E.ON SE

23

18

15.495

Date Time Volume Order Volume Price
09/12/2025 08:22:42.360 1   15.495
      1 15.495
      1 15.495
09/12/2025 08:21:13.087 900   15.465
      865 15.465
      900 15.465
      35 15.465
09/12/2025 08:18:27.347 1 533   15.465
      1 15.465
      1 533 15.465
      1 532 15.465
09/12/2025 08:18:16.771 1 467   15.465
      1 467 15.465
      1 000 15.465
      167 15.465
      100 15.465
      200 15.465
09/12/2025 08:14:47.959 20   15.515
      20 15.515
      20 15.515
09/12/2025 08:11:02.663 20   15.515
      20 15.515
      20 15.515
09/12/2025 08:05:58.322 10   15.515
      10 15.515
      10 15.515
09/12/2025 08:00:39.763 3   15.48
      3 15.48
      3 15.48
09/12/2025 08:00:17.624 3   15.485
      3 15.485
      3 15.485
09/12/2025 08:00:06.903 29   15.515
      20 15.515
      29 15.515
      9 15.515
09/12/2025 08:00:04.491 4   15.515
      4 15.515
      4 15.515
09/12/2025 07:56:07.405 10   15.515
      10 15.515
      10 15.515
09/12/2025 07:48:14.608 7   15.515
      7 15.515
      7 15.515
09/12/2025 07:44:31.173 161   15.48
      161 15.48
      161 15.48
09/12/2025 07:33:55.944 90   15.50
      90 15.50
      90 15.50
09/12/2025 07:30:51.210 1   15.465
      1 15.465
      1 15.465
09/12/2025 07:30:51.118 1   15.465
      1 15.465
      1 15.465
09/12/2025 07:30:09.759 10   15.525
      10 15.525
      10 15.525
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)