Tradegate Exchange

E.ON SE

577

483

15.61

Date	Time	Volume	Order Volume	Price
20/08/2025	21:57:32.299	36		15.61
			36	15.61
			36	15.61
20/08/2025	21:40:02.363	100		15.60
			100	15.60
			100	15.60
20/08/2025	21:27:13.826	400		15.645
			150	15.645
			51	15.645
			199	15.645
			400	15.645
20/08/2025	21:19:41.463	200		15.61
			200	15.61
			200	15.61
20/08/2025	21:19:37.740	400		15.60
			400	15.60
			400	15.60
20/08/2025	21:19:32.924	150		15.595
			150	15.595
			150	15.595
20/08/2025	21:16:22.116	100		15.59
			100	15.59
			100	15.59
20/08/2025	21:05:14.324	80		15.615
			80	15.615
			80	15.615
20/08/2025	20:58:09.458	1		15.615
			1	15.615
			1	15.615
20/08/2025	20:42:36.909	30		15.615
			30	15.615
			30	15.615
20/08/2025	20:40:42.601	30		15.575
			30	15.575
			30	15.575
20/08/2025	20:37:45.021	30		15.615
			30	15.615
			30	15.615
20/08/2025	20:36:47.327	200		15.615
			200	15.615
			200	15.615
20/08/2025	20:28:04.356	250		15.575
			250	15.575
			214	15.575
			36	15.575
20/08/2025	20:12:07.176	600		15.575
			100	15.575
			200	15.575
			199	15.575
			101	15.575
			600	15.575
20/08/2025	20:09:03.511	100		15.645
			100	15.645
			100	15.645
20/08/2025	20:08:36.271	50		15.645
			50	15.645
			14	15.645
			36	15.645
20/08/2025	20:07:50.566	9		15.575
			9	15.575
			9	15.575
20/08/2025	20:00:41.168	63		15.58
			63	15.58
			27	15.58
			36	15.58
20/08/2025	19:56:32.694	15		15.645
			15	15.645
			15	15.645
20/08/2025	19:55:42.311	10		15.645
			10	15.645
			10	15.645
20/08/2025	19:52:12.781	100		15.645
			100	15.645
			100	15.645
20/08/2025	19:52:05.806	65		15.645
			65	15.645
			65	15.645
20/08/2025	19:48:55.920	30		15.585
			30	15.585
			30	15.585
20/08/2025	19:41:44.212	65		15.645
			65	15.645
			65	15.645
20/08/2025	19:34:02.877	32		15.645
			32	15.645
			32	15.645
20/08/2025	19:26:49.359	10		15.645
			10	15.645
			10	15.645
20/08/2025	19:23:10.522	200		15.645
			150	15.645
			50	15.645
			200	15.645
20/08/2025	19:17:57.257	400		15.57
			119	15.57
			80	15.57
			50	15.57
			151	15.57
			400	15.57
20/08/2025	19:09:54.458	125		15.68
			125	15.68
			125	15.68
20/08/2025	19:07:08.947	10		15.575
			10	15.575
			10	15.575
20/08/2025	19:06:03.016	3		15.575
			3	15.575
			3	15.575
20/08/2025	19:04:08.193	301		15.675
			119	15.675
			32	15.675
			150	15.675
			301	15.675
20/08/2025	18:56:21.061	1		15.675
			1	15.675
			1	15.675
20/08/2025	18:55:00.921	10		15.675
			10	15.675
			10	15.675
20/08/2025	18:45:31.287	200		15.635
			200	15.635
			200	15.635
20/08/2025	18:40:38.782	800		15.62
			600	15.62
			168	15.62
			32	15.62
			800	15.62
20/08/2025	18:40:10.338	20		15.665
			20	15.665
			20	15.665
20/08/2025	18:39:16.620	645		15.645
			600	15.645
			45	15.645
			645	15.645
20/08/2025	18:29:43.097	1 000		15.645
			200	15.645
			1 000	15.645
			400	15.645
			400	15.645
20/08/2025	18:24:39.040	60		15.685
			60	15.685
			60	15.685
20/08/2025	18:20:52.413	1 600		15.67
			1 600	15.67
			1 200	15.67
			200	15.67
			200	15.67
20/08/2025	18:20:39.566	1 400		15.655
			800	15.655
			200	15.655
			200	15.655
			200	15.655
			1 400	15.655
20/08/2025	18:17:40.877	149		15.625
			149	15.625
			149	15.625
20/08/2025	18:16:18.023	100		15.625
			100	15.625
			100	15.625
20/08/2025	18:10:54.307	100		15.65
			18	15.65
			32	15.65
			100	15.65
			50	15.65
20/08/2025	17:56:47.738	200		15.63
			200	15.63
			200	15.63
20/08/2025	17:56:19.494	33		15.625
			33	15.625
			33	15.625
20/08/2025	17:42:07.101	203		15.625
			203	15.625
			171	15.625
			32	15.625
20/08/2025	17:38:18.140	3		15.625
			3	15.625
			3	15.625
20/08/2025	17:36:03.972	129		15.66
			100	15.66
			29	15.66
			49	15.66
			80	15.66
20/08/2025	17:28:37.229	30		15.63
			30	15.63
			30	15.63
20/08/2025	17:20:35.985	2 000		15.635
			2 000	15.635
			2 000	15.635
20/08/2025	17:18:09.930	2		15.645
			2	15.645
			2	15.645
20/08/2025	17:13:08.826	2 000		15.655
			2 000	15.655
			2 000	15.655
20/08/2025	17:12:57.552	400		15.65
			400	15.65
			400	15.65
20/08/2025	17:12:06.820	127		15.65
			127	15.65
			127	15.65
20/08/2025	17:11:24.946	600		15.655
			600	15.655
			600	15.655
20/08/2025	17:09:31.834	1 600		15.66
			1 600	15.66
			1 600	15.66
20/08/2025	17:08:45.868	1 500		15.66
			1 500	15.66
			1 500	15.66
20/08/2025	17:05:05.858	2 000		15.675
			2 000	15.675
			2 000	15.675
20/08/2025	17:03:47.285	1 450		15.675
			1 450	15.675
			1 450	15.675
20/08/2025	17:02:00.236	300		15.69
			300	15.69
			300	15.69
20/08/2025	16:58:51.073	1 000		15.69
			1 000	15.69
			1 000	15.69
20/08/2025	16:58:28.413	1 000		15.685
			1 000	15.685
			1 000	15.685
20/08/2025	16:56:02.740	50		15.685
			50	15.685
			50	15.685
20/08/2025	16:54:15.080	1 000		15.685
			1 000	15.685
			1 000	15.685
20/08/2025	16:54:02.101	2		15.685
			2	15.685
			2	15.685
20/08/2025	16:54:01.731	1		15.685
			1	15.685
			1	15.685
20/08/2025	16:53:53.433	1		15.68
			1	15.68
			1	15.68
20/08/2025	16:52:54.576	9		15.68
			9	15.68
			9	15.68
20/08/2025	16:52:42.737	2		15.685
			2	15.685
			2	15.685
20/08/2025	16:52:42.140	1		15.68
			1	15.68
			1	15.68
20/08/2025	16:52:35.918	3		15.675
			3	15.675
			3	15.675
20/08/2025	16:52:35.506	1		15.675
			1	15.675
			1	15.675
20/08/2025	16:51:59.758	1		15.67
			1	15.67
			1	15.67
20/08/2025	16:51:23.465	1		15.67
			1	15.67
			1	15.67
20/08/2025	16:51:23.241	1		15.67
			1	15.67
			1	15.67
20/08/2025	16:51:14.688	1 000		15.66
			1 000	15.66
			1 000	15.66
20/08/2025	16:51:11.641	1		15.665
			1	15.665
			1	15.665
20/08/2025	16:50:31.789	2		15.67
			2	15.67
			2	15.67
20/08/2025	16:50:31.507	5		15.665
			5	15.665
			5	15.665
20/08/2025	16:50:01.896	9		15.675
			9	15.675
			9	15.675
20/08/2025	16:50:01.493	3		15.675
			3	15.675
			3	15.675
20/08/2025	16:50:01.147	1		15.67
			1	15.67
			1	15.67
20/08/2025	16:48:07.458	4		15.675
			4	15.675
			4	15.675
20/08/2025	16:47:54.731	1		15.67
			1	15.67
			1	15.67
20/08/2025	16:47:33.887	2		15.675
			2	15.675
			2	15.675
20/08/2025	16:47:28.464	570		15.665
			570	15.665
			570	15.665
20/08/2025	16:47:03.919	92		15.67
			92	15.67
			92	15.67
20/08/2025	16:46:43.876	3		15.675
			3	15.675
			3	15.675
20/08/2025	16:46:15.281	8		15.675
			8	15.675
			8	15.675
20/08/2025	16:44:52.964	8		15.66
			8	15.66
			8	15.66
20/08/2025	16:44:31.798	1		15.67
			1	15.67
			1	15.67
20/08/2025	16:44:01.563	1		15.675
			1	15.675
			1	15.675
20/08/2025	16:43:21.537	19		15.675
			19	15.675
			19	15.675
20/08/2025	16:43:06.518	14		15.675
			14	15.675
			14	15.675
20/08/2025	16:42:21.411	240		15.67
			240	15.67
			240	15.67
20/08/2025	16:41:49.616	150		15.67
			150	15.67
			150	15.67
20/08/2025	16:41:37.634	8		15.675
			8	15.675
			8	15.675
20/08/2025	16:41:25.998	25		15.67
			25	15.67
			25	15.67
20/08/2025	16:41:07.398	2 000		15.66
			2 000	15.66
			2 000	15.66
20/08/2025	16:40:52.692	1		15.665
			1	15.665
			1	15.665
20/08/2025	16:40:28.524	64		15.665
			64	15.665
			64	15.665
20/08/2025	16:40:14.510	50		15.67
			50	15.67
			50	15.67
20/08/2025	16:39:32.319	29		15.66
			29	15.66
			29	15.66
20/08/2025	16:39:13.762	200		15.66
			200	15.66
			200	15.66
20/08/2025	16:38:41.780	26		15.655
			26	15.655
			26	15.655
20/08/2025	16:38:07.379	1 000		15.655
			1 000	15.655
			1 000	15.655
20/08/2025	16:37:57.490	1		15.655
			1	15.655
			1	15.655
20/08/2025	16:37:45.488	5		15.655
			5	15.655
			5	15.655
20/08/2025	16:37:40.528	1 500		15.655
			1 500	15.655
			1 500	15.655
20/08/2025	16:37:25.108	15		15.655
			15	15.655
			15	15.655
20/08/2025	16:37:16.215	20		15.66
			20	15.66
			20	15.66
20/08/2025	16:37:14.964	3		15.66
			3	15.66
			3	15.66
20/08/2025	16:36:19.783	22		15.665
			22	15.665
			22	15.665
20/08/2025	16:34:55.896	2		15.67
			2	15.67
			2	15.67
20/08/2025	16:34:53.381	2		15.67
			2	15.67
			2	15.67
20/08/2025	16:33:59.527	20		15.675
			20	15.675
			20	15.675
20/08/2025	16:33:22.507	1 000		15.67
			1 000	15.67
			1 000	15.67
20/08/2025	16:33:15.437	140		15.675
			140	15.675
			140	15.675
20/08/2025	16:33:11.171	1 500		15.67
			1 500	15.67
			1 500	15.67
20/08/2025	16:33:01.274	2 000		15.67
			2 000	15.67
			2 000	15.67
20/08/2025	16:32:47.075	4		15.65
			4	15.65
			4	15.65
20/08/2025	16:32:04.686	11		15.66
			11	15.66
			11	15.66
20/08/2025	16:31:53.110	5		15.66
			5	15.66
			5	15.66
20/08/2025	16:31:31.689	21		15.66
			21	15.66
			21	15.66
20/08/2025	16:30:58.778	10		15.67
			10	15.67
			10	15.67
20/08/2025	16:30:34.270	1 000		15.675
			1 000	15.675
			1 000	15.675
20/08/2025	16:30:31.863	1		15.675
			1	15.675
			1	15.675
20/08/2025	16:30:19.697	3		15.675
			3	15.675
			3	15.675
20/08/2025	16:30:01.052	46		15.67
			46	15.67
			46	15.67
20/08/2025	16:29:37.295	1 000		15.675
			1 000	15.675
			1 000	15.675
20/08/2025	16:29:32.987	1 000		15.675
			1 000	15.675
			1 000	15.675
20/08/2025	16:28:46.484	2 000		15.68
			2 000	15.68
			2 000	15.68
20/08/2025	16:28:38.704	11		15.68
			11	15.68
			11	15.68
20/08/2025	16:28:35.680	16		15.68
			16	15.68
			16	15.68
20/08/2025	16:28:32.281	1 000		15.68
			1 000	15.68
			1 000	15.68
20/08/2025	16:28:19.902	56		15.68
			56	15.68
			56	15.68
20/08/2025	16:27:59.607	119		15.685
			119	15.685
			119	15.685
20/08/2025	16:26:42.736	11		15.675
			11	15.675
			11	15.675
20/08/2025	16:26:23.151	34		15.675
			34	15.675
			34	15.675
20/08/2025	16:25:38.431	2 000		15.685
			2 000	15.685
			2 000	15.685
20/08/2025	16:25:04.001	1 500		15.685
			1 500	15.685
			1 500	15.685
20/08/2025	16:24:30.171	560		15.69
			560	15.69
			560	15.69
20/08/2025	16:24:07.221	500		15.68
			500	15.68
			500	15.68
20/08/2025	16:22:21.921	300		15.66
			300	15.66
			300	15.66
20/08/2025	16:20:53.345	700		15.66
			700	15.66
			700	15.66
20/08/2025	16:13:39.207	180		15.645
			180	15.645
			180	15.645
20/08/2025	16:13:14.312	150		15.65
			150	15.65
			150	15.65
20/08/2025	16:10:50.941	200		15.64
			200	15.64
			200	15.64
20/08/2025	16:09:11.794	300		15.63
			300	15.63
			300	15.63
20/08/2025	16:08:27.077	400		15.635
			400	15.635
			400	15.635
20/08/2025	16:07:48.001	2		15.64
			2	15.64
			2	15.64
20/08/2025	16:07:08.318	8		15.635
			8	15.635
			8	15.635
20/08/2025	16:01:30.761	20		15.615
			20	15.615
			20	15.615
20/08/2025	16:00:01.203	20		15.63
			20	15.63
			20	15.63
20/08/2025	15:49:58.319	250		15.66
			250	15.66
			250	15.66
20/08/2025	15:49:11.654	200		15.65
			200	15.65
			200	15.65
20/08/2025	15:48:04.053	1		15.65
			1	15.65
			1	15.65
20/08/2025	15:45:31.856	1		15.66
			1	15.66
			1	15.66
20/08/2025	15:43:51.169	1 800		15.655
			1 800	15.655
			1 800	15.655
20/08/2025	15:43:46.126	612		15.655
			612	15.655
			612	15.655
20/08/2025	15:42:42.774	5		15.655
			5	15.655
			5	15.655
20/08/2025	15:41:29.837	150		15.655
			150	15.655
			150	15.655
20/08/2025	15:39:57.153	1 478		15.64
			1 478	15.64
			1 478	15.64
20/08/2025	15:37:36.570	350		15.65
			350	15.65
			350	15.65
20/08/2025	15:36:19.767	1		15.65
			1	15.65
			1	15.65
20/08/2025	15:35:30.847	128		15.64
			128	15.64
			128	15.64
20/08/2025	15:34:28.445	30		15.66
			30	15.66
			30	15.66
20/08/2025	15:34:07.840	1 000		15.66
			1 000	15.66
			1 000	15.66
20/08/2025	15:33:45.361	86		15.66
			86	15.66
			86	15.66
20/08/2025	15:33:44.680	1 274		15.66
			1 274	15.66
			1 274	15.66
20/08/2025	15:33:11.791	2 000		15.665
			2 000	15.665
			2 000	15.665
20/08/2025	15:31:48.024	85		15.665
			85	15.665
			85	15.665
20/08/2025	15:25:01.226	2 000		15.63
			2 000	15.63
			2 000	15.63
20/08/2025	15:19:59.486	1 500		15.62
			1 500	15.62
			1 500	15.62
20/08/2025	15:16:04.855	300		15.615
			300	15.615
			300	15.615
20/08/2025	15:14:04.062	200		15.595
			200	15.595
			200	15.595
20/08/2025	15:11:30.155	983		15.60
			983	15.60
			50	15.60
			933	15.60
20/08/2025	15:09:10.574	500		15.60
			500	15.60
			500	15.60
20/08/2025	15:07:58.347	100		15.595
			100	15.595
			100	15.595
20/08/2025	15:06:23.863	102		15.585
			102	15.585
			102	15.585
20/08/2025	15:02:09.918	500		15.56
			500	15.56
			500	15.56
20/08/2025	15:01:03.296	400		15.565
			400	15.565
			400	15.565
20/08/2025	14:59:17.354	196		15.58
			196	15.58
			196	15.58
20/08/2025	14:57:24.355	1 300		15.595
			1 300	15.595
			1 300	15.595
20/08/2025	14:56:42.441	370		15.59
			370	15.59
			370	15.59
20/08/2025	14:56:38.595	160		15.595
			160	15.595
			160	15.595
20/08/2025	14:54:35.166	30		15.59
			30	15.59
			30	15.59
20/08/2025	14:46:22.355	160		15.61
			160	15.61
			160	15.61
20/08/2025	14:43:03.616	30		15.615
			30	15.615
			30	15.615
20/08/2025	14:42:16.111	30		15.615
			30	15.615
			30	15.615
20/08/2025	14:42:11.378	200		15.62
			200	15.62
			200	15.62
20/08/2025	14:38:04.620	4 700		15.605
			4 700	15.605
			4 700	15.605
20/08/2025	14:37:03.371	2 000		15.605
			2 000	15.605
			2 000	15.605
20/08/2025	14:36:14.980	150		15.60
			150	15.60
			150	15.60
20/08/2025	14:32:02.262	530		15.60
			500	15.60
			30	15.60
			530	15.60
20/08/2025	14:29:33.818	3		15.595
			3	15.595
			3	15.595
20/08/2025	14:27:28.612	350		15.585
			350	15.585
			350	15.585
20/08/2025	14:26:20.141	400		15.595
			400	15.595
			400	15.595
20/08/2025	14:26:13.767	100		15.595
			100	15.595
			100	15.595
20/08/2025	14:23:38.865	250		15.595
			250	15.595
			250	15.595
20/08/2025	14:22:24.969	260		15.615
			260	15.615
			260	15.615
20/08/2025	14:20:41.218	80		15.615
			80	15.615
			80	15.615
20/08/2025	14:16:03.928	340		15.595
			340	15.595
			340	15.595
20/08/2025	14:15:15.014	100		15.595
			100	15.595
			100	15.595
20/08/2025	14:14:37.533	300		15.59
			300	15.59
			300	15.59
20/08/2025	14:12:00.693	800		15.585
			800	15.585
			800	15.585
20/08/2025	14:11:48.998	1 250		15.59
			1 250	15.59
			1 250	15.59
20/08/2025	14:10:14.161	1 625		15.585
			1 625	15.585
			1 625	15.585
20/08/2025	14:07:53.514	4		15.585
			4	15.585
			4	15.585
20/08/2025	14:07:09.433	260		15.585
			260	15.585
			260	15.585
20/08/2025	14:06:09.589	312		15.585
			312	15.585
			312	15.585
20/08/2025	13:54:24.022	11		15.575
			11	15.575
			11	15.575
20/08/2025	13:52:19.044	1 000		15.575
			1 000	15.575
			1 000	15.575
20/08/2025	13:52:18.189	460		15.575
			460	15.575
			460	15.575
20/08/2025	13:46:22.890	144		15.58
			144	15.58
			144	15.58
20/08/2025	13:44:44.378	500		15.585
			500	15.585
			500	15.585
20/08/2025	13:39:00.523	100		15.555
			100	15.555
			100	15.555
20/08/2025	13:35:48.011	1 000		15.55
			1 000	15.55
			1 000	15.55
20/08/2025	13:33:45.302	200		15.56
			200	15.56
			200	15.56
20/08/2025	13:33:20.752	2 000		15.56
			2 000	15.56
			2 000	15.56
20/08/2025	13:33:11.052	190		15.555
			190	15.555
			190	15.555
20/08/2025	13:28:21.159	400		15.535
			400	15.535
			400	15.535
20/08/2025	13:28:21.116	350		15.535
			220	15.535
			130	15.535
			350	15.535
20/08/2025	13:27:13.707	150		15.54
			150	15.54
			150	15.54
20/08/2025	13:26:46.874	500		15.54
			500	15.54
			500	15.54
20/08/2025	13:26:46.772	250		15.545
			250	15.545
			250	15.545
20/08/2025	13:25:03.193	1 000		15.55
			1 000	15.55
			1 000	15.55
20/08/2025	13:24:42.726	1		15.555
			1	15.555
			1	15.555
20/08/2025	13:24:20.873	1 270		15.555
			1 270	15.555
			1 270	15.555
20/08/2025	13:20:38.241	50		15.56
			50	15.56
			50	15.56
20/08/2025	13:20:22.710	1 500		15.55
			1 500	15.55
			500	15.55
			1 000	15.55
20/08/2025	13:20:18.732	1 000		15.555
			1 000	15.555
			1 000	15.555
20/08/2025	13:19:37.264	100		15.565
			100	15.565
			100	15.565
20/08/2025	13:19:14.298	1 000		15.565
			1 000	15.565
			1 000	15.565
20/08/2025	13:17:07.594	600		15.575
			600	15.575
			600	15.575
20/08/2025	13:12:57.058	610		15.59
			610	15.59
			610	15.59
20/08/2025	13:11:41.741	30		15.595
			30	15.595
			30	15.595
20/08/2025	13:09:03.476	65		15.60
			65	15.60
			65	15.60
20/08/2025	12:58:40.783	150		15.59
			150	15.59
			150	15.59
20/08/2025	12:58:16.250	137		15.585
			137	15.585
			137	15.585
20/08/2025	12:57:48.566	1		15.595
			1	15.595
			1	15.595
20/08/2025	12:57:17.879	1		15.595
			1	15.595
			1	15.595
20/08/2025	12:56:55.675	350		15.585
			350	15.585
			350	15.585
20/08/2025	12:56:32.163	500		15.595
			500	15.595
			500	15.595
20/08/2025	12:56:24.641	2		15.585
			2	15.585
			2	15.585
20/08/2025	12:56:22.253	32		15.595
			32	15.595
			32	15.595
20/08/2025	12:49:45.373	128		15.585
			128	15.585
			128	15.585
20/08/2025	12:47:37.595	251		15.58
			251	15.58
			251	15.58
20/08/2025	12:45:59.725	50		15.575
			50	15.575
			50	15.575
20/08/2025	12:43:30.303	1 000		15.585
			1 000	15.585
			1 000	15.585
20/08/2025	12:42:59.935	100		15.585
			100	15.585
			100	15.585
20/08/2025	12:42:52.908	235		15.58
			235	15.58
			235	15.58
20/08/2025	12:40:35.978	45		15.585
			45	15.585
			45	15.585
20/08/2025	12:35:34.440	20		15.605
			20	15.605
			20	15.605
20/08/2025	12:34:12.617	589		15.61
			589	15.61
			589	15.61
20/08/2025	12:32:16.977	300		15.605
			300	15.605
			300	15.605
20/08/2025	12:32:08.564	126		15.60
			126	15.60
			126	15.60
20/08/2025	12:23:41.492	100		15.62
			100	15.62
			100	15.62
20/08/2025	12:21:45.741	3		15.615
			3	15.615
			3	15.615
20/08/2025	12:19:38.971	1 102		15.615
			1 102	15.615
			1 102	15.615
20/08/2025	12:17:56.711	1 750		15.625
			45	15.625
			1 705	15.625
			1 750	15.625
20/08/2025	12:17:48.315	2 000		15.625
			2 000	15.625
			2 000	15.625
20/08/2025	12:17:45.227	20		15.625
			20	15.625
			20	15.625
20/08/2025	12:16:20.274	500		15.62
			500	15.62
			500	15.62
20/08/2025	12:16:02.808	400		15.62
			400	15.62
			400	15.62
20/08/2025	12:16:01.488	1 000		15.62
			1 000	15.62
			1 000	15.62
20/08/2025	12:15:04.869	318		15.62
			318	15.62
			318	15.62
20/08/2025	12:14:33.387	100		15.615
			100	15.615
			100	15.615
20/08/2025	12:14:16.363	90		15.615
			90	15.615
			90	15.615
20/08/2025	12:14:12.165	1 280		15.62
			1 280	15.62
			1 280	15.62
20/08/2025	12:13:18.219	1		15.625
			1	15.625
			1	15.625
20/08/2025	12:13:04.235	20		15.625
			20	15.625
			20	15.625
20/08/2025	12:12:14.819	6		15.615
			6	15.615
			6	15.615
20/08/2025	12:11:35.955	8		15.61
			8	15.61
			8	15.61
20/08/2025	12:08:52.320	1 900		15.60
			1 900	15.60
			1 900	15.60
20/08/2025	12:06:21.529	421		15.60
			421	15.60
			421	15.60
20/08/2025	12:05:52.794	50		15.60
			50	15.60
			50	15.60
20/08/2025	12:05:41.918	1 200		15.595
			1 200	15.595
			1 200	15.595
20/08/2025	12:05:35.809	2 000		15.595
			2 000	15.595
			2 000	15.595
20/08/2025	12:05:22.486	60		15.60
			60	15.60
			60	15.60
20/08/2025	12:04:44.669	86		15.60
			54	15.60
			86	15.60
			32	15.60
20/08/2025	12:04:09.017	1 825		15.595
			1 825	15.595
			1 825	15.595
20/08/2025	12:04:08.868	114		15.595
			114	15.595
			114	15.595
20/08/2025	12:04:08.136	932		15.595
			932	15.595
			932	15.595
20/08/2025	12:02:15.987	1 300		15.60
			1 300	15.60
			1 300	15.60
20/08/2025	12:01:08.698	100		15.59
			100	15.59
			100	15.59
20/08/2025	12:00:36.974	300		15.59
			300	15.59
			300	15.59
20/08/2025	12:00:16.538	3		15.575
			3	15.575
			3	15.575
20/08/2025	11:59:48.165	33		15.585
			33	15.585
			33	15.585
20/08/2025	11:58:11.861	45		15.57
			45	15.57
			45	15.57
20/08/2025	11:56:45.640	1		15.57
			1	15.57
			1	15.57
20/08/2025	11:55:05.242	100		15.565
			100	15.565
			100	15.565
20/08/2025	11:52:38.270	45		15.555
			45	15.555
			45	15.555
20/08/2025	11:52:32.336	50		15.55
			50	15.55
			50	15.55
20/08/2025	11:52:10.671	1 200		15.55
			1 200	15.55
			1 100	15.55
			100	15.55
20/08/2025	11:51:21.176	600		15.555
			600	15.555
			600	15.555
20/08/2025	11:48:10.182	80		15.55
			80	15.55
			80	15.55
20/08/2025	11:48:05.783	1 000		15.555
			1 000	15.555
			1 000	15.555
20/08/2025	11:46:40.419	100		15.555
			100	15.555
			100	15.555
20/08/2025	11:46:29.404	50		15.555
			50	15.555
			50	15.555
20/08/2025	11:41:03.427	20		15.555
			20	15.555
			20	15.555
20/08/2025	11:40:49.339	2		15.555
			2	15.555
			2	15.555
20/08/2025	11:34:56.440	100		15.575
			100	15.575
			100	15.575
20/08/2025	11:34:00.618	50		15.575
			50	15.575
			50	15.575
20/08/2025	11:33:16.366	100		15.58
			100	15.58
			100	15.58
20/08/2025	11:32:17.755	500		15.59
			500	15.59
			500	15.59
20/08/2025	11:30:35.049	100		15.595
			100	15.595
			100	15.595
20/08/2025	11:29:37.131	1 450		15.60
			1 450	15.60
			1 450	15.60
20/08/2025	11:29:24.824	250		15.595
			250	15.595
			250	15.595
20/08/2025	11:28:59.025	110		15.60
			110	15.60
			110	15.60
20/08/2025	11:28:46.534	100		15.59
			100	15.59
			100	15.59
20/08/2025	11:26:23.144	3		15.595
			3	15.595
			3	15.595
20/08/2025	11:26:12.675	4		15.60
			4	15.60
			4	15.60
20/08/2025	11:24:49.763	915		15.60
			915	15.60
			915	15.60
20/08/2025	11:24:14.458	30		15.60
			30	15.60
			30	15.60
20/08/2025	11:22:22.467	1 000		15.60
			1 000	15.60
			1 000	15.60
20/08/2025	11:16:48.370	150		15.60
			150	15.60
			150	15.60
20/08/2025	11:14:38.811	1 250		15.615
			1 250	15.615
			1 250	15.615
20/08/2025	11:14:09.402	125		15.60
			125	15.60
			125	15.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 555.00
Ask: 1 566.00
Volume: 89 139
-0.48%

Top 5 Turnover

Realtime Quotes
Last Update:
20/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice