Tradegate Exchange

E.ON SE

463

417

15.595

Date	Time	Volume	Order Volume	Price
09/12/2025	20:00:10.719	6		15.595
			6	15.595
			6	15.595
09/12/2025	19:59:36.796	1		15.595
			1	15.595
			1	15.595
09/12/2025	19:49:56.726	2		15.595
			2	15.595
			2	15.595
09/12/2025	19:45:06.985	3		15.525
			3	15.525
			3	15.525
09/12/2025	19:40:04.842	200		15.53
			200	15.53
			200	15.53
09/12/2025	19:37:51.960	22		15.525
			22	15.525
			22	15.525
09/12/2025	19:29:13.462	37		15.595
			37	15.595
			37	15.595
09/12/2025	19:28:03.514	1 922		15.58
			100	15.58
			1 802	15.58
			20	15.58
			1 922	15.58
09/12/2025	19:27:45.037	1 296		15.555
			1 296	15.555
			400	15.555
			698	15.555
			198	15.555
09/12/2025	19:26:04.674	330		15.54
			130	15.54
			330	15.54
			200	15.54
09/12/2025	19:17:38.156	17		15.535
			17	15.535
			17	15.535
09/12/2025	19:07:54.233	100		15.535
			100	15.535
			100	15.535
09/12/2025	18:48:22.099	10		15.535
			10	15.535
			10	15.535
09/12/2025	18:48:04.857	175		15.50
			175	15.50
			175	15.50
09/12/2025	18:46:47.767	130		15.53
			130	15.53
			130	15.53
09/12/2025	18:45:23.717	2		15.53
			2	15.53
			2	15.53
09/12/2025	18:45:13.350	1		15.53
			1	15.53
			1	15.53
09/12/2025	18:29:32.417	30		15.54
			30	15.54
			30	15.54
09/12/2025	18:29:02.798	3		15.54
			3	15.54
			3	15.54
09/12/2025	18:25:18.068	96		15.545
			96	15.545
			96	15.545
09/12/2025	18:16:52.139	200		15.505
			200	15.505
			198	15.505
			2	15.505
09/12/2025	18:13:57.885	51		15.505
			51	15.505
			51	15.505
09/12/2025	18:10:39.058	510		15.51
			510	15.51
			210	15.51
			200	15.51
			100	15.51
09/12/2025	18:08:54.973	1		15.515
			1	15.515
			1	15.515
09/12/2025	18:02:32.429	20		15.59
			20	15.59
			20	15.59
09/12/2025	17:58:30.341	100		15.52
			100	15.52
			100	15.52
09/12/2025	17:54:57.643	320		15.595
			199	15.595
			20	15.595
			320	15.595
			100	15.595
			1	15.595
09/12/2025	17:54:16.117	400		15.52
			400	15.52
			100	15.52
			161	15.52
			139	15.52
09/12/2025	17:54:11.166	1 100		15.535
			400	15.535
			700	15.535
			1 100	15.535
09/12/2025	17:53:35.399	100		15.54
			100	15.54
			100	15.54
09/12/2025	17:48:06.371	1		15.595
			1	15.595
			1	15.595
09/12/2025	17:47:40.514	2		15.52
			2	15.52
			2	15.52
09/12/2025	17:40:20.680	200		15.565
			200	15.565
			200	15.565
09/12/2025	17:39:43.071	500		15.515
			500	15.515
			200	15.515
			300	15.515
09/12/2025	17:35:29.798	40		15.595
			40	15.595
			20	15.595
			20	15.595
09/12/2025	17:29:24.945	1 000		15.55
			500	15.55
			1 000	15.55
			500	15.55
09/12/2025	17:25:22.224	50		15.535
			50	15.535
			50	15.535
09/12/2025	17:23:28.733	10		15.53
			10	15.53
			10	15.53
09/12/2025	17:16:17.600	600		15.545
			600	15.545
			600	15.545
09/12/2025	17:13:09.853	300		15.54
			300	15.54
			300	15.54
09/12/2025	17:12:53.274	25		15.54
			25	15.54
			25	15.54
09/12/2025	17:09:59.416	250		15.53
			250	15.53
			250	15.53
09/12/2025	17:08:46.246	150		15.525
			150	15.525
			150	15.525
09/12/2025	16:59:08.700	200		15.525
			200	15.525
			200	15.525
09/12/2025	16:55:43.850	320		15.515
			320	15.515
			320	15.515
09/12/2025	16:54:55.024	500		15.515
			500	15.515
			500	15.515
09/12/2025	16:54:21.364	30		15.51
			30	15.51
			30	15.51
09/12/2025	16:51:27.777	102		15.505
			102	15.505
			102	15.505
09/12/2025	16:50:14.468	700		15.52
			700	15.52
			700	15.52
09/12/2025	16:49:26.151	9		15.515
			9	15.515
			9	15.515
09/12/2025	16:48:24.508	200		15.53
			200	15.53
			200	15.53
09/12/2025	16:44:38.585	265		15.52
			265	15.52
			265	15.52
09/12/2025	16:40:52.921	100		15.525
			100	15.525
			100	15.525
09/12/2025	16:37:30.892	500		15.55
			500	15.55
			500	15.55
09/12/2025	16:37:29.755	1 000		15.55
			1 000	15.55
			1 000	15.55
09/12/2025	16:36:49.260	1 000		15.56
			1 000	15.56
			1 000	15.56
09/12/2025	16:36:37.493	200		15.56
			200	15.56
			200	15.56
09/12/2025	16:36:36.889	200		15.56
			200	15.56
			200	15.56
09/12/2025	16:36:36.284	200		15.56
			200	15.56
			200	15.56
09/12/2025	16:36:35.380	200		15.555
			200	15.555
			200	15.555
09/12/2025	16:35:34.511	30		15.56
			30	15.56
			30	15.56
09/12/2025	16:35:24.919	10		15.57
			10	15.57
			10	15.57
09/12/2025	16:35:11.330	1 150		15.57
			1 150	15.57
			1 150	15.57
09/12/2025	16:35:04.564	200		15.565
			200	15.565
			200	15.565
09/12/2025	16:34:27.880	200		15.565
			200	15.565
			200	15.565
09/12/2025	16:34:04.549	36		15.565
			36	15.565
			36	15.565
09/12/2025	16:34:03.948	200		15.565
			200	15.565
			200	15.565
09/12/2025	16:34:03.340	36		15.565
			36	15.565
			36	15.565
09/12/2025	16:34:02.835	200		15.565
			200	15.565
			200	15.565
09/12/2025	16:34:02.231	42		15.565
			42	15.565
			42	15.565
09/12/2025	16:34:01.432	60		15.56
			60	15.56
			60	15.56
09/12/2025	16:34:00.825	200		15.56
			200	15.56
			200	15.56
09/12/2025	16:33:32.083	13		15.555
			13	15.555
			13	15.555
09/12/2025	16:32:17.039	644		15.55
			644	15.55
			644	15.55
09/12/2025	16:30:12.326	200		15.55
			200	15.55
			200	15.55
09/12/2025	16:30:11.917	1 500		15.55
			1 500	15.55
			1 500	15.55
09/12/2025	16:30:05.790	9		15.545
			9	15.545
			9	15.545
09/12/2025	16:29:10.879	200		15.54
			200	15.54
			200	15.54
09/12/2025	16:28:35.393	200		15.555
			200	15.555
			200	15.555
09/12/2025	16:28:29.344	3		15.55
			3	15.55
			3	15.55
09/12/2025	16:28:13.451	1		15.555
			1	15.555
			1	15.555
09/12/2025	16:28:12.576	1 000		15.55
			1 000	15.55
			1 000	15.55
09/12/2025	16:28:12.172	200		15.55
			200	15.55
			200	15.55
09/12/2025	16:28:07.142	200		15.55
			200	15.55
			200	15.55
09/12/2025	16:27:50.348	200		15.55
			200	15.55
			200	15.55
09/12/2025	16:27:46.890	515		15.55
			515	15.55
			515	15.55
09/12/2025	16:26:06.952	200		15.54
			200	15.54
			200	15.54
09/12/2025	16:25:44.523	200		15.54
			200	15.54
			200	15.54
09/12/2025	16:25:22.004	200		15.54
			200	15.54
			200	15.54
09/12/2025	16:25:01.895	7		15.545
			7	15.545
			7	15.545
09/12/2025	16:25:01.386	200		15.545
			200	15.545
			200	15.545
09/12/2025	16:24:11.717	200		15.54
			200	15.54
			200	15.54
09/12/2025	16:23:05.876	200		15.54
			200	15.54
			200	15.54
09/12/2025	16:22:49.176	200		15.53
			200	15.53
			200	15.53
09/12/2025	16:22:48.574	200		15.53
			200	15.53
			200	15.53
09/12/2025	16:22:42.839	36		15.53
			36	15.53
			36	15.53
09/12/2025	16:22:42.337	200		15.53
			200	15.53
			200	15.53
09/12/2025	16:22:41.732	200		15.53
			200	15.53
			200	15.53
09/12/2025	16:22:41.228	200		15.53
			200	15.53
			200	15.53
09/12/2025	16:22:22.103	200		15.53
			200	15.53
			200	15.53
09/12/2025	16:22:16.571	200		15.535
			200	15.535
			200	15.535
09/12/2025	16:22:15.968	200		15.535
			200	15.535
			200	15.535
09/12/2025	16:22:15.364	200		15.535
			200	15.535
			200	15.535
09/12/2025	16:22:14.760	200		15.535
			200	15.535
			200	15.535
09/12/2025	16:22:11.334	99		15.545
			99	15.545
			99	15.545
09/12/2025	16:22:08.415	200		15.54
			200	15.54
			200	15.54
09/12/2025	16:18:12.362	2 000		15.515
			2 000	15.515
			2 000	15.515
09/12/2025	16:18:10.552	27		15.515
			27	15.515
			27	15.515
09/12/2025	16:17:52.945	75		15.505
			75	15.505
			75	15.505
09/12/2025	16:17:27.716	200		15.49
			200	15.49
			200	15.49
09/12/2025	16:16:52.964	200		15.485
			200	15.485
			200	15.485
09/12/2025	16:16:31.616	200		15.49
			200	15.49
			200	15.49
09/12/2025	16:16:25.681	200		15.495
			200	15.495
			200	15.495
09/12/2025	16:15:58.200	125		15.50
			125	15.50
			125	15.50
09/12/2025	16:14:25.790	200		15.50
			200	15.50
			200	15.50
09/12/2025	16:13:58.230	85		15.49
			85	15.49
			85	15.49
09/12/2025	16:12:35.072	200		15.495
			200	15.495
			200	15.495
09/12/2025	16:11:18.565	300		15.495
			300	15.495
			300	15.495
09/12/2025	16:10:42.494	1		15.495
			1	15.495
			1	15.495
09/12/2025	16:10:21.651	200		15.50
			200	15.50
			200	15.50
09/12/2025	16:09:58.315	5 000		15.51
			5 000	15.51
			5 000	15.51
09/12/2025	16:07:48.757	25		15.50
			25	15.50
			25	15.50
09/12/2025	16:07:34.490	25		15.505
			25	15.505
			25	15.505
09/12/2025	16:04:30.957	1 000		15.51
			1 000	15.51
			1 000	15.51
09/12/2025	16:04:19.543	76		15.515
			76	15.515
			76	15.515
09/12/2025	16:00:01.379	1		15.52
			1	15.52
			1	15.52
09/12/2025	15:58:47.926	841		15.515
			841	15.515
			841	15.515
09/12/2025	15:57:48.293	2 000		15.51
			2 000	15.51
			2 000	15.51
09/12/2025	15:57:37.038	200		15.51
			200	15.51
			200	15.51
09/12/2025	15:57:36.534	200		15.51
			200	15.51
			200	15.51
09/12/2025	15:57:35.930	200		15.51
			200	15.51
			200	15.51
09/12/2025	15:57:35.324	200		15.51
			200	15.51
			200	15.51
09/12/2025	15:57:34.720	200		15.51
			200	15.51
			200	15.51
09/12/2025	15:57:34.116	200		15.51
			200	15.51
			200	15.51
09/12/2025	15:57:01.024	200		15.505
			200	15.505
			200	15.505
09/12/2025	15:57:00.521	200		15.505
			200	15.505
			200	15.505
09/12/2025	15:57:00.051	200		15.505
			200	15.505
			200	15.505
09/12/2025	15:56:48.722	2 000		15.50
			2 000	15.50
			2 000	15.50
09/12/2025	15:56:46.727	2 000		15.50
			975	15.50
			2 000	15.50
			474	15.50
			551	15.50
09/12/2025	15:56:43.797	2 000		15.50
			2 000	15.50
			2 000	15.50
09/12/2025	15:56:15.469	200		15.50
			200	15.50
			200	15.50
09/12/2025	15:55:57.458	1 000		15.50
			1 000	15.50
			1 000	15.50
09/12/2025	15:55:33.336	800		15.495
			800	15.495
			800	15.495
09/12/2025	15:53:21.991	1		15.505
			1	15.505
			1	15.505
09/12/2025	15:49:28.210	579		15.50
			579	15.50
			579	15.50
09/12/2025	15:49:24.354	2 000		15.50
			2 000	15.50
			2 000	15.50
09/12/2025	15:41:05.195	270		15.50
			270	15.50
			270	15.50
09/12/2025	15:40:06.512	650		15.51
			650	15.51
			650	15.51
09/12/2025	15:39:05.438	48		15.50
			48	15.50
			48	15.50
09/12/2025	15:38:09.706	1 000		15.51
			1 000	15.51
			1 000	15.51
09/12/2025	15:37:26.328	30		15.515
			30	15.515
			30	15.515
09/12/2025	15:25:36.841	50		15.52
			50	15.52
			50	15.52
09/12/2025	15:24:27.712	200		15.51
			200	15.51
			200	15.51
09/12/2025	15:23:03.577	6		15.52
			6	15.52
			6	15.52
09/12/2025	15:15:39.392	540		15.57
			540	15.57
			540	15.57
09/12/2025	15:15:36.918	1 500		15.57
			1 500	15.57
			1 500	15.57
09/12/2025	15:15:21.058	2 000		15.565
			2 000	15.565
			2 000	15.565
09/12/2025	15:13:43.744	155		15.57
			155	15.57
			155	15.57
09/12/2025	15:12:51.942	348		15.565
			348	15.565
			348	15.565
09/12/2025	15:07:37.124	1 100		15.565
			1 100	15.565
			1 100	15.565
09/12/2025	15:07:27.668	1 000		15.585
			1 000	15.585
			1 000	15.585
09/12/2025	15:06:25.762	200		15.585
			200	15.585
			200	15.585
09/12/2025	15:05:47.544	6		15.59
			6	15.59
			6	15.59
09/12/2025	15:05:26.972	200		15.585
			200	15.585
			200	15.585
09/12/2025	15:05:20.714	200		15.585
			200	15.585
			200	15.585
09/12/2025	15:03:49.164	200		15.585
			200	15.585
			200	15.585
09/12/2025	15:03:48.662	200		15.585
			200	15.585
			200	15.585
09/12/2025	15:03:48.173	200		15.585
			200	15.585
			200	15.585
09/12/2025	15:02:27.393	200		15.585
			200	15.585
			200	15.585
09/12/2025	15:02:26.882	200		15.585
			200	15.585
			200	15.585
09/12/2025	15:02:26.281	200		15.585
			200	15.585
			200	15.585
09/12/2025	14:56:28.185	20		15.575
			20	15.575
			20	15.575
09/12/2025	14:52:21.078	500		15.615
			500	15.615
			500	15.615
09/12/2025	14:48:04.992	30		15.61
			30	15.61
			30	15.61
09/12/2025	14:47:37.465	1 525		15.61
			1 525	15.61
			1 525	15.61
09/12/2025	14:46:52.803	810		15.61
			810	15.61
			810	15.61
09/12/2025	14:46:38.631	12		15.61
			12	15.61
			12	15.61
09/12/2025	14:42:55.118	500		15.61
			500	15.61
			500	15.61
09/12/2025	14:38:13.230	10		15.615
			10	15.615
			10	15.615
09/12/2025	14:36:36.691	1 000		15.61
			1 000	15.61
			1 000	15.61
09/12/2025	14:30:54.402	1 000		15.61
			1 000	15.61
			1 000	15.61
09/12/2025	14:30:23.412	1 500		15.615
			1 500	15.615
			1 500	15.615
09/12/2025	14:29:58.438	645		15.61
			645	15.61
			645	15.61
09/12/2025	14:28:43.623	1 500		15.615
			1 500	15.615
			1 500	15.615
09/12/2025	14:28:01.611	4		15.615
			4	15.615
			4	15.615
09/12/2025	14:27:18.875	60		15.61
			60	15.61
			60	15.61
09/12/2025	14:27:14.509	200		15.61
			200	15.61
			200	15.61
09/12/2025	14:27:07.674	105		15.61
			105	15.61
			105	15.61
09/12/2025	14:27:07.173	200		15.61
			200	15.61
			200	15.61
09/12/2025	14:23:18.248	200		15.615
			200	15.615
			200	15.615
09/12/2025	14:22:21.087	200		15.62
			200	15.62
			200	15.62
09/12/2025	14:21:11.607	70		15.62
			70	15.62
			70	15.62
09/12/2025	14:19:51.822	40		15.615
			40	15.615
			40	15.615
09/12/2025	14:19:46.023	200		15.615
			200	15.615
			200	15.615
09/12/2025	14:19:45.421	1 500		15.615
			1 500	15.615
			1 500	15.615
09/12/2025	14:19:03.385	500		15.615
			500	15.615
			500	15.615
09/12/2025	14:18:49.523	567		15.61
			567	15.61
			567	15.61
09/12/2025	14:15:32.132	200		15.62
			200	15.62
			200	15.62
09/12/2025	14:15:29.812	2 450		15.63
			2 450	15.63
			2 450	15.63
09/12/2025	14:15:15.230	2 000		15.62
			2 000	15.62
			2 000	15.62
09/12/2025	14:14:03.229	2 000		15.62
			2 000	15.62
			2 000	15.62
09/12/2025	14:02:23.462	10		15.60
			10	15.60
			10	15.60
09/12/2025	14:01:16.557	250		15.60
			250	15.60
			250	15.60
09/12/2025	13:51:55.389	179		15.595
			179	15.595
			179	15.595
09/12/2025	13:49:50.247	100		15.60
			100	15.60
			100	15.60
09/12/2025	13:46:39.347	130		15.595
			130	15.595
			130	15.595
09/12/2025	13:40:38.040	210		15.60
			210	15.60
			210	15.60
09/12/2025	13:38:37.890	20		15.62
			20	15.62
			20	15.62
09/12/2025	13:37:34.442	300		15.605
			300	15.605
			300	15.605
09/12/2025	13:29:46.739	6		15.59
			6	15.59
			6	15.59
09/12/2025	13:28:29.798	50		15.595
			50	15.595
			50	15.595
09/12/2025	13:28:14.824	14		15.59
			14	15.59
			14	15.59
09/12/2025	13:19:10.825	200		15.59
			200	15.59
			200	15.59
09/12/2025	13:11:37.009	50		15.58
			50	15.58
			50	15.58
09/12/2025	13:11:35.911	64		15.585
			64	15.585
			64	15.585
09/12/2025	13:08:40.128	32		15.59
			32	15.59
			32	15.59
09/12/2025	13:08:06.529	50		15.585
			50	15.585
			50	15.585
09/12/2025	13:07:33.040	5		15.59
			5	15.59
			5	15.59
09/12/2025	13:04:00.906	2		15.61
			2	15.61
			2	15.61
09/12/2025	13:03:26.814	1 500		15.61
			1 500	15.61
			1 500	15.61
09/12/2025	13:02:42.042	1 088		15.605
			1 088	15.605
			1 088	15.605
09/12/2025	13:01:40.008	8		15.60
			8	15.60
			8	15.60
09/12/2025	12:56:37.588	3		15.63
			3	15.63
			3	15.63
09/12/2025	12:53:18.611	1		15.63
			1	15.63
			1	15.63
09/12/2025	12:49:53.087	590		15.62
			590	15.62
			590	15.62
09/12/2025	12:44:49.033	200		15.645
			200	15.645
			200	15.645
09/12/2025	12:43:34.203	2 000		15.64
			161	15.64
			1 700	15.64
			139	15.64
			2 000	15.64
09/12/2025	12:43:21.965	26		15.64
			26	15.64
			26	15.64
09/12/2025	12:43:15.222	26		15.635
			26	15.635
			26	15.635
09/12/2025	12:40:29.791	4 700		15.63
			500	15.63
			1 782	15.63
			2 918	15.63
			4 200	15.63
09/12/2025	12:40:05.384	1 500		15.63
			1 500	15.63
			1 500	15.63
09/12/2025	12:38:18.468	1 280		15.635
			1 280	15.635
			1 280	15.635
09/12/2025	12:36:22.099	1 020		15.62
			20	15.62
			1 020	15.62
			1 000	15.62
09/12/2025	12:30:56.762	1 524		15.605
			1 524	15.605
			1 524	15.605
09/12/2025	12:30:09.324	26		15.615
			26	15.615
			26	15.615
09/12/2025	12:29:59.302	2 000		15.61
			2 000	15.61
			2 000	15.61
09/12/2025	12:29:57.548	26		15.61
			26	15.61
			26	15.61
09/12/2025	12:28:08.476	300		15.61
			300	15.61
			300	15.61
09/12/2025	12:27:47.028	390		15.61
			390	15.61
			390	15.61
09/12/2025	12:26:58.200	993		15.61
			993	15.61
			493	15.61
			500	15.61
09/12/2025	12:26:52.700	2		15.595
			2	15.595
			2	15.595
09/12/2025	12:26:21.746	2 000		15.60
			2 000	15.60
			2 000	15.60
09/12/2025	12:25:44.609	33		15.595
			33	15.595
			33	15.595
09/12/2025	12:24:17.706	500		15.60
			500	15.60
			500	15.60
09/12/2025	12:22:10.703	400		15.605
			400	15.605
			400	15.605
09/12/2025	12:20:16.073	100		15.60
			100	15.60
			100	15.60
09/12/2025	12:20:13.875	2 000		15.595
			2 000	15.595
			2 000	15.595
09/12/2025	12:20:13.243	1 000		15.59
			1 000	15.59
			1 000	15.59
09/12/2025	12:20:13.157	282		15.58
			282	15.58
			282	15.58
09/12/2025	12:20:12.690	4 224		15.58
			4 224	15.58
			1 000	15.58
			3 224	15.58
09/12/2025	12:20:11.268	1 500		15.58
			1 500	15.58
			1 500	15.58
09/12/2025	12:20:11.042	1 500		15.58
			1 500	15.58
			1 500	15.58
09/12/2025	12:19:02.018	494		15.58
			494	15.58
			494	15.58
09/12/2025	12:17:35.936	2 000		15.58
			2 000	15.58
			2 000	15.58
09/12/2025	12:16:38.535	2		15.58
			2	15.58
			2	15.58
09/12/2025	12:16:07.033	50		15.58
			50	15.58
			50	15.58
09/12/2025	12:15:00.188	65		15.58
			65	15.58
			65	15.58
09/12/2025	12:14:45.982	2 000		15.575
			2 000	15.575
			2 000	15.575
09/12/2025	12:12:50.140	2 000		15.575
			2 000	15.575
			2 000	15.575
09/12/2025	12:10:16.076	1		15.58
			1	15.58
			1	15.58
09/12/2025	12:08:24.508	160		15.585
			160	15.585
			160	15.585
09/12/2025	12:06:33.967	30		15.585
			30	15.585
			30	15.585
09/12/2025	12:03:22.190	30		15.585
			30	15.585
			30	15.585
09/12/2025	12:00:59.674	350		15.575
			350	15.575
			350	15.575
09/12/2025	11:59:38.733	460		15.575
			460	15.575
			460	15.575
09/12/2025	11:59:30.605	2 000		15.58
			2 000	15.58
			2 000	15.58
09/12/2025	11:58:23.364	18 000		15.57
			18 000	15.57
			18 000	15.57
09/12/2025	11:58:13.771	2 000		15.58
			2 000	15.58
			2 000	15.58
09/12/2025	11:57:27.497	16 000		15.57
			16 000	15.57
			16 000	15.57
09/12/2025	11:57:14.920	2 000		15.585
			2 000	15.585
			2 000	15.585
09/12/2025	11:57:02.229	2 000		15.585
			2 000	15.585
			2 000	15.585
09/12/2025	11:52:39.746	210		15.58
			210	15.58
			210	15.58
09/12/2025	11:48:59.137	100		15.575
			100	15.575
			100	15.575
09/12/2025	11:48:50.163	1 000		15.575
			1 000	15.575
			1 000	15.575
09/12/2025	11:48:14.144	1 000		15.57
			1 000	15.57
			1 000	15.57
09/12/2025	11:47:21.766	2 000		15.57
			2 000	15.57
			2 000	15.57
09/12/2025	11:47:19.636	2 000		15.57
			2 000	15.57
			2 000	15.57
09/12/2025	11:44:52.271	1 000		15.575
			1 000	15.575
			1 000	15.575
09/12/2025	11:39:56.752	100		15.58
			100	15.58
			100	15.58
09/12/2025	11:38:58.826	100		15.575
			100	15.575
			100	15.575
09/12/2025	11:38:31.479	1 057		15.575
			1 057	15.575
			1 057	15.575
09/12/2025	11:38:31.412	1 500		15.575
			1 500	15.575
			1 500	15.575
09/12/2025	11:37:14.302	120		15.575
			120	15.575
			120	15.575
09/12/2025	11:35:25.878	1 500		15.58
			1 500	15.58
			1 500	15.58
09/12/2025	11:35:25.778	1 000		15.58
			1 000	15.58
			1 000	15.58
09/12/2025	11:34:58.339	2 000		15.58
			2 000	15.58
			2 000	15.58
09/12/2025	11:34:25.270	60		15.585
			60	15.585
			60	15.585
09/12/2025	11:33:23.790	500		15.58
			500	15.58
			500	15.58
09/12/2025	11:33:00.861	1 500		15.58
			1 500	15.58
			1 500	15.58
09/12/2025	11:31:45.280	1 000		15.585
			1 000	15.585
			1 000	15.585
09/12/2025	11:30:22.708	100		15.58
			100	15.58
			100	15.58
09/12/2025	11:29:14.110	272		15.585
			272	15.585
			272	15.585
09/12/2025	11:28:36.579	1 000		15.58
			1 000	15.58
			1 000	15.58
09/12/2025	11:22:30.661	20		15.585
			20	15.585
			20	15.585
09/12/2025	11:21:14.452	1		15.58
			1	15.58
			1	15.58
09/12/2025	11:20:17.016	100		15.58
			100	15.58
			100	15.58
09/12/2025	11:17:06.546	100		15.565
			100	15.565
			100	15.565
09/12/2025	11:16:30.031	120		15.565
			120	15.565
			120	15.565
09/12/2025	11:13:58.878	3		15.57
			3	15.57
			3	15.57
09/12/2025	11:11:24.777	300		15.58
			300	15.58
			300	15.58
09/12/2025	11:08:48.726	1 360		15.575
			1 000	15.575
			1 360	15.575
			360	15.575
09/12/2025	11:08:15.915	2 000		15.58
			2 000	15.58
			2 000	15.58
09/12/2025	11:05:17.558	1 000		15.58
			1 000	15.58
			1 000	15.58
09/12/2025	11:05:10.777	2 000		15.58
			2 000	15.58
			2 000	15.58
09/12/2025	11:03:12.814	1		15.575
			1	15.575
			1	15.575
09/12/2025	10:57:31.691	8		15.565
			8	15.565
			8	15.565
09/12/2025	10:56:59.610	540		15.56
			540	15.56
			540	15.56
09/12/2025	10:54:36.048	820		15.57
			820	15.57
			820	15.57
09/12/2025	10:52:23.873	1 000		15.56
			1 000	15.56
			1 000	15.56
09/12/2025	10:51:17.806	450		15.56
			450	15.56
			450	15.56
09/12/2025	10:49:57.169	100		15.555
			100	15.555
			100	15.555
09/12/2025	10:49:04.404	555		15.555
			555	15.555
			555	15.555
09/12/2025	10:47:53.440	200		15.555
			200	15.555
			200	15.555
09/12/2025	10:36:06.638	80		15.56
			80	15.56
			80	15.56
09/12/2025	10:31:50.703	1		15.565
			1	15.565
			1	15.565
09/12/2025	10:30:54.161	15		15.57
			15	15.57
			15	15.57
09/12/2025	10:29:11.527	275		15.575
			275	15.575
			275	15.575
09/12/2025	10:28:37.612	10		15.585
			10	15.585
			10	15.585
09/12/2025	10:27:13.098	150		15.58
			150	15.58
			150	15.58
09/12/2025	10:21:51.307	22		15.575
			22	15.575
			22	15.575
09/12/2025	10:20:51.406	250		15.575
			250	15.575
			250	15.575
09/12/2025	10:20:05.733	500		15.575
			500	15.575
			500	15.575
09/12/2025	10:18:31.330	195		15.575
			195	15.575
			195	15.575
09/12/2025	10:15:01.590	52		15.58
			52	15.58
			52	15.58
09/12/2025	10:14:57.769	300		15.57
			300	15.57
			300	15.57

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 648.50
Ask: 1 650.50
Volume: 63 759
+2.17%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/12/2025 @ 20:24:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice