
			5	15.49
13/06/2025	13:34:23.942	2		15.49
			2	15.49
			2	15.49
13/06/2025	13:33:45.841	100		15.49
			100	15.49
			100	15.49
13/06/2025	13:31:00.204	199		15.48
			199	15.48
			199	15.48
13/06/2025	13:29:58.719	1 000		15.46
			1 000	15.46
			1 000	15.46
13/06/2025	13:27:26.413	2 000		15.46
			2 000	15.46
			2 000	15.46
13/06/2025	13:25:32.667	500		15.45
			500	15.45
			500	15.45
13/06/2025	13:24:33.687	400		15.45
			400	15.45
			400	15.45
13/06/2025	13:22:11.069	100		15.46
			100	15.46
			100	15.46
13/06/2025	13:19:03.315	100		15.46
			100	15.46
			100	15.46
13/06/2025	13:17:39.624	100		15.455
			100	15.455
			100	15.455
13/06/2025	13:14:49.283	975		15.445
			975	15.445
			975	15.445
13/06/2025	13:14:09.702	39		15.45
			39	15.45
			39	15.45
13/06/2025	13:13:09.821	26		15.445
			26	15.445
			26	15.445
13/06/2025	13:08:55.721	100		15.445
			100	15.445
			100	15.445
13/06/2025	13:07:09.616	39		15.44
			39	15.44
			39	15.44
13/06/2025	13:05:24.641	510		15.435
			510	15.435
			510	15.435
13/06/2025	13:03:25.309	675		15.445
			675	15.445
			675	15.445
13/06/2025	13:03:19.047	1 500		15.445
			1 500	15.445
			1 500	15.445
13/06/2025	13:03:11.443	50		15.44
			50	15.44
			50	15.44
13/06/2025	13:02:26.487	5		15.475
			5	15.475
			5	15.475
13/06/2025	12:59:15.704	1 500		15.45
			1 500	15.45
			1 500	15.45
13/06/2025	12:56:00.089	11		15.435
			11	15.435
			11	15.435
13/06/2025	12:53:56.525	300		15.42
			300	15.42
			300	15.42
13/06/2025	12:52:17.518	2 000		15.41
			2 000	15.41
			2 000	15.41
13/06/2025	12:51:29.289	127		15.40
			127	15.40
			27	15.40
			100	15.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice