E.ON SE

476

378

15.285

       

Date Time Volume Order Volume Price
17/11/2025 18:52:06.239 65   15.285
      65 15.285
      65 15.285
17/11/2025 18:50:17.264 40   15.265
      40 15.265
      40 15.265
17/11/2025 18:47:08.772 4 127   15.27
      4 127 15.27
      4 127 15.27
17/11/2025 18:46:58.392 1 000   15.27
      1 000 15.27
      1 000 15.27
17/11/2025 18:44:09.277 100   15.285
      100 15.285
      100 15.285
17/11/2025 18:41:57.001 450   15.29
      450 15.29
      450 15.29
17/11/2025 18:38:37.535 331   15.28
      131 15.28
      200 15.28
      331 15.28
17/11/2025 18:33:36.549 1 000   15.295
      400 15.295
      1 000 15.295
      600 15.295
17/11/2025 18:31:02.774 100   15.295
      100 15.295
      100 15.295
17/11/2025 18:30:32.285 1   15.295
      1 15.295
      1 15.295
17/11/2025 18:24:51.533 35   15.28
      35 15.28
      35 15.28
17/11/2025 18:22:34.447 250   15.28
      100 15.28
      150 15.28
      250 15.28
17/11/2025 18:18:09.542 200   15.305
      200 15.305
      200 15.305
17/11/2025 18:17:48.165 1   15.305
      1 15.305
      1 15.305
17/11/2025 18:17:06.801 127   15.285
      127 15.285
      127 15.285
17/11/2025 18:17:03.490 500   15.285
      500 15.285
      400 15.285
      100 15.285
17/11/2025 18:08:52.065 150   15.305
      150 15.305
      150 15.305
17/11/2025 18:07:00.363 500   15.305
      500 15.305
      500 15.305
17/11/2025 18:03:42.222 10   15.335
      10 15.335
      10 15.335
17/11/2025 18:02:51.463 270   15.29
      270 15.29
      270 15.29
17/11/2025 17:59:24.777 150   15.335
      150 15.335
      50 15.335
      100 15.335
17/11/2025 17:56:45.396 195   15.285
      95 15.285
      100 15.285
      195 15.285
17/11/2025 17:56:29.466 100   15.30
      100 15.30
      100 15.30
17/11/2025 17:56:05.493 220   15.285
      161 15.285
      59 15.285
      220 15.285
17/11/2025 17:46:11.914 110   15.275
      110 15.275
      100 15.275
      10 15.275
17/11/2025 17:41:09.579 10   15.335
      10 15.335
      10 15.335
17/11/2025 17:30:00.488 430   15.26
      430 15.26
      430 15.26
17/11/2025 17:29:03.793 1 000   15.245
      1 000 15.245
      1 000 15.245
17/11/2025 17:23:47.081 20   15.245
      20 15.245
      20 15.245
17/11/2025 17:22:19.849 400   15.24
      400 15.24
      400 15.24
17/11/2025 17:18:03.852 2 000   15.235
      2 000 15.235
      2 000 15.235
17/11/2025 17:13:31.015 100   15.25
      100 15.25
      100 15.25
17/11/2025 17:13:17.994 500   15.25
      500 15.25
      500 15.25
17/11/2025 17:13:04.450 75   15.245
      75 15.245
      75 15.245
17/11/2025 17:12:31.521 1   15.245
      1 15.245
      1 15.245
17/11/2025 17:12:18.548 1   15.25
      1 15.25
      1 15.25
17/11/2025 17:11:55.395 10   15.24
      10 15.24
      10 15.24
17/11/2025 17:07:56.876 30   15.24
      30 15.24
      30 15.24
17/11/2025 17:06:29.477 25   15.24
      25 15.24
      25 15.24
17/11/2025 17:05:07.225 14 000   15.23
      14 000 15.23
      14 000 15.23
17/11/2025 17:04:39.463 2 000   15.235
      2 000 15.235
      2 000 15.235
17/11/2025 17:03:55.650 300   15.24
      300 15.24
      300 15.24
17/11/2025 17:01:31.314 175   15.24
      175 15.24
      175 15.24
17/11/2025 17:00:01.317 1   15.245
      1 15.245
      1 15.245
17/11/2025 16:59:39.779 660   15.24
      660 15.24
      660 15.24
17/11/2025 16:56:30.578 980   15.26
      980 15.26
      980 15.26
17/11/2025 16:55:18.633 100   15.26
      100 15.26
      100 15.26
17/11/2025 16:53:26.277 1 115   15.26
      1 115 15.26
      1 115 15.26
17/11/2025 16:48:50.771 1   15.235
      1 15.235
      1 15.235
17/11/2025 16:48:44.431 3   15.23
      3 15.23
      3 15.23
17/11/2025 16:48:04.786 20   15.225
      20 15.225
      20 15.225
17/11/2025 16:46:25.561 69   15.225
      69 15.225
      69 15.225
17/11/2025 16:44:44.582 300   15.21
      300 15.21
      300 15.21
17/11/2025 16:44:09.900 73   15.215
      73 15.215
      73 15.215
17/11/2025 16:40:54.075 50   15.22
      50 15.22
      50 15.22
17/11/2025 16:38:25.009 100   15.225
      100 15.225
      100 15.225
17/11/2025 16:36:10.614 100   15.23
      100 15.23
      100 15.23
17/11/2025 16:31:12.080 50   15.23
      50 15.23
      50 15.23
17/11/2025 16:29:25.796 330   15.23
      330 15.23
      330 15.23
17/11/2025 16:29:17.454 150   15.23
      150 15.23
      150 15.23
17/11/2025 16:25:10.066 180   15.245
      180 15.245
      180 15.245
17/11/2025 16:20:11.807 100   15.25
      100 15.25
      100 15.25
17/11/2025 16:18:51.035 1   15.25
      1 15.25
      1 15.25
17/11/2025 16:16:32.511 35   15.245
      35 15.245
      35 15.245
17/11/2025 16:15:22.831 35   15.245
      35 15.245
      35 15.245
17/11/2025 16:14:12.867 520   15.245
      520 15.245
      520 15.245
17/11/2025 16:13:39.133 3   15.24
      3 15.24
      3 15.24
17/11/2025 16:13:21.221 1   15.245
      1 15.245
      1 15.245
17/11/2025 16:12:27.062 801   15.24
      801 15.24
      801 15.24
17/11/2025 16:11:08.874 250   15.24
      250 15.24
      250 15.24
17/11/2025 16:11:03.004 1 000   15.24
      1 000 15.24
      1 000 15.24
17/11/2025 16:10:19.778 500   15.24
      500 15.24
      500 15.24
17/11/2025 16:08:14.584 5   15.245
      5 15.245
      5 15.245
17/11/2025 16:07:45.309 200   15.24
      200 15.24
      200 15.24
17/11/2025 16:06:53.001 5   15.25
      5 15.25
      5 15.25
17/11/2025 16:06:37.131 550   15.245
      550 15.245
      550 15.245
17/11/2025 16:06:19.874 2 000   15.245
      2 000 15.245
      2 000 15.245
17/11/2025 16:05:26.426 798   15.25
      798 15.25
      798 15.25
17/11/2025 16:01:46.549 100   15.26
      100 15.26
      100 15.26
17/11/2025 16:01:46.174 4   15.265
      4 15.265
      4 15.265
17/11/2025 16:00:07.549 36   15.255
      36 15.255
      36 15.255
17/11/2025 15:59:54.537 500   15.25
      500 15.25
      500 15.25
17/11/2025 15:57:02.637 2 000   15.235
      2 000 15.235
      2 000 15.235
17/11/2025 15:53:48.358 200   15.25
      200 15.25
      200 15.25
17/11/2025 15:52:44.537 9 000   15.25
      9 000 15.25
      3 279 15.25
      5 721 15.25
17/11/2025 15:52:41.806 2 000   15.25
      2 000 15.25
      2 000 15.25
17/11/2025 15:50:36.588 1 750   15.24
      1 750 15.24
      1 750 15.24
17/11/2025 15:48:06.177 250   15.23
      250 15.23
      250 15.23
17/11/2025 15:47:42.006 2 000   15.235
      2 000 15.235
      2 000 15.235
17/11/2025 15:47:38.769 1   15.235
      1 15.235
      1 15.235
17/11/2025 15:46:50.394 4   15.23
      4 15.23
      4 15.23
17/11/2025 15:46:24.237 5   15.24
      5 15.24
      5 15.24
17/11/2025 15:45:02.472 92   15.24
      92 15.24
      92 15.24
17/11/2025 15:45:01.967 250   15.24
      250 15.24
      250 15.24
17/11/2025 15:44:30.014 1 000   15.245
      1 000 15.245
      1 000 15.245
17/11/2025 15:44:14.999 500   15.245
      500 15.245
      500 15.245
17/11/2025 15:42:11.001 1 625   15.235
      1 625 15.235
      1 625 15.235
17/11/2025 15:41:16.224 2   15.24
      2 15.24
      2 15.24
17/11/2025 15:40:24.234 250   15.24
      250 15.24
      250 15.24
17/11/2025 15:38:43.221 1   15.22
      1 15.22
      1 15.22
17/11/2025 15:38:38.874 1 000   15.225
      1 000 15.225
      1 000 15.225
17/11/2025 15:38:22.759 2 000   15.225
      2 000 15.225
      2 000 15.225
17/11/2025 15:37:39.153 1 027   15.235
      1 027 15.235
      1 027 15.235
17/11/2025 15:34:30.010 300   15.23
      300 15.23
      300 15.23
17/11/2025 15:33:27.566 40   15.24
      40 15.24
      40 15.24
17/11/2025 15:32:51.353 723   15.24
      723 15.24
      723 15.24
17/11/2025 15:32:30.314 1 000   15.24
      1 000 15.24
      1 000 15.24
17/11/2025 15:31:23.149 1 000   15.25
      1 000 15.25
      1 000 15.25
17/11/2025 15:30:22.711 1 000   15.245
      1 000 15.245
      1 000 15.245
17/11/2025 15:28:42.312 1 000   15.23
      1 000 15.23
      1 000 15.23
17/11/2025 15:25:05.597 20   15.23
      20 15.23
      20 15.23
17/11/2025 15:18:20.950 600   15.215
      600 15.215
      600 15.215
17/11/2025 15:15:45.633 385   15.22
      385 15.22
      385 15.22
17/11/2025 15:14:44.349 40   15.225
      40 15.225
      40 15.225
17/11/2025 15:13:27.766 60   15.215
      60 15.215
      60 15.215
17/11/2025 15:08:29.904 52   15.205
      52 15.205
      52 15.205
17/11/2025 15:08:15.237 60   15.20
      60 15.20
      60 15.20
17/11/2025 14:58:28.390 500   15.215
      500 15.215
      500 15.215
17/11/2025 14:56:18.264 50   15.21
      50 15.21
      50 15.21
17/11/2025 14:53:29.474 2   15.215
      2 15.215
      2 15.215
17/11/2025 14:47:19.946 1 000   15.20
      1 000 15.20
      1 000 15.20
17/11/2025 14:43:39.812 16   15.22
      16 15.22
      16 15.22
17/11/2025 14:41:37.526 2   15.22
      2 15.22
      2 15.22
17/11/2025 14:37:38.195 100   15.24
      100 15.24
      100 15.24
17/11/2025 14:36:08.282 50   15.24
      50 15.24
      50 15.24
17/11/2025 14:32:09.192 98   15.22
      98 15.22
      98 15.22
17/11/2025 14:29:01.427 670   15.215
      670 15.215
      670 15.215
17/11/2025 14:26:27.922 200   15.215
      200 15.215
      200 15.215
17/11/2025 14:23:44.108 300   15.22
      300 15.22
      300 15.22
17/11/2025 14:20:04.974 400   15.20
      400 15.20
      400 15.20
17/11/2025 14:16:32.109 150   15.19
      150 15.19
      150 15.19
17/11/2025 14:15:26.917 150   15.19
      150 15.19
      150 15.19
17/11/2025 14:15:07.873 726   15.19
      726 15.19
      726 15.19
17/11/2025 14:13:46.813 500   15.19
      500 15.19
      500 15.19
17/11/2025 14:13:09.499 2 000   15.19
      2 000 15.19
      2 000 15.19
17/11/2025 14:12:25.386 1   15.19
      1 15.19
      1 15.19
17/11/2025 14:10:53.573 330   15.185
      330 15.185
      330 15.185
17/11/2025 14:10:09.302 600   15.19
      600 15.19
      600 15.19
17/11/2025 14:01:18.785 28   15.185
      28 15.185
      28 15.185
17/11/2025 13:58:25.695 650   15.185
      650 15.185
      650 15.185
17/11/2025 13:58:13.393 800   15.185
      800 15.185
      800 15.185
17/11/2025 13:52:44.164 1 000   15.185
      1 000 15.185
      1 000 15.185
17/11/2025 13:48:06.118 1 500   15.18
      1 500 15.18
      1 500 15.18
17/11/2025 13:45:05.029 200   15.19
      200 15.19
      200 15.19
17/11/2025 13:44:25.401 100   15.19
      100 15.19
      100 15.19
17/11/2025 13:41:46.462 60   15.205
      60 15.205
      60 15.205
17/11/2025 13:35:49.308 1   15.205
      1 15.205
      1 15.205
17/11/2025 13:35:41.617 4   15.205
      4 15.205
      4 15.205
17/11/2025 13:30:35.642 400   15.195
      400 15.195
      400 15.195
17/11/2025 13:29:56.294 500   15.20
      500 15.20
      500 15.20
17/11/2025 13:29:55.282 150   15.195
      150 15.195
      150 15.195
17/11/2025 13:22:18.899 200   15.19
      200 15.19
      200 15.19
17/11/2025 13:21:57.841 30   15.19
      30 15.19
      30 15.19
17/11/2025 13:21:54.637 1   15.19
      1 15.19
      1 15.19
17/11/2025 13:21:28.623 70   15.185
      70 15.185
      70 15.185
17/11/2025 13:20:14.218 1 200   15.19
      1 200 15.19
      1 200 15.19
17/11/2025 13:17:10.882 50   15.20
      50 15.20
      50 15.20
17/11/2025 13:11:47.993 2 000   15.18
      2 000 15.18
      2 000 15.18
17/11/2025 13:11:01.345 265   15.185
      265 15.185
      265 15.185
17/11/2025 13:08:45.335 50   15.18
      50 15.18
      50 15.18
17/11/2025 13:06:49.783 102   15.185
      102 15.185
      102 15.185
17/11/2025 13:03:36.129 700   15.18
      700 15.18
      700 15.18
17/11/2025 13:02:36.467 100   15.185
      100 15.185
      100 15.185
17/11/2025 12:59:30.047 2 000   15.19
      2 000 15.19
      2 000 15.19
17/11/2025 12:58:03.746 150   15.185
      150 15.185
      150 15.185
17/11/2025 12:56:29.675 1 109   15.18
      1 109 15.18
      1 109 15.18
17/11/2025 12:56:29.574 1 500   15.185
      1 500 15.185
      1 500 15.185
17/11/2025 12:56:06.508 2 000   15.185
      2 000 15.185
      2 000 15.185
17/11/2025 12:55:06.533 71   15.185
      71 15.185
      71 15.185
17/11/2025 12:54:00.034 28   15.185
      28 15.185
      28 15.185
17/11/2025 12:53:08.264 290   15.19
      290 15.19
      290 15.19
17/11/2025 12:53:05.502 1 500   15.20
      1 500 15.20
      1 000 15.20
      500 15.20
17/11/2025 12:51:06.054 204   15.20
      204 15.20
      204 15.20
17/11/2025 12:49:52.911 200   15.205
      200 15.205
      200 15.205
17/11/2025 12:49:31.788 150   15.20
      150 15.20
      150 15.20
17/11/2025 12:46:53.111 80   15.21
      80 15.21
      80 15.21
17/11/2025 12:42:00.190 370   15.21
      370 15.21
      370 15.21
17/11/2025 12:37:50.396 60   15.215
      60 15.215
      60 15.215
17/11/2025 12:36:20.869 750   15.24
      750 15.24
      750 15.24
17/11/2025 12:34:49.797 100   15.235
      100 15.235
      100 15.235
17/11/2025 12:32:26.079 60   15.225
      60 15.225
      60 15.225
17/11/2025 12:27:00.981 70   15.22
      70 15.22
      70 15.22
17/11/2025 12:26:51.944 100   15.22
      100 15.22
      100 15.22
17/11/2025 12:24:09.491 1 000   15.22
      1 000 15.22
      1 000 15.22
17/11/2025 12:21:25.344 200   15.225
      200 15.225
      200 15.225
17/11/2025 12:21:19.542 900   15.22
      900 15.22
      900 15.22
17/11/2025 12:21:08.932 59   15.225
      59 15.225
      59 15.225
17/11/2025 12:19:58.955 300   15.21
      300 15.21
      300 15.21
17/11/2025 12:19:03.368 200   15.21
      200 15.21
      200 15.21
17/11/2025 12:17:41.725 650   15.21
      650 15.21
      650 15.21
17/11/2025 12:17:39.705 45   15.21
      45 15.21
      45 15.21
17/11/2025 12:16:47.459 1 500   15.205
      1 500 15.205
      1 500 15.205
17/11/2025 12:11:13.284 50   15.19
      50 15.19
      50 15.19
17/11/2025 12:09:18.987 100   15.19
      100 15.19
      100 15.19
17/11/2025 12:09:02.482 1 000   15.19
      1 000 15.19
      1 000 15.19
17/11/2025 12:05:18.853 424   15.19
      424 15.19
      424 15.19
17/11/2025 11:59:35.176 1 000   15.18
      1 000 15.18
      1 000 15.18
17/11/2025 11:59:20.877 210   15.18
      210 15.18
      210 15.18
17/11/2025 11:57:34.786 260   15.185
      260 15.185
      260 15.185
17/11/2025 11:53:38.660 328   15.185
      228 15.185
      328 15.185
      100 15.185
17/11/2025 11:52:28.117 299   15.185
      299 15.185
      299 15.185
17/11/2025 11:49:12.507 330   15.185
      330 15.185
      330 15.185
17/11/2025 11:48:57.897 300   15.185
      300 15.185
      300 15.185
17/11/2025 11:47:09.493 250   15.185
      250 15.185
      250 15.185
17/11/2025 11:46:35.803 360   15.19
      360 15.19
      360 15.19
17/11/2025 11:46:20.439 30   15.19
      30 15.19
      30 15.19
17/11/2025 11:42:54.472 1 000   15.18
      1 000 15.18
      1 000 15.18
17/11/2025 11:42:46.066 150   15.185
      150 15.185
      150 15.185
17/11/2025 11:42:38.378 5   15.18
      5 15.18
      5 15.18
17/11/2025 11:40:56.440 20   15.19
      20 15.19
      20 15.19
17/11/2025 11:39:11.350 2 000   15.185
      2 000 15.185
      2 000 15.185
17/11/2025 11:39:09.162 3   15.185
      3 15.185
      3 15.185
17/11/2025 11:38:37.556 1   15.19
      1 15.19
      1 15.19
17/11/2025 11:37:27.654 300   15.185
      300 15.185
      300 15.185
17/11/2025 11:36:57.688 100   15.185
      100 15.185
      100 15.185
17/11/2025 11:36:32.720 40   15.18
      40 15.18
      40 15.18
17/11/2025 11:35:05.676 350   15.165
      350 15.165
      350 15.165
17/11/2025 11:35:05.564 50   15.18
      50 15.18
      50 15.18
17/11/2025 11:33:02.423 110   15.185
      110 15.185
      110 15.185
17/11/2025 11:32:15.008 2 000   15.185
      2 000 15.185
      2 000 15.185
17/11/2025 11:28:46.424 150   15.195
      150 15.195
      150 15.195
17/11/2025 11:27:45.732 57   15.195
      57 15.195
      57 15.195
17/11/2025 11:26:14.741 60   15.195
      60 15.195
      60 15.195
17/11/2025 11:25:24.004 1 000   15.205
      1 000 15.205
      1 000 15.205
17/11/2025 11:23:53.469 700   15.205
      700 15.205
      700 15.205
17/11/2025 11:23:40.412 10   15.20
      10 15.20
      10 15.20
17/11/2025 11:22:27.288 801   15.205
      801 15.205
      801 15.205
17/11/2025 11:18:43.908 20   15.20
      20 15.20
      20 15.20
17/11/2025 11:18:01.830 65   15.20
      65 15.20
      65 15.20
17/11/2025 11:17:29.300 200   15.205
      200 15.205
      200 15.205
17/11/2025 11:16:32.682 798   15.205
      798 15.205
      798 15.205
17/11/2025 11:16:23.384 120   15.205
      120 15.205
      120 15.205
17/11/2025 11:16:11.027 1 000   15.20
      1 000 15.20
      1 000 15.20
17/11/2025 11:15:35.406 1   15.20
      1 15.20
      1 15.20
17/11/2025 11:14:12.822 1 000   15.20
      1 000 15.20
      1 000 15.20
17/11/2025 11:13:41.622 300   15.195
      300 15.195
      300 15.195
17/11/2025 11:13:11.600 633   15.20
      633 15.20
      633 15.20
17/11/2025 11:12:58.627 2 000   15.20
      2 000 15.20
      2 000 15.20
17/11/2025 11:10:54.244 83   15.19
      83 15.19
      83 15.19
17/11/2025 11:09:02.114 15   15.20
      15 15.20
      15 15.20
17/11/2025 11:08:29.141 200   15.21
      200 15.21
      200 15.21
17/11/2025 11:04:40.224 200   15.20
      200 15.20
      200 15.20
17/11/2025 11:03:31.235 7   15.20
      7 15.20
      7 15.20
17/11/2025 11:00:58.990 300   15.195
      300 15.195
      300 15.195
17/11/2025 11:00:21.556 5   15.19
      5 15.19
      5 15.19
17/11/2025 11:00:11.024 131   15.195
      131 15.195
      131 15.195
17/11/2025 10:59:41.891 200   15.20
      200 15.20
      200 15.20
17/11/2025 10:59:00.827 20   15.195
      20 15.195
      20 15.195
17/11/2025 10:58:45.175 18   15.195
      18 15.195
      18 15.195
17/11/2025 10:58:26.087 100   15.20
      100 15.20
      100 15.20
17/11/2025 10:56:37.014 60   15.20
      60 15.20
      60 15.20
17/11/2025 10:54:14.080 10   15.195
      10 15.195
      10 15.195
17/11/2025 10:53:48.192 2 000   15.20
      2 000 15.20
      2 000 15.20
17/11/2025 10:53:47.812 1 250   15.20
      850 15.20
      100 15.20
      100 15.20
      200 15.20
      1 250 15.20
17/11/2025 10:49:16.677 1 500   15.21
      1 500 15.21
      1 500 15.21
17/11/2025 10:46:03.266 4   15.215
      4 15.215
      4 15.215
17/11/2025 10:45:43.031 375   15.215
      375 15.215
      375 15.215
17/11/2025 10:42:45.654 100   15.22
      100 15.22
      100 15.22
17/11/2025 10:42:44.637 1 000   15.22
      1 000 15.22
      1 000 15.22
17/11/2025 10:42:39.163 1 000   15.22
      1 000 15.22
      1 000 15.22
17/11/2025 10:40:56.992 1 000   15.22
      1 000 15.22
      100 15.22
      900 15.22
17/11/2025 10:39:18.669 45   15.235
      45 15.235
      45 15.235
17/11/2025 10:39:15.536 45   15.235
      45 15.235
      45 15.235
17/11/2025 10:37:32.559 2   15.245
      2 15.245
      2 15.245
17/11/2025 10:33:19.688 780   15.25
      780 15.25
      780 15.25
17/11/2025 10:33:12.030 2 000   15.25
      1 200 15.25
      2 000 15.25
      400 15.25
      400 15.25
17/11/2025 10:30:24.786 1 500   15.26
      1 500 15.26
      1 500 15.26
17/11/2025 10:29:40.105 3   15.265
      3 15.265
      3 15.265
17/11/2025 10:29:30.570 1 000   15.265
      1 000 15.265
      1 000 15.265
17/11/2025 10:28:24.239 1 000   15.26
      1 000 15.26
      1 000 15.26
17/11/2025 10:27:45.615 2 000   15.255
      2 000 15.255
      2 000 15.255
17/11/2025 10:26:49.554 950   15.255
      950 15.255
      950 15.255
17/11/2025 10:26:26.829 20   15.25
      20 15.25
      20 15.25
17/11/2025 10:24:35.016 488   15.255
      488 15.255
      488 15.255
17/11/2025 10:24:30.891 100   15.26
      100 15.26
      100 15.26
17/11/2025 10:22:29.078 250   15.27
      250 15.27
      250 15.27
17/11/2025 10:19:43.929 65   15.265
      65 15.265
      65 15.265
17/11/2025 10:18:08.049 10   15.265
      10 15.265
      10 15.265
17/11/2025 10:15:36.186 10   15.27
      10 15.27
      10 15.27
17/11/2025 10:14:47.521 950   15.275
      950 15.275
      950 15.275
17/11/2025 10:13:47.938 98   15.28
      98 15.28
      98 15.28
17/11/2025 10:12:59.122 209   15.28
      209 15.28
      209 15.28
17/11/2025 10:11:32.477 1 300   15.285
      1 300 15.285
      1 300 15.285
17/11/2025 10:10:45.549 135   15.285
      135 15.285
      135 15.285
17/11/2025 10:09:54.817 1 500   15.275
      1 500 15.275
      1 500 15.275
17/11/2025 10:06:07.857 100   15.275
      100 15.275
      100 15.275
17/11/2025 10:01:47.649 56   15.29
      56 15.29
      56 15.29
17/11/2025 10:00:48.380 1 632   15.305
      1 632 15.305
      1 632 15.305
17/11/2025 10:00:30.967 1 500   15.30
      1 500 15.30
      1 500 15.30
17/11/2025 09:59:12.993 100   15.295
      100 15.295
      100 15.295
17/11/2025 09:57:48.969 300   15.30
      300 15.30
      300 15.30
17/11/2025 09:57:46.505 196   15.30
      196 15.30
      196 15.30
17/11/2025 09:55:50.403 80   15.30
      80 15.30
      80 15.30
17/11/2025 09:55:35.028 2 000   15.295
      1 900 15.295
      2 000 15.295
      100 15.295
17/11/2025 09:53:34.592 10   15.30
      10 15.30
      10 15.30
17/11/2025 09:52:12.347 1   15.30
      1 15.30
      1 15.30
17/11/2025 09:51:06.656 20   15.295
      20 15.295
      20 15.295
17/11/2025 09:49:57.023 150   15.29
      150 15.29
      150 15.29
17/11/2025 09:49:53.177 54   15.29
      54 15.29
      54 15.29
17/11/2025 09:49:46.999 660   15.295
      660 15.295
      660 15.295
17/11/2025 09:48:07.835 30   15.295
      30 15.295
      30 15.295
17/11/2025 09:47:33.361 50   15.29
      50 15.29
      50 15.29
17/11/2025 09:45:34.752 500   15.285
      500 15.285
      500 15.285
17/11/2025 09:45:11.265 70   15.28
      70 15.28
      70 15.28
17/11/2025 09:43:36.093 300   15.285
      300 15.285
      300 15.285
17/11/2025 09:43:00.697 400   15.285
      400 15.285
      400 15.285
17/11/2025 09:42:18.005 700   15.285
      700 15.285
      700 15.285
17/11/2025 09:40:20.461 1 000   15.28
      1 000 15.28
      1 000 15.28
17/11/2025 09:39:02.141 25   15.28
      25 15.28
      25 15.28
17/11/2025 09:38:56.517 200   15.28
      200 15.28
      200 15.28
17/11/2025 09:38:10.433 100   15.285
      100 15.285
      100 15.285
17/11/2025 09:36:29.669 320   15.27
      320 15.27
      320 15.27
17/11/2025 09:36:01.999 400   15.27
      400 15.27
      400 15.27
17/11/2025 09:34:42.424 566   15.265
      566 15.265
      566 15.265
17/11/2025 09:33:43.478 100   15.265
      100 15.265
      100 15.265
17/11/2025 09:32:33.059 200   15.26
      200 15.26
      200 15.26
17/11/2025 09:31:40.747 39   15.25
      39 15.25
      39 15.25
17/11/2025 09:31:33.382 300   15.25
      300 15.25
      300 15.25
17/11/2025 09:31:32.964 623   15.25
      623 15.25
      623 15.25
17/11/2025 09:30:50.974 9   15.245
      9 15.245
      9 15.245
17/11/2025 09:30:41.719 645   15.245
      645 15.245
      645 15.245
17/11/2025 09:29:54.013 200   15.25
      200 15.25
      200 15.25
17/11/2025 09:28:17.606 65   15.245
      65 15.245
      65 15.245
17/11/2025 09:27:25.154 50   15.25
      50 15.25
      50 15.25
17/11/2025 09:27:07.106 40   15.255
      40 15.255
      40 15.255
17/11/2025 09:24:43.765 8   15.27
      8 15.27
      8 15.27
17/11/2025 09:22:33.660 500   15.285
      500 15.285
      500 15.285
17/11/2025 09:22:15.598 470   15.28
      470 15.28
      470 15.28

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)