Tradegate Exchange

E.ON SE

1409

1150

15.02

Date	Time	Volume	Order Volume	Price
11/12/2025	21:55:53.305	33		15.02
			33	15.02
			33	15.02
11/12/2025	21:55:09.797	1 500		15.02
			1 500	15.02
			1 500	15.02
11/12/2025	21:53:37.769	1 000		15.02
			1 000	15.02
			1 000	15.02
11/12/2025	21:53:31.153	1 000		15.02
			1 000	15.02
			1 000	15.02
11/12/2025	21:52:13.687	25		15.02
			25	15.02
			25	15.02
11/12/2025	21:51:46.667	85		15.02
			85	15.02
			85	15.02
11/12/2025	21:51:32.216	1 000		15.02
			1 000	15.02
			1 000	15.02
11/12/2025	21:51:31.931	1 000		15.02
			1 000	15.02
			1 000	15.02
11/12/2025	21:50:55.554	10		15.045
			10	15.045
			10	15.045
11/12/2025	21:49:18.730	1 000		15.02
			1 000	15.02
			1 000	15.02
11/12/2025	21:47:53.332	1 500		15.02
			1 500	15.02
			1 500	15.02
11/12/2025	21:45:45.316	665		15.045
			665	15.045
			665	15.045
11/12/2025	21:45:30.749	140		15.045
			140	15.045
			140	15.045
11/12/2025	21:45:06.972	1 500		15.02
			1 500	15.02
			1 500	15.02
11/12/2025	21:44:05.717	1 000		15.045
			1 000	15.045
			1 000	15.045
11/12/2025	21:43:54.200	1 000		15.045
			1 000	15.045
			1 000	15.045
11/12/2025	21:41:42.030	1 134		15.02
			132	15.02
			132	15.02
			200	15.02
			1 134	15.02
			170	15.02
			400	15.02
			100	15.02
11/12/2025	21:41:31.802	1 134		15.025
			1 134	15.025
			1 134	15.025
11/12/2025	21:38:33.725	90		15.045
			90	15.045
			90	15.045
11/12/2025	21:35:07.659	934		15.025
			934	15.025
			934	15.025
11/12/2025	21:32:40.951	70		15.045
			70	15.045
			70	15.045
11/12/2025	21:32:04.711	100		15.045
			100	15.045
			100	15.045
11/12/2025	21:31:23.340	90		15.025
			40	15.025
			90	15.025
			50	15.025
11/12/2025	21:28:56.098	1 000		15.045
			1 000	15.045
			1 000	15.045
11/12/2025	21:20:28.975	600		15.045
			600	15.045
			600	15.045
11/12/2025	21:20:01.445	400		15.025
			400	15.025
			400	15.025
11/12/2025	21:17:10.582	100		15.025
			100	15.025
			100	15.025
11/12/2025	21:14:26.564	1 000		15.03
			1 000	15.03
			1 000	15.03
11/12/2025	21:14:10.619	1 000		15.035
			1 000	15.035
			1 000	15.035
11/12/2025	21:14:10.332	1 000		15.035
			80	15.035
			200	15.035
			1 000	15.035
			720	15.035
11/12/2025	21:07:57.605	1 000		15.035
			1 000	15.035
			1 000	15.035
11/12/2025	21:05:06.715	2		15.045
			2	15.045
			2	15.045
11/12/2025	21:03:15.212	20		15.045
			20	15.045
			20	15.045
11/12/2025	21:01:10.891	40		15.045
			40	15.045
			40	15.045
11/12/2025	21:01:08.414	145		15.045
			145	15.045
			145	15.045
11/12/2025	20:59:32.881	60		15.045
			60	15.045
			60	15.045
11/12/2025	20:57:30.765	2 436		15.025
			200	15.025
			2 236	15.025
			2 436	15.025
11/12/2025	20:56:28.941	1 564		15.025
			1 564	15.025
			400	15.025
			1 164	15.025
11/12/2025	20:51:05.342	1 000		15.045
			1 000	15.045
			1 000	15.045
11/12/2025	20:48:31.892	200		15.025
			200	15.025
			200	15.025
11/12/2025	20:41:38.247	300		15.045
			300	15.045
			300	15.045
11/12/2025	20:41:11.434	210		15.045
			210	15.045
			210	15.045
11/12/2025	20:41:06.117	200		15.045
			200	15.045
			200	15.045
11/12/2025	20:37:32.428	78		15.045
			78	15.045
			78	15.045
11/12/2025	20:36:39.178	10		15.045
			10	15.045
			10	15.045
11/12/2025	20:36:36.617	250		15.045
			250	15.045
			250	15.045
11/12/2025	20:35:12.138	250		15.045
			250	15.045
			250	15.045
11/12/2025	20:32:16.624	100		15.045
			100	15.045
			100	15.045
11/12/2025	20:31:30.551	250		15.045
			250	15.045
			250	15.045
11/12/2025	20:30:48.667	500		15.045
			500	15.045
			500	15.045
11/12/2025	20:27:14.076	26		15.045
			26	15.045
			26	15.045
11/12/2025	20:23:18.916	300		15.045
			300	15.045
			300	15.045
11/12/2025	20:22:00.068	814		15.025
			814	15.025
			50	15.025
			764	15.025
11/12/2025	20:21:14.209	15		15.045
			15	15.045
			15	15.045
11/12/2025	20:20:47.323	10		15.045
			10	15.045
			10	15.045
11/12/2025	20:16:27.648	41		15.045
			41	15.045
			41	15.045
11/12/2025	20:14:03.902	3		15.035
			3	15.035
			3	15.035
11/12/2025	20:13:59.547	1 000		15.025
			376	15.025
			624	15.025
			1 000	15.025
11/12/2025	20:13:59.283	1 000		15.03
			925	15.03
			1 000	15.03
			75	15.03
11/12/2025	20:13:22.249	70		15.04
			70	15.04
			70	15.04
11/12/2025	20:07:30.085	30		15.045
			30	15.045
			30	15.045
11/12/2025	20:05:14.968	10		15.035
			10	15.035
			10	15.035
11/12/2025	20:04:39.576	267		15.045
			267	15.045
			267	15.045
11/12/2025	20:03:26.721	75		15.045
			75	15.045
			75	15.045
11/12/2025	20:02:01.827	175		15.045
			175	15.045
			175	15.045
11/12/2025	19:57:49.562	2		15.045
			2	15.045
			2	15.045
11/12/2025	19:57:21.892	566		15.045
			66	15.045
			566	15.045
			500	15.045
11/12/2025	19:55:38.647	1 376		15.035
			1 376	15.035
			1 376	15.035
11/12/2025	19:52:31.556	2 571		15.04
			1 270	15.04
			2 571	15.04
			1 301	15.04
11/12/2025	19:52:24.256	1 500		15.045
			1 500	15.045
			1 500	15.045
11/12/2025	19:51:47.272	90		15.045
			90	15.045
			90	15.045
11/12/2025	19:50:30.934	14		15.045
			14	15.045
			14	15.045
11/12/2025	19:49:15.395	290		15.04
			290	15.04
			290	15.04
11/12/2025	19:48:55.597	500		15.045
			500	15.045
			500	15.045
11/12/2025	19:48:31.349	50		15.04
			50	15.04
			50	15.04
11/12/2025	19:46:52.957	100		15.035
			100	15.035
			100	15.035
11/12/2025	19:46:16.281	1		15.035
			1	15.035
			1	15.035
11/12/2025	19:45:23.882	250		15.035
			250	15.035
			250	15.035
11/12/2025	19:45:05.159	400		15.035
			400	15.035
			400	15.035
11/12/2025	19:36:15.672	100		15.035
			100	15.035
			100	15.035
11/12/2025	19:29:35.946	25		15.035
			25	15.035
			25	15.035
11/12/2025	19:28:24.442	2		15.035
			2	15.035
			2	15.035
11/12/2025	19:26:53.547	50		15.035
			50	15.035
			50	15.035
11/12/2025	19:24:14.550	400		15.035
			400	15.035
			400	15.035
11/12/2025	19:22:14.312	66		15.035
			66	15.035
			66	15.035
11/12/2025	19:22:14.262	160		15.04
			160	15.04
			160	15.04
11/12/2025	19:22:14.004	1 100		15.04
			1 000	15.04
			1 100	15.04
			100	15.04
11/12/2025	19:20:01.558	3		15.035
			3	15.035
			3	15.035
11/12/2025	19:17:26.097	661		15.035
			500	15.035
			661	15.035
			161	15.035
11/12/2025	19:16:56.439	3		15.035
			3	15.035
			3	15.035
11/12/2025	19:16:17.453	340		15.035
			200	15.035
			340	15.035
			140	15.035
11/12/2025	19:15:53.752	50		15.03
			50	15.03
			50	15.03
11/12/2025	19:12:32.175	700		15.03
			100	15.03
			700	15.03
			600	15.03
11/12/2025	19:09:07.817	700		15.03
			550	15.03
			700	15.03
			150	15.03
11/12/2025	19:08:48.101	25		15.03
			25	15.03
			25	15.03
11/12/2025	19:08:48.063	35		15.03
			35	15.03
			35	15.03
11/12/2025	19:07:25.816	100		15.03
			100	15.03
			100	15.03
11/12/2025	19:06:31.863	20		15.035
			20	15.035
			20	15.035
11/12/2025	19:05:50.797	100		15.04
			100	15.04
			100	15.04
11/12/2025	19:05:08.317	150		15.04
			150	15.04
			150	15.04
11/12/2025	19:04:42.531	47		15.04
			47	15.04
			47	15.04
11/12/2025	19:03:18.472	100		15.04
			100	15.04
			100	15.04
11/12/2025	18:56:24.807	100		15.03
			100	15.03
			100	15.03
11/12/2025	18:54:09.240	100		15.02
			100	15.02
			100	15.02
11/12/2025	18:53:01.761	2		15.02
			2	15.02
			2	15.02
11/12/2025	18:48:45.990	10		15.04
			10	15.04
			10	15.04
11/12/2025	18:45:47.974	40		15.015
			40	15.015
			40	15.015
11/12/2025	18:43:32.171	600		15.015
			100	15.015
			500	15.015
			600	15.015
11/12/2025	18:42:18.929	150		15.015
			150	15.015
			150	15.015
11/12/2025	18:42:12.626	10		15.045
			10	15.045
			10	15.045
11/12/2025	18:41:01.873	1 000		15.045
			100	15.045
			1 000	15.045
			900	15.045
11/12/2025	18:38:51.873	1 000		15.045
			1 000	15.045
			1 000	15.045
11/12/2025	18:38:04.446	18		15.045
			18	15.045
			18	15.045
11/12/2025	18:37:07.286	2 597		15.015
			2 597	15.015
			597	15.015
			2 000	15.015
11/12/2025	18:36:30.363	56		15.045
			56	15.045
			56	15.045
11/12/2025	18:34:46.485	1 000		15.045
			1 000	15.045
			1 000	15.045
11/12/2025	18:32:56.325	400		15.045
			400	15.045
			400	15.045
11/12/2025	18:27:22.735	1 558		15.015
			1 258	15.015
			1 558	15.015
			300	15.015
11/12/2025	18:27:14.241	146		15.045
			146	15.045
			146	15.045
11/12/2025	18:26:35.892	10		15.045
			10	15.045
			10	15.045
11/12/2025	18:25:22.961	150		15.045
			150	15.045
			150	15.045
11/12/2025	18:24:50.230	500		15.045
			500	15.045
			500	15.045
11/12/2025	18:24:36.945	14		15.045
			14	15.045
			14	15.045
11/12/2025	18:23:37.997	200		15.015
			200	15.015
			200	15.015
11/12/2025	18:22:40.724	11 500		15.045
			11 500	15.045
			11 500	15.045
11/12/2025	18:22:33.836	665		15.04
			665	15.04
			665	15.04
11/12/2025	18:22:22.138	500		15.04
			500	15.04
			500	15.04
11/12/2025	18:22:17.914	2 500		15.04
			1 000	15.04
			2 500	15.04
			1 500	15.04
11/12/2025	18:21:26.786	1 000		15.035
			1 000	15.035
			1 000	15.035
11/12/2025	18:21:06.973	200		15.035
			200	15.035
			200	15.035
11/12/2025	18:19:12.324	1 000		15.04
			1 000	15.04
			1 000	15.04
11/12/2025	18:19:10.132	251		15.035
			1	15.035
			251	15.035
			250	15.035
11/12/2025	18:18:16.406	100		15.035
			100	15.035
			100	15.035
11/12/2025	18:18:14.892	20		15.035
			20	15.035
			20	15.035
11/12/2025	18:18:03.140	45		15.035
			45	15.035
			45	15.035
11/12/2025	18:18:02.774	200		15.015
			200	15.015
			161	15.015
			39	15.015
11/12/2025	18:15:34.442	200		15.035
			200	15.035
			200	15.035
11/12/2025	18:13:08.560	1 000		15.03
			1 000	15.03
			1 000	15.03
11/12/2025	18:12:51.623	100		15.03
			100	15.03
			100	15.03
11/12/2025	18:11:09.500	750		15.03
			750	15.03
			750	15.03
11/12/2025	18:10:48.423	1 000		15.03
			1 000	15.03
			1 000	15.03
11/12/2025	18:10:48.323	250		15.03
			250	15.03
			250	15.03
11/12/2025	18:10:15.537	13		15.015
			13	15.015
			13	15.015
11/12/2025	18:09:39.205	199		15.03
			199	15.03
			199	15.03
11/12/2025	18:09:16.027	1 000		15.03
			200	15.03
			250	15.03
			550	15.03
			1 000	15.03
11/12/2025	18:07:59.449	200		15.025
			200	15.025
			200	15.025
11/12/2025	18:05:57.347	100		15.035
			100	15.035
			100	15.035
11/12/2025	18:05:53.494	300		15.035
			50	15.035
			250	15.035
			300	15.035
11/12/2025	18:01:57.588	250		15.025
			250	15.025
			250	15.025
11/12/2025	18:01:05.011	150		15.025
			150	15.025
			150	15.025
11/12/2025	18:01:00.314	3		15.015
			3	15.015
			3	15.015
11/12/2025	18:00:31.617	4		15.025
			4	15.025
			4	15.025
11/12/2025	17:59:48.644	45		15.015
			45	15.015
			45	15.015
11/12/2025	17:59:08.077	7		15.02
			7	15.02
			7	15.02
11/12/2025	17:58:44.015	500		15.02
			500	15.02
			250	15.02
			250	15.02
11/12/2025	17:58:43.677	200		15.02
			200	15.02
			35	15.02
			165	15.02
11/12/2025	17:57:28.328	17		15.015
			17	15.015
			17	15.015
11/12/2025	17:55:45.741	295		15.015
			295	15.015
			295	15.015
11/12/2025	17:55:45.699	1 099		15.015
			1 099	15.015
			1 099	15.015
11/12/2025	17:55:42.641	100		15.015
			100	15.015
			100	15.015
11/12/2025	17:54:55.154	500		15.005
			100	15.005
			400	15.005
			500	15.005
11/12/2025	17:53:57.482	1 170		15.015
			35	15.015
			1 170	15.015
			1 135	15.015
11/12/2025	17:50:52.526	200		15.035
			200	15.035
			200	15.035
11/12/2025	17:50:46.249	4		15.035
			4	15.035
			4	15.035
11/12/2025	17:50:10.983	185		15.035
			185	15.035
			185	15.035
11/12/2025	17:50:02.120	500		15.035
			500	15.035
			500	15.035
11/12/2025	17:50:00.865	1 000		15.035
			1 000	15.035
			1 000	15.035
11/12/2025	17:48:20.785	1 000		15.035
			1 000	15.035
			1 000	15.035
11/12/2025	17:48:01.239	300		15.035
			300	15.035
			300	15.035
11/12/2025	17:47:48.029	665		15.035
			665	15.035
			665	15.035
11/12/2025	17:47:32.698	200		15.03
			200	15.03
			200	15.03
11/12/2025	17:46:07.833	150		15.035
			150	15.035
			150	15.035
11/12/2025	17:45:11.813	1 000		15.035
			1 000	15.035
			550	15.035
			200	15.035
			250	15.035
11/12/2025	17:44:38.271	50		15.035
			50	15.035
			50	15.035
11/12/2025	17:43:35.512	50		15.03
			50	15.03
			50	15.03
11/12/2025	17:43:30.949	139		15.035
			4	15.035
			135	15.035
			139	15.035
11/12/2025	17:43:00.011	950		15.025
			950	15.025
			700	15.025
			250	15.025
11/12/2025	17:42:28.199	321		15.035
			250	15.035
			71	15.035
			321	15.035
11/12/2025	17:42:09.167	8		15.035
			8	15.035
			8	15.035
11/12/2025	17:40:28.929	320		15.005
			320	15.005
			320	15.005
11/12/2025	17:39:12.876	20		15.02
			20	15.02
			20	15.02
11/12/2025	17:37:33.742	995		15.005
			995	15.005
			995	15.005
11/12/2025	17:37:29.649	2 675		15.005
			2	15.005
			70	15.005
			670	15.005
			100	15.005
			2 005	15.005
			1 500	15.005
			1 000	15.005
			3	15.005
11/12/2025	17:36:27.486	4 330		15.005
			200	15.005
			1 000	15.005
			1 000	15.005
			4 330	15.005
			1 500	15.005
			100	15.005
			230	15.005
			300	15.005
11/12/2025	17:29:50.316	600		15.02
			600	15.02
			600	15.02
11/12/2025	17:29:29.873	400		15.02
			400	15.02
			400	15.02
11/12/2025	17:29:27.585	498		15.02
			498	15.02
			498	15.02
11/12/2025	17:29:25.342	1 100		15.02
			1 100	15.02
			1 100	15.02
11/12/2025	17:28:28.075	1 400		15.03
			1 400	15.03
			1 400	15.03
11/12/2025	17:27:09.554	50		15.035
			50	15.035
			50	15.035
11/12/2025	17:26:57.685	100		15.035
			100	15.035
			100	15.035
11/12/2025	17:26:40.058	600		15.025
			600	15.025
			600	15.025
11/12/2025	17:26:09.309	16		15.03
			16	15.03
			16	15.03
11/12/2025	17:25:56.158	60		15.03
			60	15.03
			60	15.03
11/12/2025	17:25:50.810	1		15.03
			1	15.03
			1	15.03
11/12/2025	17:25:49.611	1 431		15.035
			431	15.035
			1 431	15.035
			1 000	15.035
11/12/2025	17:24:05.379	2 000		15.035
			2 000	15.035
			2 000	15.035
11/12/2025	17:23:29.245	600		15.035
			600	15.035
			600	15.035
11/12/2025	17:21:27.459	2 000		15.035
			2 000	15.035
			2 000	15.035
11/12/2025	17:21:06.147	100		15.03
			100	15.03
			100	15.03
11/12/2025	17:20:51.436	700		15.03
			700	15.03
			700	15.03
11/12/2025	17:20:40.749	125		15.02
			125	15.02
			125	15.02
11/12/2025	17:19:20.621	34		15.01
			34	15.01
			34	15.01
11/12/2025	17:19:19.770	300		15.01
			300	15.01
			300	15.01
11/12/2025	17:17:53.304	1 000		15.015
			1 000	15.015
			1 000	15.015
11/12/2025	17:17:20.922	50		15.02
			50	15.02
			50	15.02
11/12/2025	17:16:30.296	18		15.015
			18	15.015
			18	15.015
11/12/2025	17:15:41.347	50		15.015
			50	15.015
			50	15.015
11/12/2025	17:15:37.523	100		15.015
			100	15.015
			100	15.015
11/12/2025	17:15:18.936	200		15.015
			200	15.015
			200	15.015
11/12/2025	17:14:21.583	657		15.01
			657	15.01
			657	15.01
11/12/2025	17:12:58.909	300		15.015
			300	15.015
			300	15.015
11/12/2025	17:12:54.027	100		15.015
			100	15.015
			100	15.015
11/12/2025	17:12:13.375	250		15.02
			250	15.02
			250	15.02
11/12/2025	17:12:03.210	100		15.02
			100	15.02
			100	15.02
11/12/2025	17:10:41.661	70		15.015
			70	15.015
			70	15.015
11/12/2025	17:09:38.513	52		15.01
			52	15.01
			52	15.01
11/12/2025	17:09:37.894	100		15.015
			100	15.015
			100	15.015
11/12/2025	17:08:39.771	28		15.01
			28	15.01
			28	15.01
11/12/2025	17:07:36.094	100		15.015
			100	15.015
			100	15.015
11/12/2025	17:07:10.201	100		15.015
			100	15.015
			100	15.015
11/12/2025	17:06:19.182	40		15.02
			40	15.02
			40	15.02
11/12/2025	17:05:57.449	1		15.015
			1	15.015
			1	15.015
11/12/2025	17:05:30.369	500		15.015
			500	15.015
			500	15.015
11/12/2025	17:05:13.131	265		15.015
			265	15.015
			265	15.015
11/12/2025	17:04:42.632	100		15.02
			100	15.02
			100	15.02
11/12/2025	17:03:35.247	250		15.025
			250	15.025
			250	15.025
11/12/2025	17:03:00.809	100		15.02
			100	15.02
			100	15.02
11/12/2025	17:01:31.402	70		15.02
			70	15.02
			70	15.02
11/12/2025	17:01:23.358	351		15.01
			350	15.01
			1	15.01
			351	15.01
11/12/2025	17:01:23.132	2 620		15.01
			950	15.01
			470	15.01
			2 000	15.01
			150	15.01
			1 500	15.01
			100	15.01
			70	15.01
11/12/2025	17:00:55.402	2 000		15.01
			2 000	15.01
			2 000	15.01
11/12/2025	17:00:55.331	1 474		15.02
			1 474	15.02
			1 474	15.02
11/12/2025	17:00:45.682	5 223		15.02
			300	15.02
			400	15.02
			523	15.02
			150	15.02
			3 223	15.02
			2 500	15.02
			1 150	15.02
			2 000	15.02
			200	15.02
11/12/2025	17:00:42.591	5 223		15.02
			100	15.02
			4 923	15.02
			200	15.02
			3 223	15.02
			2 000	15.02
11/12/2025	16:59:25.824	1 580		15.02
			80	15.02
			1 500	15.02
			1 580	15.02
11/12/2025	16:59:25.745	1 500		15.02
			1 500	15.02
			1 500	15.02
11/12/2025	16:59:15.877	700		15.03
			700	15.03
			700	15.03
11/12/2025	16:59:15.805	3 778		15.035
			316	15.035
			3 462	15.035
			3 778	15.035
11/12/2025	16:59:15.228	10 281		15.035
			100	15.035
			659	15.035
			5 000	15.035
			9 522	15.035
			3 281	15.035
			2 000	15.035
11/12/2025	16:57:56.694	2 000		15.035
			2 000	15.035
			2 000	15.035
11/12/2025	16:57:03.165	400		15.035
			400	15.035
			400	15.035
11/12/2025	16:55:53.828	700		15.03
			700	15.03
			700	15.03
11/12/2025	16:54:59.057	50		15.03
			50	15.03
			50	15.03
11/12/2025	16:54:35.828	400		15.04
			400	15.04
			400	15.04
11/12/2025	16:53:30.428	100		15.03
			100	15.03
			100	15.03
11/12/2025	16:52:54.279	150		15.035
			150	15.035
			150	15.035
11/12/2025	16:52:43.468	500		15.03
			500	15.03
			500	15.03
11/12/2025	16:51:00.597	580		15.03
			580	15.03
			580	15.03
11/12/2025	16:50:52.207	860		15.03
			860	15.03
			860	15.03
11/12/2025	16:50:37.681	1 000		15.03
			1 000	15.03
			1 000	15.03
11/12/2025	16:50:15.522	200		15.025
			200	15.025
			200	15.025
11/12/2025	16:49:50.322	180		15.025
			180	15.025
			180	15.025
11/12/2025	16:48:36.174	2 000		15.025
			2 000	15.025
			2 000	15.025
11/12/2025	16:48:08.318	10		15.025
			10	15.025
			10	15.025
11/12/2025	16:47:50.536	460		15.025
			460	15.025
			460	15.025
11/12/2025	16:47:19.334	1 000		15.025
			1 000	15.025
			1 000	15.025
11/12/2025	16:47:19.048	250		15.025
			250	15.025
			250	15.025
11/12/2025	16:46:48.202	440		15.025
			440	15.025
			440	15.025
11/12/2025	16:46:24.324	205		15.03
			205	15.03
			205	15.03
11/12/2025	16:45:59.977	3		15.03
			3	15.03
			3	15.03
11/12/2025	16:45:33.093	6		15.03
			6	15.03
			6	15.03
11/12/2025	16:45:22.078	280		15.03
			280	15.03
			280	15.03
11/12/2025	16:45:14.079	2 000		15.03
			2 000	15.03
			2 000	15.03
11/12/2025	16:45:03.722	2 000		15.03
			2 000	15.03
			2 000	15.03
11/12/2025	16:45:00.545	2 000		15.03
			2 000	15.03
			2 000	15.03
11/12/2025	16:44:10.863	2 000		15.03
			2 000	15.03
			2 000	15.03
11/12/2025	16:43:46.380	200		15.025
			200	15.025
			200	15.025
11/12/2025	16:43:22.664	50		15.025
			50	15.025
			50	15.025
11/12/2025	16:43:18.919	50		15.025
			50	15.025
			50	15.025
11/12/2025	16:42:54.889	14		15.025
			14	15.025
			14	15.025
11/12/2025	16:41:42.027	50		15.03
			50	15.03
			50	15.03
11/12/2025	16:41:10.874	2 000		15.03
			2 000	15.03
			2 000	15.03
11/12/2025	16:41:02.972	800		15.035
			800	15.035
			800	15.035
11/12/2025	16:40:42.851	70		15.035
			70	15.035
			70	15.035
11/12/2025	16:40:38.835	50		15.035
			50	15.035
			50	15.035
11/12/2025	16:40:33.333	90		15.035
			90	15.035
			90	15.035
11/12/2025	16:40:20.547	2 000		15.035
			2 000	15.035
			2 000	15.035
11/12/2025	16:40:14.386	200		15.035
			200	15.035
			200	15.035
11/12/2025	16:40:02.220	100		15.03
			100	15.03
			100	15.03
11/12/2025	16:39:30.574	14		15.04
			14	15.04
			14	15.04
11/12/2025	16:38:55.777	30		15.045
			30	15.045
			30	15.045
11/12/2025	16:38:45.870	200		15.05
			200	15.05
			200	15.05
11/12/2025	16:37:15.692	1 000		15.045
			1 000	15.045
			1 000	15.045
11/12/2025	16:35:24.932	330		15.04
			330	15.04
			330	15.04
11/12/2025	16:34:33.531	1 000		15.04
			1 000	15.04
			1 000	15.04
11/12/2025	16:34:26.268	250		15.04
			250	15.04
			250	15.04
11/12/2025	16:32:50.962	100		15.035
			100	15.035
			100	15.035
11/12/2025	16:32:01.691	640		15.04
			640	15.04
			640	15.04
11/12/2025	16:31:41.062	40		15.035
			40	15.035
			40	15.035
11/12/2025	16:31:09.995	1 000		15.03
			1 000	15.03
			1 000	15.03
11/12/2025	16:31:05.553	2 000		15.03
			2 000	15.03
			2 000	15.03
11/12/2025	16:31:04.624	2 000		15.03
			2 000	15.03
			2 000	15.03
11/12/2025	16:27:44.084	1 500		15.035
			1 500	15.035
			1 500	15.035
11/12/2025	16:27:35.075	22		15.04
			22	15.04
			22	15.04
11/12/2025	16:26:44.891	200		15.04
			200	15.04
			200	15.04
11/12/2025	16:26:38.586	20		15.045
			20	15.045
			20	15.045
11/12/2025	16:26:05.685	200		15.045
			200	15.045
			200	15.045
11/12/2025	16:25:41.403	60		15.045
			60	15.045
			60	15.045
11/12/2025	16:25:17.177	299		15.04
			299	15.04
			299	15.04
11/12/2025	16:25:14.423	1 001		15.045
			1 001	15.045
			1 001	15.045
11/12/2025	16:24:47.846	200		15.05
			200	15.05
			200	15.05
11/12/2025	16:24:02.116	71		15.045
			71	15.045
			71	15.045
11/12/2025	16:23:16.974	200		15.055
			200	15.055
			200	15.055
11/12/2025	16:22:37.004	500		15.045
			500	15.045
			500	15.045
11/12/2025	16:22:08.190	1 750		15.04
			1 750	15.04
			1 750	15.04
11/12/2025	16:22:04.735	5		15.06
			5	15.06
			5	15.06
11/12/2025	16:21:11.616	150		15.075
			150	15.075
			150	15.075
11/12/2025	16:21:01.312	240		15.07
			240	15.07
			240	15.07

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 604.00
Ask: 1 608.00
Volume: 43 847
0.00%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
11/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice