E.ON SE
- Information
- Last
- Buy
- Sell
11
8
15.685
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 08:03:30.292 | 1 | 15.685 | |
| 1 | 15.685 | |||
| 1 | 15.685 | |||
| 18/12/2025 | 08:01:45.911 | 2 | 15.63 | |
| 2 | 15.63 | |||
| 2 | 15.63 | |||
| 18/12/2025 | 08:00:20.977 | 7 | 15.63 | |
| 7 | 15.63 | |||
| 7 | 15.63 | |||
| 18/12/2025 | 08:00:12.175 | 2 | 15.675 | |
| 2 | 15.675 | |||
| 2 | 15.675 | |||
| 18/12/2025 | 08:00:10.178 | 1 | 15.675 | |
| 1 | 15.675 | |||
| 1 | 15.675 | |||
| 18/12/2025 | 07:47:14.663 | 127 | 15.69 | |
| 127 | 15.69 | |||
| 127 | 15.69 | |||
| 18/12/2025 | 07:33:26.595 | 1 000 | 15.68 | |
| 100 | 15.68 | |||
| 900 | 15.68 | |||
| 1 000 | 15.68 | |||
| 18/12/2025 | 07:30:01.823 | 275 | 15.68 | |
| 275 | 15.68 | |||
| 60 | 15.68 | |||
| 200 | 15.68 | |||
| 5 | 15.68 | |||
| 10 | 15.68 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/12/2025 @ 08:11:59
Last Update:
18/12/2025 @ 08:11:59

