E.ON SE
- Information
- Last
- Buy
- Sell
463
417
15.595
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/12/2025 | 20:00:10.719 | 6 | 15.595 | |
| 6 | 15.595 | |||
| 6 | 15.595 | |||
| 09/12/2025 | 19:59:36.796 | 1 | 15.595 | |
| 1 | 15.595 | |||
| 1 | 15.595 | |||
| 09/12/2025 | 19:49:56.726 | 2 | 15.595 | |
| 2 | 15.595 | |||
| 2 | 15.595 | |||
| 09/12/2025 | 19:45:06.985 | 3 | 15.525 | |
| 3 | 15.525 | |||
| 3 | 15.525 | |||
| 09/12/2025 | 19:40:04.842 | 200 | 15.53 | |
| 200 | 15.53 | |||
| 200 | 15.53 | |||
| 09/12/2025 | 19:37:51.960 | 22 | 15.525 | |
| 22 | 15.525 | |||
| 22 | 15.525 | |||
| 09/12/2025 | 19:29:13.462 | 37 | 15.595 | |
| 37 | 15.595 | |||
| 37 | 15.595 | |||
| 09/12/2025 | 19:28:03.514 | 1 922 | 15.58 | |
| 100 | 15.58 | |||
| 1 802 | 15.58 | |||
| 20 | 15.58 | |||
| 1 922 | 15.58 | |||
| 09/12/2025 | 19:27:45.037 | 1 296 | 15.555 | |
| 1 296 | 15.555 | |||
| 400 | 15.555 | |||
| 698 | 15.555 | |||
| 198 | 15.555 | |||
| 09/12/2025 | 19:26:04.674 | 330 | 15.54 | |
| 130 | 15.54 | |||
| 330 | 15.54 | |||
| 200 | 15.54 | |||
| 09/12/2025 | 19:17:38.156 | 17 | 15.535 | |
| 17 | 15.535 | |||
| 17 | 15.535 | |||
| 09/12/2025 | 19:07:54.233 | 100 | 15.535 | |
| 100 | 15.535 | |||
| 100 | 15.535 | |||
| 09/12/2025 | 18:48:22.099 | 10 | 15.535 | |
| 10 | 15.535 | |||
| 10 | 15.535 | |||
| 09/12/2025 | 18:48:04.857 | 175 | 15.50 | |
| 175 | 15.50 | |||
| 175 | 15.50 | |||
| 09/12/2025 | 18:46:47.767 | 130 | 15.53 | |
| 130 | 15.53 | |||
| 130 | 15.53 | |||
| 09/12/2025 | 18:45:23.717 | 2 | 15.53 | |
| 2 | 15.53 | |||
| 2 | 15.53 | |||
| 09/12/2025 | 18:45:13.350 | 1 | 15.53 | |
| 1 | 15.53 | |||
| 1 | 15.53 | |||
| 09/12/2025 | 18:29:32.417 | 30 | 15.54 | |
| 30 | 15.54 | |||
| 30 | 15.54 | |||
| 09/12/2025 | 18:29:02.798 | 3 | 15.54 | |
| 3 | 15.54 | |||
| 3 | 15.54 | |||
| 09/12/2025 | 18:25:18.068 | 96 | 15.545 | |
| 96 | 15.545 | |||
| 96 | 15.545 | |||
| 09/12/2025 | 18:16:52.139 | 200 | 15.505 | |
| 200 | 15.505 | |||
| 198 | 15.505 | |||
| 2 | 15.505 | |||
| 09/12/2025 | 18:13:57.885 | 51 | 15.505 | |
| 51 | 15.505 | |||
| 51 | 15.505 | |||
| 09/12/2025 | 18:10:39.058 | 510 | 15.51 | |
| 510 | 15.51 | |||
| 210 | 15.51 | |||
| 200 | 15.51 | |||
| 100 | 15.51 | |||
| 09/12/2025 | 18:08:54.973 | 1 | 15.515 | |
| 1 | 15.515 | |||
| 1 | 15.515 | |||
| 09/12/2025 | 18:02:32.429 | 20 | 15.59 | |
| 20 | 15.59 | |||
| 20 | 15.59 | |||
| 09/12/2025 | 17:58:30.341 | 100 | 15.52 | |
| 100 | 15.52 | |||
| 100 | 15.52 | |||
| 09/12/2025 | 17:54:57.643 | 320 | 15.595 | |
| 199 | 15.595 | |||
| 20 | 15.595 | |||
| 320 | 15.595 | |||
| 100 | 15.595 | |||
| 1 | 15.595 | |||
| 09/12/2025 | 17:54:16.117 | 400 | 15.52 | |
| 400 | 15.52 | |||
| 100 | 15.52 | |||
| 161 | 15.52 | |||
| 139 | 15.52 | |||
| 09/12/2025 | 17:54:11.166 | 1 100 | 15.535 | |
| 400 | 15.535 | |||
| 700 | 15.535 | |||
| 1 100 | 15.535 | |||
| 09/12/2025 | 17:53:35.399 | 100 | 15.54 | |
| 100 | 15.54 | |||
| 100 | 15.54 | |||
| 09/12/2025 | 17:48:06.371 | 1 | 15.595 | |
| 1 | 15.595 | |||
| 1 | 15.595 | |||
| 09/12/2025 | 17:47:40.514 | 2 | 15.52 | |
| 2 | 15.52 | |||
| 2 | 15.52 | |||
| 09/12/2025 | 17:40:20.680 | 200 | 15.565 | |
| 200 | 15.565 | |||
| 200 | 15.565 | |||
| 09/12/2025 | 17:39:43.071 | 500 | 15.515 | |
| 500 | 15.515 | |||
| 200 | 15.515 | |||
| 300 | 15.515 | |||
| 09/12/2025 | 17:35:29.798 | 40 | 15.595 | |
| 40 | 15.595 | |||
| 20 | 15.595 | |||
| 20 | 15.595 | |||
| 09/12/2025 | 17:29:24.945 | 1 000 | 15.55 | |
| 500 | 15.55 | |||
| 1 000 | 15.55 | |||
| 500 | 15.55 | |||
| 09/12/2025 | 17:25:22.224 | 50 | 15.535 | |
| 50 | 15.535 | |||
| 50 | 15.535 | |||
| 09/12/2025 | 17:23:28.733 | 10 | 15.53 | |
| 10 | 15.53 | |||
| 10 | 15.53 | |||
| 09/12/2025 | 17:16:17.600 | 600 | 15.545 | |
| 600 | 15.545 | |||
| 600 | 15.545 | |||
| 09/12/2025 | 17:13:09.853 | 300 | 15.54 | |
| 300 | 15.54 | |||
| 300 | 15.54 | |||
| 09/12/2025 | 17:12:53.274 | 25 | 15.54 | |
| 25 | 15.54 | |||
| 25 | 15.54 | |||
| 09/12/2025 | 17:09:59.416 | 250 | 15.53 | |
| 250 | 15.53 | |||
| 250 | 15.53 | |||
| 09/12/2025 | 17:08:46.246 | 150 | 15.525 | |
| 150 | 15.525 | |||
| 150 | 15.525 | |||
| 09/12/2025 | 16:59:08.700 | 200 | 15.525 | |
| 200 | 15.525 | |||
| 200 | 15.525 | |||
| 09/12/2025 | 16:55:43.850 | 320 | 15.515 | |
| 320 | 15.515 | |||
| 320 | 15.515 | |||
| 09/12/2025 | 16:54:55.024 | 500 | 15.515 | |
| 500 | 15.515 | |||
| 500 | 15.515 | |||
| 09/12/2025 | 16:54:21.364 | 30 | 15.51 | |
| 30 | 15.51 | |||
| 30 | 15.51 | |||
| 09/12/2025 | 16:51:27.777 | 102 | 15.505 | |
| 102 | 15.505 | |||
| 102 | 15.505 | |||
| 09/12/2025 | 16:50:14.468 | 700 | 15.52 | |
| 700 | 15.52 | |||
| 700 | 15.52 | |||
| 09/12/2025 | 16:49:26.151 | 9 | 15.515 | |
| 9 | 15.515 | |||
| 9 | 15.515 | |||
| 09/12/2025 | 16:48:24.508 | 200 | 15.53 | |
| 200 | 15.53 | |||
| 200 | 15.53 | |||
| 09/12/2025 | 16:44:38.585 | 265 | 15.52 | |
| 265 | 15.52 | |||
| 265 | 15.52 | |||
| 09/12/2025 | 16:40:52.921 | 100 | 15.525 | |
| 100 | 15.525 | |||
| 100 | 15.525 | |||
| 09/12/2025 | 16:37:30.892 | 500 | 15.55 | |
| 500 | 15.55 | |||
| 500 | 15.55 | |||
| 09/12/2025 | 16:37:29.755 | 1 000 | 15.55 | |
| 1 000 | 15.55 | |||
| 1 000 | 15.55 | |||
| 09/12/2025 | 16:36:49.260 | 1 000 | 15.56 | |
| 1 000 | 15.56 | |||
| 1 000 | 15.56 | |||
| 09/12/2025 | 16:36:37.493 | 200 | 15.56 | |
| 200 | 15.56 | |||
| 200 | 15.56 | |||
| 09/12/2025 | 16:36:36.889 | 200 | 15.56 | |
| 200 | 15.56 | |||
| 200 | 15.56 | |||
| 09/12/2025 | 16:36:36.284 | 200 | 15.56 | |
| 200 | 15.56 | |||
| 200 | 15.56 | |||
| 09/12/2025 | 16:36:35.380 | 200 | 15.555 | |
| 200 | 15.555 | |||
| 200 | 15.555 | |||
| 09/12/2025 | 16:35:34.511 | 30 | 15.56 | |
| 30 | 15.56 | |||
| 30 | 15.56 | |||
| 09/12/2025 | 16:35:24.919 | 10 | 15.57 | |
| 10 | 15.57 | |||
| 10 | 15.57 | |||
| 09/12/2025 | 16:35:11.330 | 1 150 | 15.57 | |
| 1 150 | 15.57 | |||
| 1 150 | 15.57 | |||
| 09/12/2025 | 16:35:04.564 | 200 | 15.565 | |
| 200 | 15.565 | |||
| 200 | 15.565 | |||
| 09/12/2025 | 16:34:27.880 | 200 | 15.565 | |
| 200 | 15.565 | |||
| 200 | 15.565 | |||
| 09/12/2025 | 16:34:04.549 | 36 | 15.565 | |
| 36 | 15.565 | |||
| 36 | 15.565 | |||
| 09/12/2025 | 16:34:03.948 | 200 | 15.565 | |
| 200 | 15.565 | |||
| 200 | 15.565 | |||
| 09/12/2025 | 16:34:03.340 | 36 | 15.565 | |
| 36 | 15.565 | |||
| 36 | 15.565 | |||
| 09/12/2025 | 16:34:02.835 | 200 | 15.565 | |
| 200 | 15.565 | |||
| 200 | 15.565 | |||
| 09/12/2025 | 16:34:02.231 | 42 | 15.565 | |
| 42 | 15.565 | |||
| 42 | 15.565 | |||
| 09/12/2025 | 16:34:01.432 | 60 | 15.56 | |
| 60 | 15.56 | |||
| 60 | 15.56 | |||
| 09/12/2025 | 16:34:00.825 | 200 | 15.56 | |
| 200 | 15.56 | |||
| 200 | 15.56 | |||
| 09/12/2025 | 16:33:32.083 | 13 | 15.555 | |
| 13 | 15.555 | |||
| 13 | 15.555 | |||
| 09/12/2025 | 16:32:17.039 | 644 | 15.55 | |
| 644 | 15.55 | |||
| 644 | 15.55 | |||
| 09/12/2025 | 16:30:12.326 | 200 | 15.55 | |
| 200 | 15.55 | |||
| 200 | 15.55 | |||
| 09/12/2025 | 16:30:11.917 | 1 500 | 15.55 | |
| 1 500 | 15.55 | |||
| 1 500 | 15.55 | |||
| 09/12/2025 | 16:30:05.790 | 9 | 15.545 | |
| 9 | 15.545 | |||
| 9 | 15.545 | |||
| 09/12/2025 | 16:29:10.879 | 200 | 15.54 | |
| 200 | 15.54 | |||
| 200 | 15.54 | |||
| 09/12/2025 | 16:28:35.393 | 200 | 15.555 | |
| 200 | 15.555 | |||
| 200 | 15.555 | |||
| 09/12/2025 | 16:28:29.344 | 3 | 15.55 | |
| 3 | 15.55 | |||
| 3 | 15.55 | |||
| 09/12/2025 | 16:28:13.451 | 1 | 15.555 | |
| 1 | 15.555 | |||
| 1 | 15.555 | |||
| 09/12/2025 | 16:28:12.576 | 1 000 | 15.55 | |
| 1 000 | 15.55 | |||
| 1 000 | 15.55 | |||
| 09/12/2025 | 16:28:12.172 | 200 | 15.55 | |
| 200 | 15.55 | |||
| 200 | 15.55 | |||
| 09/12/2025 | 16:28:07.142 | 200 | 15.55 | |
| 200 | 15.55 | |||
| 200 | 15.55 | |||
| 09/12/2025 | 16:27:50.348 | 200 | 15.55 | |
| 200 | 15.55 | |||
| 200 | 15.55 | |||
| 09/12/2025 | 16:27:46.890 | 515 | 15.55 | |
| 515 | 15.55 | |||
| 515 | 15.55 | |||
| 09/12/2025 | 16:26:06.952 | 200 | 15.54 | |
| 200 | 15.54 | |||
| 200 | 15.54 | |||
| 09/12/2025 | 16:25:44.523 | 200 | 15.54 | |
| 200 | 15.54 | |||
| 200 | 15.54 | |||
| 09/12/2025 | 16:25:22.004 | 200 | 15.54 | |
| 200 | 15.54 | |||
| 200 | 15.54 | |||
| 09/12/2025 | 16:25:01.895 | 7 | 15.545 | |
| 7 | 15.545 | |||
| 7 | 15.545 | |||
| 09/12/2025 | 16:25:01.386 | 200 | 15.545 | |
| 200 | 15.545 | |||
| 200 | 15.545 | |||
| 09/12/2025 | 16:24:11.717 | 200 | 15.54 | |
| 200 | 15.54 | |||
| 200 | 15.54 | |||
| 09/12/2025 | 16:23:05.876 | 200 | 15.54 | |
| 200 | 15.54 | |||
| 200 | 15.54 | |||
| 09/12/2025 | 16:22:49.176 | 200 | 15.53 | |
| 200 | 15.53 | |||
| 200 | 15.53 | |||
| 09/12/2025 | 16:22:48.574 | 200 | 15.53 | |
| 200 | 15.53 | |||
| 200 | 15.53 | |||
| 09/12/2025 | 16:22:42.839 | 36 | 15.53 | |
| 36 | 15.53 | |||
| 36 | 15.53 | |||
| 09/12/2025 | 16:22:42.337 | 200 | 15.53 | |
| 200 | 15.53 | |||
| 200 | 15.53 | |||
| 09/12/2025 | 16:22:41.732 | 200 | 15.53 | |
| 200 | 15.53 | |||
| 200 | 15.53 | |||
| 09/12/2025 | 16:22:41.228 | 200 | 15.53 | |
| 200 | 15.53 | |||
| 200 | 15.53 | |||
| 09/12/2025 | 16:22:22.103 | 200 | 15.53 | |
| 200 | 15.53 | |||
| 200 | 15.53 | |||
| 09/12/2025 | 16:22:16.571 | 200 | 15.535 | |
| 200 | 15.535 | |||
| 200 | 15.535 | |||
| 09/12/2025 | 16:22:15.968 | 200 | 15.535 | |
| 200 | 15.535 | |||
| 200 | 15.535 | |||
| 09/12/2025 | 16:22:15.364 | 200 | 15.535 | |
| 200 | 15.535 | |||
| 200 | 15.535 | |||
| 09/12/2025 | 16:22:14.760 | 200 | 15.535 | |
| 200 | 15.535 | |||
| 200 | 15.535 | |||
| 09/12/2025 | 16:22:11.334 | 99 | 15.545 | |
| 99 | 15.545 | |||
| 99 | 15.545 | |||
| 09/12/2025 | 16:22:08.415 | 200 | 15.54 | |
| 200 | 15.54 | |||
| 200 | 15.54 | |||
| 09/12/2025 | 16:18:12.362 | 2 000 | 15.515 | |
| 2 000 | 15.515 | |||
| 2 000 | 15.515 | |||
| 09/12/2025 | 16:18:10.552 | 27 | 15.515 | |
| 27 | 15.515 | |||
| 27 | 15.515 | |||
| 09/12/2025 | 16:17:52.945 | 75 | 15.505 | |
| 75 | 15.505 | |||
| 75 | 15.505 | |||
| 09/12/2025 | 16:17:27.716 | 200 | 15.49 | |
| 200 | 15.49 | |||
| 200 | 15.49 | |||
| 09/12/2025 | 16:16:52.964 | 200 | 15.485 | |
| 200 | 15.485 | |||
| 200 | 15.485 | |||
| 09/12/2025 | 16:16:31.616 | 200 | 15.49 | |
| 200 | 15.49 | |||
| 200 | 15.49 | |||
| 09/12/2025 | 16:16:25.681 | 200 | 15.495 | |
| 200 | 15.495 | |||
| 200 | 15.495 | |||
| 09/12/2025 | 16:15:58.200 | 125 | 15.50 | |
| 125 | 15.50 | |||
| 125 | 15.50 | |||
| 09/12/2025 | 16:14:25.790 | 200 | 15.50 | |
| 200 | 15.50 | |||
| 200 | 15.50 | |||
| 09/12/2025 | 16:13:58.230 | 85 | 15.49 | |
| 85 | 15.49 | |||
| 85 | 15.49 | |||
| 09/12/2025 | 16:12:35.072 | 200 | 15.495 | |
| 200 | 15.495 | |||
| 200 | 15.495 | |||
| 09/12/2025 | 16:11:18.565 | 300 | 15.495 | |
| 300 | 15.495 | |||
| 300 | 15.495 | |||
| 09/12/2025 | 16:10:42.494 | 1 | 15.495 | |
| 1 | 15.495 | |||
| 1 | 15.495 | |||
| 09/12/2025 | 16:10:21.651 | 200 | 15.50 | |
| 200 | 15.50 | |||
| 200 | 15.50 | |||
| 09/12/2025 | 16:09:58.315 | 5 000 | 15.51 | |
| 5 000 | 15.51 | |||
| 5 000 | 15.51 | |||
| 09/12/2025 | 16:07:48.757 | 25 | 15.50 | |
| 25 | 15.50 | |||
| 25 | 15.50 | |||
| 09/12/2025 | 16:07:34.490 | 25 | 15.505 | |
| 25 | 15.505 | |||
| 25 | 15.505 | |||
| 09/12/2025 | 16:04:30.957 | 1 000 | 15.51 | |
| 1 000 | 15.51 | |||
| 1 000 | 15.51 | |||
| 09/12/2025 | 16:04:19.543 | 76 | 15.515 | |
| 76 | 15.515 | |||
| 76 | 15.515 | |||
| 09/12/2025 | 16:00:01.379 | 1 | 15.52 | |
| 1 | 15.52 | |||
| 1 | 15.52 | |||
| 09/12/2025 | 15:58:47.926 | 841 | 15.515 | |
| 841 | 15.515 | |||
| 841 | 15.515 | |||
| 09/12/2025 | 15:57:48.293 | 2 000 | 15.51 | |
| 2 000 | 15.51 | |||
| 2 000 | 15.51 | |||
| 09/12/2025 | 15:57:37.038 | 200 | 15.51 | |
| 200 | 15.51 | |||
| 200 | 15.51 | |||
| 09/12/2025 | 15:57:36.534 | 200 | 15.51 | |
| 200 | 15.51 | |||
| 200 | 15.51 | |||
| 09/12/2025 | 15:57:35.930 | 200 | 15.51 | |
| 200 | 15.51 | |||
| 200 | 15.51 | |||
| 09/12/2025 | 15:57:35.324 | 200 | 15.51 | |
| 200 | 15.51 | |||
| 200 | 15.51 | |||
| 09/12/2025 | 15:57:34.720 | 200 | 15.51 | |
| 200 | 15.51 | |||
| 200 | 15.51 | |||
| 09/12/2025 | 15:57:34.116 | 200 | 15.51 | |
| 200 | 15.51 | |||
| 200 | 15.51 | |||
| 09/12/2025 | 15:57:01.024 | 200 | 15.505 | |
| 200 | 15.505 | |||
| 200 | 15.505 | |||
| 09/12/2025 | 15:57:00.521 | 200 | 15.505 | |
| 200 | 15.505 | |||
| 200 | 15.505 | |||
| 09/12/2025 | 15:57:00.051 | 200 | 15.505 | |
| 200 | 15.505 | |||
| 200 | 15.505 | |||
| 09/12/2025 | 15:56:48.722 | 2 000 | 15.50 | |
| 2 000 | 15.50 | |||
| 2 000 | 15.50 | |||
| 09/12/2025 | 15:56:46.727 | 2 000 | 15.50 | |
| 975 | 15.50 | |||
| 2 000 | 15.50 | |||
| 474 | 15.50 | |||
| 551 | 15.50 | |||
| 09/12/2025 | 15:56:43.797 | 2 000 | 15.50 | |
| 2 000 | 15.50 | |||
| 2 000 | 15.50 | |||
| 09/12/2025 | 15:56:15.469 | 200 | 15.50 | |
| 200 | 15.50 | |||
| 200 | 15.50 | |||
| 09/12/2025 | 15:55:57.458 | 1 000 | 15.50 | |
| 1 000 | 15.50 | |||
| 1 000 | 15.50 | |||
| 09/12/2025 | 15:55:33.336 | 800 | 15.495 | |
| 800 | 15.495 | |||
| 800 | 15.495 | |||
| 09/12/2025 | 15:53:21.991 | 1 | 15.505 | |
| 1 | 15.505 | |||
| 1 | 15.505 | |||
| 09/12/2025 | 15:49:28.210 | 579 | 15.50 | |
| 579 | 15.50 | |||
| 579 | 15.50 | |||
| 09/12/2025 | 15:49:24.354 | 2 000 | 15.50 | |
| 2 000 | 15.50 | |||
| 2 000 | 15.50 | |||
| 09/12/2025 | 15:41:05.195 | 270 | 15.50 | |
| 270 | 15.50 | |||
| 270 | 15.50 | |||
| 09/12/2025 | 15:40:06.512 | 650 | 15.51 | |
| 650 | 15.51 | |||
| 650 | 15.51 | |||
| 09/12/2025 | 15:39:05.438 | 48 | 15.50 | |
| 48 | 15.50 | |||
| 48 | 15.50 | |||
| 09/12/2025 | 15:38:09.706 | 1 000 | 15.51 | |
| 1 000 | 15.51 | |||
| 1 000 | 15.51 | |||
| 09/12/2025 | 15:37:26.328 | 30 | 15.515 | |
| 30 | 15.515 | |||
| 30 | 15.515 | |||
| 09/12/2025 | 15:25:36.841 | 50 | 15.52 | |
| 50 | 15.52 | |||
| 50 | 15.52 | |||
| 09/12/2025 | 15:24:27.712 | 200 | 15.51 | |
| 200 | 15.51 | |||
| 200 | 15.51 | |||
| 09/12/2025 | 15:23:03.577 | 6 | 15.52 | |
| 6 | 15.52 | |||
| 6 | 15.52 | |||
| 09/12/2025 | 15:15:39.392 | 540 | 15.57 | |
| 540 | 15.57 | |||
| 540 | 15.57 | |||
| 09/12/2025 | 15:15:36.918 | 1 500 | 15.57 | |
| 1 500 | 15.57 | |||
| 1 500 | 15.57 | |||
| 09/12/2025 | 15:15:21.058 | 2 000 | 15.565 | |
| 2 000 | 15.565 | |||
| 2 000 | 15.565 | |||
| 09/12/2025 | 15:13:43.744 | 155 | 15.57 | |
| 155 | 15.57 | |||
| 155 | 15.57 | |||
| 09/12/2025 | 15:12:51.942 | 348 | 15.565 | |
| 348 | 15.565 | |||
| 348 | 15.565 | |||
| 09/12/2025 | 15:07:37.124 | 1 100 | 15.565 | |
| 1 100 | 15.565 | |||
| 1 100 | 15.565 | |||
| 09/12/2025 | 15:07:27.668 | 1 000 | 15.585 | |
| 1 000 | 15.585 | |||
| 1 000 | 15.585 | |||
| 09/12/2025 | 15:06:25.762 | 200 | 15.585 | |
| 200 | 15.585 | |||
| 200 | 15.585 | |||
| 09/12/2025 | 15:05:47.544 | 6 | 15.59 | |
| 6 | 15.59 | |||
| 6 | 15.59 | |||
| 09/12/2025 | 15:05:26.972 | 200 | 15.585 | |
| 200 | 15.585 | |||
| 200 | 15.585 | |||
| 09/12/2025 | 15:05:20.714 | 200 | 15.585 | |
| 200 | 15.585 | |||
| 200 | 15.585 | |||
| 09/12/2025 | 15:03:49.164 | 200 | 15.585 | |
| 200 | 15.585 | |||
| 200 | 15.585 | |||
| 09/12/2025 | 15:03:48.662 | 200 | 15.585 | |
| 200 | 15.585 | |||
| 200 | 15.585 | |||
| 09/12/2025 | 15:03:48.173 | 200 | 15.585 | |
| 200 | 15.585 | |||
| 200 | 15.585 | |||
| 09/12/2025 | 15:02:27.393 | 200 | 15.585 | |
| 200 | 15.585 | |||
| 200 | 15.585 | |||
| 09/12/2025 | 15:02:26.882 | 200 | 15.585 | |
| 200 | 15.585 | |||
| 200 | 15.585 | |||
| 09/12/2025 | 15:02:26.281 | 200 | 15.585 | |
| 200 | 15.585 | |||
| 200 | 15.585 | |||
| 09/12/2025 | 14:56:28.185 | 20 | 15.575 | |
| 20 | 15.575 | |||
| 20 | 15.575 | |||
| 09/12/2025 | 14:52:21.078 | 500 | 15.615 | |
| 500 | 15.615 | |||
| 500 | 15.615 | |||
| 09/12/2025 | 14:48:04.992 | 30 | 15.61 | |
| 30 | 15.61 | |||
| 30 | 15.61 | |||
| 09/12/2025 | 14:47:37.465 | 1 525 | 15.61 | |
| 1 525 | 15.61 | |||
| 1 525 | 15.61 | |||
| 09/12/2025 | 14:46:52.803 | 810 | 15.61 | |
| 810 | 15.61 | |||
| 810 | 15.61 | |||
| 09/12/2025 | 14:46:38.631 | 12 | 15.61 | |
| 12 | 15.61 | |||
| 12 | 15.61 | |||
| 09/12/2025 | 14:42:55.118 | 500 | 15.61 | |
| 500 | 15.61 | |||
| 500 | 15.61 | |||
| 09/12/2025 | 14:38:13.230 | 10 | 15.615 | |
| 10 | 15.615 | |||
| 10 | 15.615 | |||
| 09/12/2025 | 14:36:36.691 | 1 000 | 15.61 | |
| 1 000 | 15.61 | |||
| 1 000 | 15.61 | |||
| 09/12/2025 | 14:30:54.402 | 1 000 | 15.61 | |
| 1 000 | 15.61 | |||
| 1 000 | 15.61 | |||
| 09/12/2025 | 14:30:23.412 | 1 500 | 15.615 | |
| 1 500 | 15.615 | |||
| 1 500 | 15.615 | |||
| 09/12/2025 | 14:29:58.438 | 645 | 15.61 | |
| 645 | 15.61 | |||
| 645 | 15.61 | |||
| 09/12/2025 | 14:28:43.623 | 1 500 | 15.615 | |
| 1 500 | 15.615 | |||
| 1 500 | 15.615 | |||
| 09/12/2025 | 14:28:01.611 | 4 | 15.615 | |
| 4 | 15.615 | |||
| 4 | 15.615 | |||
| 09/12/2025 | 14:27:18.875 | 60 | 15.61 | |
| 60 | 15.61 | |||
| 60 | 15.61 | |||
| 09/12/2025 | 14:27:14.509 | 200 | 15.61 | |
| 200 | 15.61 | |||
| 200 | 15.61 | |||
| 09/12/2025 | 14:27:07.674 | 105 | 15.61 | |
| 105 | 15.61 | |||
| 105 | 15.61 | |||
| 09/12/2025 | 14:27:07.173 | 200 | 15.61 | |
| 200 | 15.61 | |||
| 200 | 15.61 | |||
| 09/12/2025 | 14:23:18.248 | 200 | 15.615 | |
| 200 | 15.615 | |||
| 200 | 15.615 | |||
| 09/12/2025 | 14:22:21.087 | 200 | 15.62 | |
| 200 | 15.62 | |||
| 200 | 15.62 | |||
| 09/12/2025 | 14:21:11.607 | 70 | 15.62 | |
| 70 | 15.62 | |||
| 70 | 15.62 | |||
| 09/12/2025 | 14:19:51.822 | 40 | 15.615 | |
| 40 | 15.615 | |||
| 40 | 15.615 | |||
| 09/12/2025 | 14:19:46.023 | 200 | 15.615 | |
| 200 | 15.615 | |||
| 200 | 15.615 | |||
| 09/12/2025 | 14:19:45.421 | 1 500 | 15.615 | |
| 1 500 | 15.615 | |||
| 1 500 | 15.615 | |||
| 09/12/2025 | 14:19:03.385 | 500 | 15.615 | |
| 500 | 15.615 | |||
| 500 | 15.615 | |||
| 09/12/2025 | 14:18:49.523 | 567 | 15.61 | |
| 567 | 15.61 | |||
| 567 | 15.61 | |||
| 09/12/2025 | 14:15:32.132 | 200 | 15.62 | |
| 200 | 15.62 | |||
| 200 | 15.62 | |||
| 09/12/2025 | 14:15:29.812 | 2 450 | 15.63 | |
| 2 450 | 15.63 | |||
| 2 450 | 15.63 | |||
| 09/12/2025 | 14:15:15.230 | 2 000 | 15.62 | |
| 2 000 | 15.62 | |||
| 2 000 | 15.62 | |||
| 09/12/2025 | 14:14:03.229 | 2 000 | 15.62 | |
| 2 000 | 15.62 | |||
| 2 000 | 15.62 | |||
| 09/12/2025 | 14:02:23.462 | 10 | 15.60 | |
| 10 | 15.60 | |||
| 10 | 15.60 | |||
| 09/12/2025 | 14:01:16.557 | 250 | 15.60 | |
| 250 | 15.60 | |||
| 250 | 15.60 | |||
| 09/12/2025 | 13:51:55.389 | 179 | 15.595 | |
| 179 | 15.595 | |||
| 179 | 15.595 | |||
| 09/12/2025 | 13:49:50.247 | 100 | 15.60 | |
| 100 | 15.60 | |||
| 100 | 15.60 | |||
| 09/12/2025 | 13:46:39.347 | 130 | 15.595 | |
| 130 | 15.595 | |||
| 130 | 15.595 | |||
| 09/12/2025 | 13:40:38.040 | 210 | 15.60 | |
| 210 | 15.60 | |||
| 210 | 15.60 | |||
| 09/12/2025 | 13:38:37.890 | 20 | 15.62 | |
| 20 | 15.62 | |||
| 20 | 15.62 | |||
| 09/12/2025 | 13:37:34.442 | 300 | 15.605 | |
| 300 | 15.605 | |||
| 300 | 15.605 | |||
| 09/12/2025 | 13:29:46.739 | 6 | 15.59 | |
| 6 | 15.59 | |||
| 6 | 15.59 | |||
| 09/12/2025 | 13:28:29.798 | 50 | 15.595 | |
| 50 | 15.595 | |||
| 50 | 15.595 | |||
| 09/12/2025 | 13:28:14.824 | 14 | 15.59 | |
| 14 | 15.59 | |||
| 14 | 15.59 | |||
| 09/12/2025 | 13:19:10.825 | 200 | 15.59 | |
| 200 | 15.59 | |||
| 200 | 15.59 | |||
| 09/12/2025 | 13:11:37.009 | 50 | 15.58 | |
| 50 | 15.58 | |||
| 50 | 15.58 | |||
| 09/12/2025 | 13:11:35.911 | 64 | 15.585 | |
| 64 | 15.585 | |||
| 64 | 15.585 | |||
| 09/12/2025 | 13:08:40.128 | 32 | 15.59 | |
| 32 | 15.59 | |||
| 32 | 15.59 | |||
| 09/12/2025 | 13:08:06.529 | 50 | 15.585 | |
| 50 | 15.585 | |||
| 50 | 15.585 | |||
| 09/12/2025 | 13:07:33.040 | 5 | 15.59 | |
| 5 | 15.59 | |||
| 5 | 15.59 | |||
| 09/12/2025 | 13:04:00.906 | 2 | 15.61 | |
| 2 | 15.61 | |||
| 2 | 15.61 | |||
| 09/12/2025 | 13:03:26.814 | 1 500 | 15.61 | |
| 1 500 | 15.61 | |||
| 1 500 | 15.61 | |||
| 09/12/2025 | 13:02:42.042 | 1 088 | 15.605 | |
| 1 088 | 15.605 | |||
| 1 088 | 15.605 | |||
| 09/12/2025 | 13:01:40.008 | 8 | 15.60 | |
| 8 | 15.60 | |||
| 8 | 15.60 | |||
| 09/12/2025 | 12:56:37.588 | 3 | 15.63 | |
| 3 | 15.63 | |||
| 3 | 15.63 | |||
| 09/12/2025 | 12:53:18.611 | 1 | 15.63 | |
| 1 | 15.63 | |||
| 1 | 15.63 | |||
| 09/12/2025 | 12:49:53.087 | 590 | 15.62 | |
| 590 | 15.62 | |||
| 590 | 15.62 | |||
| 09/12/2025 | 12:44:49.033 | 200 | 15.645 | |
| 200 | 15.645 | |||
| 200 | 15.645 | |||
| 09/12/2025 | 12:43:34.203 | 2 000 | 15.64 | |
| 161 | 15.64 | |||
| 1 700 | 15.64 | |||
| 139 | 15.64 | |||
| 2 000 | 15.64 | |||
| 09/12/2025 | 12:43:21.965 | 26 | 15.64 | |
| 26 | 15.64 | |||
| 26 | 15.64 | |||
| 09/12/2025 | 12:43:15.222 | 26 | 15.635 | |
| 26 | 15.635 | |||
| 26 | 15.635 | |||
| 09/12/2025 | 12:40:29.791 | 4 700 | 15.63 | |
| 500 | 15.63 | |||
| 1 782 | 15.63 | |||
| 2 918 | 15.63 | |||
| 4 200 | 15.63 | |||
| 09/12/2025 | 12:40:05.384 | 1 500 | 15.63 | |
| 1 500 | 15.63 | |||
| 1 500 | 15.63 | |||
| 09/12/2025 | 12:38:18.468 | 1 280 | 15.635 | |
| 1 280 | 15.635 | |||
| 1 280 | 15.635 | |||
| 09/12/2025 | 12:36:22.099 | 1 020 | 15.62 | |
| 20 | 15.62 | |||
| 1 020 | 15.62 | |||
| 1 000 | 15.62 | |||
| 09/12/2025 | 12:30:56.762 | 1 524 | 15.605 | |
| 1 524 | 15.605 | |||
| 1 524 | 15.605 | |||
| 09/12/2025 | 12:30:09.324 | 26 | 15.615 | |
| 26 | 15.615 | |||
| 26 | 15.615 | |||
| 09/12/2025 | 12:29:59.302 | 2 000 | 15.61 | |
| 2 000 | 15.61 | |||
| 2 000 | 15.61 | |||
| 09/12/2025 | 12:29:57.548 | 26 | 15.61 | |
| 26 | 15.61 | |||
| 26 | 15.61 | |||
| 09/12/2025 | 12:28:08.476 | 300 | 15.61 | |
| 300 | 15.61 | |||
| 300 | 15.61 | |||
| 09/12/2025 | 12:27:47.028 | 390 | 15.61 | |
| 390 | 15.61 | |||
| 390 | 15.61 | |||
| 09/12/2025 | 12:26:58.200 | 993 | 15.61 | |
| 993 | 15.61 | |||
| 493 | 15.61 | |||
| 500 | 15.61 | |||
| 09/12/2025 | 12:26:52.700 | 2 | 15.595 | |
| 2 | 15.595 | |||
| 2 | 15.595 | |||
| 09/12/2025 | 12:26:21.746 | 2 000 | 15.60 | |
| 2 000 | 15.60 | |||
| 2 000 | 15.60 | |||
| 09/12/2025 | 12:25:44.609 | 33 | 15.595 | |
| 33 | 15.595 | |||
| 33 | 15.595 | |||
| 09/12/2025 | 12:24:17.706 | 500 | 15.60 | |
| 500 | 15.60 | |||
| 500 | 15.60 | |||
| 09/12/2025 | 12:22:10.703 | 400 | 15.605 | |
| 400 | 15.605 | |||
| 400 | 15.605 | |||
| 09/12/2025 | 12:20:16.073 | 100 | 15.60 | |
| 100 | 15.60 | |||
| 100 | 15.60 | |||
| 09/12/2025 | 12:20:13.875 | 2 000 | 15.595 | |
| 2 000 | 15.595 | |||
| 2 000 | 15.595 | |||
| 09/12/2025 | 12:20:13.243 | 1 000 | 15.59 | |
| 1 000 | 15.59 | |||
| 1 000 | 15.59 | |||
| 09/12/2025 | 12:20:13.157 | 282 | 15.58 | |
| 282 | 15.58 | |||
| 282 | 15.58 | |||
| 09/12/2025 | 12:20:12.690 | 4 224 | 15.58 | |
| 4 224 | 15.58 | |||
| 1 000 | 15.58 | |||
| 3 224 | 15.58 | |||
| 09/12/2025 | 12:20:11.268 | 1 500 | 15.58 | |
| 1 500 | 15.58 | |||
| 1 500 | 15.58 | |||
| 09/12/2025 | 12:20:11.042 | 1 500 | 15.58 | |
| 1 500 | 15.58 | |||
| 1 500 | 15.58 | |||
| 09/12/2025 | 12:19:02.018 | 494 | 15.58 | |
| 494 | 15.58 | |||
| 494 | 15.58 | |||
| 09/12/2025 | 12:17:35.936 | 2 000 | 15.58 | |
| 2 000 | 15.58 | |||
| 2 000 | 15.58 | |||
| 09/12/2025 | 12:16:38.535 | 2 | 15.58 | |
| 2 | 15.58 | |||
| 2 | 15.58 | |||
| 09/12/2025 | 12:16:07.033 | 50 | 15.58 | |
| 50 | 15.58 | |||
| 50 | 15.58 | |||
| 09/12/2025 | 12:15:00.188 | 65 | 15.58 | |
| 65 | 15.58 | |||
| 65 | 15.58 | |||
| 09/12/2025 | 12:14:45.982 | 2 000 | 15.575 | |
| 2 000 | 15.575 | |||
| 2 000 | 15.575 | |||
| 09/12/2025 | 12:12:50.140 | 2 000 | 15.575 | |
| 2 000 | 15.575 | |||
| 2 000 | 15.575 | |||
| 09/12/2025 | 12:10:16.076 | 1 | 15.58 | |
| 1 | 15.58 | |||
| 1 | 15.58 | |||
| 09/12/2025 | 12:08:24.508 | 160 | 15.585 | |
| 160 | 15.585 | |||
| 160 | 15.585 | |||
| 09/12/2025 | 12:06:33.967 | 30 | 15.585 | |
| 30 | 15.585 | |||
| 30 | 15.585 | |||
| 09/12/2025 | 12:03:22.190 | 30 | 15.585 | |
| 30 | 15.585 | |||
| 30 | 15.585 | |||
| 09/12/2025 | 12:00:59.674 | 350 | 15.575 | |
| 350 | 15.575 | |||
| 350 | 15.575 | |||
| 09/12/2025 | 11:59:38.733 | 460 | 15.575 | |
| 460 | 15.575 | |||
| 460 | 15.575 | |||
| 09/12/2025 | 11:59:30.605 | 2 000 | 15.58 | |
| 2 000 | 15.58 | |||
| 2 000 | 15.58 | |||
| 09/12/2025 | 11:58:23.364 | 18 000 | 15.57 | |
| 18 000 | 15.57 | |||
| 18 000 | 15.57 | |||
| 09/12/2025 | 11:58:13.771 | 2 000 | 15.58 | |
| 2 000 | 15.58 | |||
| 2 000 | 15.58 | |||
| 09/12/2025 | 11:57:27.497 | 16 000 | 15.57 | |
| 16 000 | 15.57 | |||
| 16 000 | 15.57 | |||
| 09/12/2025 | 11:57:14.920 | 2 000 | 15.585 | |
| 2 000 | 15.585 | |||
| 2 000 | 15.585 | |||
| 09/12/2025 | 11:57:02.229 | 2 000 | 15.585 | |
| 2 000 | 15.585 | |||
| 2 000 | 15.585 | |||
| 09/12/2025 | 11:52:39.746 | 210 | 15.58 | |
| 210 | 15.58 | |||
| 210 | 15.58 | |||
| 09/12/2025 | 11:48:59.137 | 100 | 15.575 | |
| 100 | 15.575 | |||
| 100 | 15.575 | |||
| 09/12/2025 | 11:48:50.163 | 1 000 | 15.575 | |
| 1 000 | 15.575 | |||
| 1 000 | 15.575 | |||
| 09/12/2025 | 11:48:14.144 | 1 000 | 15.57 | |
| 1 000 | 15.57 | |||
| 1 000 | 15.57 | |||
| 09/12/2025 | 11:47:21.766 | 2 000 | 15.57 | |
| 2 000 | 15.57 | |||
| 2 000 | 15.57 | |||
| 09/12/2025 | 11:47:19.636 | 2 000 | 15.57 | |
| 2 000 | 15.57 | |||
| 2 000 | 15.57 | |||
| 09/12/2025 | 11:44:52.271 | 1 000 | 15.575 | |
| 1 000 | 15.575 | |||
| 1 000 | 15.575 | |||
| 09/12/2025 | 11:39:56.752 | 100 | 15.58 | |
| 100 | 15.58 | |||
| 100 | 15.58 | |||
| 09/12/2025 | 11:38:58.826 | 100 | 15.575 | |
| 100 | 15.575 | |||
| 100 | 15.575 | |||
| 09/12/2025 | 11:38:31.479 | 1 057 | 15.575 | |
| 1 057 | 15.575 | |||
| 1 057 | 15.575 | |||
| 09/12/2025 | 11:38:31.412 | 1 500 | 15.575 | |
| 1 500 | 15.575 | |||
| 1 500 | 15.575 | |||
| 09/12/2025 | 11:37:14.302 | 120 | 15.575 | |
| 120 | 15.575 | |||
| 120 | 15.575 | |||
| 09/12/2025 | 11:35:25.878 | 1 500 | 15.58 | |
| 1 500 | 15.58 | |||
| 1 500 | 15.58 | |||
| 09/12/2025 | 11:35:25.778 | 1 000 | 15.58 | |
| 1 000 | 15.58 | |||
| 1 000 | 15.58 | |||
| 09/12/2025 | 11:34:58.339 | 2 000 | 15.58 | |
| 2 000 | 15.58 | |||
| 2 000 | 15.58 | |||
| 09/12/2025 | 11:34:25.270 | 60 | 15.585 | |
| 60 | 15.585 | |||
| 60 | 15.585 | |||
| 09/12/2025 | 11:33:23.790 | 500 | 15.58 | |
| 500 | 15.58 | |||
| 500 | 15.58 | |||
| 09/12/2025 | 11:33:00.861 | 1 500 | 15.58 | |
| 1 500 | 15.58 | |||
| 1 500 | 15.58 | |||
| 09/12/2025 | 11:31:45.280 | 1 000 | 15.585 | |
| 1 000 | 15.585 | |||
| 1 000 | 15.585 | |||
| 09/12/2025 | 11:30:22.708 | 100 | 15.58 | |
| 100 | 15.58 | |||
| 100 | 15.58 | |||
| 09/12/2025 | 11:29:14.110 | 272 | 15.585 | |
| 272 | 15.585 | |||
| 272 | 15.585 | |||
| 09/12/2025 | 11:28:36.579 | 1 000 | 15.58 | |
| 1 000 | 15.58 | |||
| 1 000 | 15.58 | |||
| 09/12/2025 | 11:22:30.661 | 20 | 15.585 | |
| 20 | 15.585 | |||
| 20 | 15.585 | |||
| 09/12/2025 | 11:21:14.452 | 1 | 15.58 | |
| 1 | 15.58 | |||
| 1 | 15.58 | |||
| 09/12/2025 | 11:20:17.016 | 100 | 15.58 | |
| 100 | 15.58 | |||
| 100 | 15.58 | |||
| 09/12/2025 | 11:17:06.546 | 100 | 15.565 | |
| 100 | 15.565 | |||
| 100 | 15.565 | |||
| 09/12/2025 | 11:16:30.031 | 120 | 15.565 | |
| 120 | 15.565 | |||
| 120 | 15.565 | |||
| 09/12/2025 | 11:13:58.878 | 3 | 15.57 | |
| 3 | 15.57 | |||
| 3 | 15.57 | |||
| 09/12/2025 | 11:11:24.777 | 300 | 15.58 | |
| 300 | 15.58 | |||
| 300 | 15.58 | |||
| 09/12/2025 | 11:08:48.726 | 1 360 | 15.575 | |
| 1 000 | 15.575 | |||
| 1 360 | 15.575 | |||
| 360 | 15.575 | |||
| 09/12/2025 | 11:08:15.915 | 2 000 | 15.58 | |
| 2 000 | 15.58 | |||
| 2 000 | 15.58 | |||
| 09/12/2025 | 11:05:17.558 | 1 000 | 15.58 | |
| 1 000 | 15.58 | |||
| 1 000 | 15.58 | |||
| 09/12/2025 | 11:05:10.777 | 2 000 | 15.58 | |
| 2 000 | 15.58 | |||
| 2 000 | 15.58 | |||
| 09/12/2025 | 11:03:12.814 | 1 | 15.575 | |
| 1 | 15.575 | |||
| 1 | 15.575 | |||
| 09/12/2025 | 10:57:31.691 | 8 | 15.565 | |
| 8 | 15.565 | |||
| 8 | 15.565 | |||
| 09/12/2025 | 10:56:59.610 | 540 | 15.56 | |
| 540 | 15.56 | |||
| 540 | 15.56 | |||
| 09/12/2025 | 10:54:36.048 | 820 | 15.57 | |
| 820 | 15.57 | |||
| 820 | 15.57 | |||
| 09/12/2025 | 10:52:23.873 | 1 000 | 15.56 | |
| 1 000 | 15.56 | |||
| 1 000 | 15.56 | |||
| 09/12/2025 | 10:51:17.806 | 450 | 15.56 | |
| 450 | 15.56 | |||
| 450 | 15.56 | |||
| 09/12/2025 | 10:49:57.169 | 100 | 15.555 | |
| 100 | 15.555 | |||
| 100 | 15.555 | |||
| 09/12/2025 | 10:49:04.404 | 555 | 15.555 | |
| 555 | 15.555 | |||
| 555 | 15.555 | |||
| 09/12/2025 | 10:47:53.440 | 200 | 15.555 | |
| 200 | 15.555 | |||
| 200 | 15.555 | |||
| 09/12/2025 | 10:36:06.638 | 80 | 15.56 | |
| 80 | 15.56 | |||
| 80 | 15.56 | |||
| 09/12/2025 | 10:31:50.703 | 1 | 15.565 | |
| 1 | 15.565 | |||
| 1 | 15.565 | |||
| 09/12/2025 | 10:30:54.161 | 15 | 15.57 | |
| 15 | 15.57 | |||
| 15 | 15.57 | |||
| 09/12/2025 | 10:29:11.527 | 275 | 15.575 | |
| 275 | 15.575 | |||
| 275 | 15.575 | |||
| 09/12/2025 | 10:28:37.612 | 10 | 15.585 | |
| 10 | 15.585 | |||
| 10 | 15.585 | |||
| 09/12/2025 | 10:27:13.098 | 150 | 15.58 | |
| 150 | 15.58 | |||
| 150 | 15.58 | |||
| 09/12/2025 | 10:21:51.307 | 22 | 15.575 | |
| 22 | 15.575 | |||
| 22 | 15.575 | |||
| 09/12/2025 | 10:20:51.406 | 250 | 15.575 | |
| 250 | 15.575 | |||
| 250 | 15.575 | |||
| 09/12/2025 | 10:20:05.733 | 500 | 15.575 | |
| 500 | 15.575 | |||
| 500 | 15.575 | |||
| 09/12/2025 | 10:18:31.330 | 195 | 15.575 | |
| 195 | 15.575 | |||
| 195 | 15.575 | |||
| 09/12/2025 | 10:15:01.590 | 52 | 15.58 | |
| 52 | 15.58 | |||
| 52 | 15.58 | |||
| 09/12/2025 | 10:14:57.769 | 300 | 15.57 | |
| 300 | 15.57 | |||
| 300 | 15.57 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
09/12/2025 @ 20:24:51
Last Update:
09/12/2025 @ 20:24:51

