Tradegate Exchange

E.ON SE

402

324

15.79

Date	Time	Volume	Order Volume	Price
17/12/2025	14:20:50.693	5 000		15.79
			5 000	15.79
			400	15.79
			350	15.79
			1 250	15.79
			3 000	15.79
17/12/2025	14:19:45.247	824		15.78
			824	15.78
			824	15.78
17/12/2025	14:19:27.914	26		15.785
			26	15.785
			26	15.785
17/12/2025	14:19:16.839	26		15.78
			26	15.78
			26	15.78
17/12/2025	14:18:39.606	2 000		15.78
			2 000	15.78
			2 000	15.78
17/12/2025	14:18:27.507	5 350		15.78
			5 350	15.78
			2 000	15.78
			3 350	15.78
17/12/2025	14:18:18.415	2 000		15.78
			450	15.78
			200	15.78
			700	15.78
			650	15.78
			2 000	15.78
17/12/2025	14:17:50.659	2 000		15.77
			1 800	15.77
			200	15.77
			2 000	15.77
17/12/2025	14:15:49.655	2 320		15.76
			1 000	15.76
			2 320	15.76
			1 320	15.76
17/12/2025	14:15:30.555	5 000		15.75
			1 693	15.75
			5 000	15.75
			3 307	15.75
17/12/2025	14:15:12.382	2 000		15.75
			2 000	15.75
			2 000	15.75
17/12/2025	14:14:46.395	200		15.755
			200	15.755
			200	15.755
17/12/2025	14:14:25.047	1 500		15.755
			1 500	15.755
			1 500	15.755
17/12/2025	14:13:46.251	200		15.75
			200	15.75
			200	15.75
17/12/2025	14:13:37.294	5		15.75
			5	15.75
			5	15.75
17/12/2025	14:12:49.473	2 000		15.75
			2 000	15.75
			2 000	15.75
17/12/2025	14:11:40.985	17 171		15.75
			90	15.75
			3	15.75
			7 995	15.75
			17 171	15.75
			1 825	15.75
			4 800	15.75
			200	15.75
			40	15.75
			1 218	15.75
			1 000	15.75
17/12/2025	14:10:36.550	2 000		15.74
			2 000	15.74
			2 000	15.74
17/12/2025	14:10:16.764	150		15.745
			150	15.745
			150	15.745
17/12/2025	14:07:38.384	500		15.73
			500	15.73
			500	15.73
17/12/2025	14:06:40.956	2 600		15.72
			2 600	15.72
			2 600	15.72
17/12/2025	14:06:28.613	2 000		15.72
			2 000	15.72
			600	15.72
			1 400	15.72
17/12/2025	14:06:28.519	70		15.71
			70	15.71
			70	15.71
17/12/2025	14:05:54.756	500		15.70
			500	15.70
			500	15.70
17/12/2025	14:04:02.864	50		15.685
			50	15.685
			50	15.685
17/12/2025	13:54:59.503	1 000		15.68
			1 000	15.68
			1 000	15.68
17/12/2025	13:52:25.578	1 380		15.685
			1 380	15.685
			1 380	15.685
17/12/2025	13:51:53.053	100		15.69
			100	15.69
			100	15.69
17/12/2025	13:47:00.001	100		15.69
			100	15.69
			100	15.69
17/12/2025	13:43:56.022	400		15.69
			400	15.69
			400	15.69
17/12/2025	13:37:05.592	1 000		15.69
			1 000	15.69
			1 000	15.69
17/12/2025	13:35:52.051	120		15.675
			120	15.675
			120	15.675
17/12/2025	13:32:18.148	100		15.675
			100	15.675
			100	15.675
17/12/2025	13:30:19.198	478		15.68
			478	15.68
			478	15.68
17/12/2025	13:28:21.559	40		15.68
			40	15.68
			40	15.68
17/12/2025	13:27:52.990	52		15.68
			52	15.68
			52	15.68
17/12/2025	13:25:03.968	500		15.69
			500	15.69
			500	15.69
17/12/2025	13:23:47.169	300		15.695
			300	15.695
			300	15.695
17/12/2025	13:23:41.727	2 000		15.695
			2 000	15.695
			2 000	15.695
17/12/2025	13:22:13.248	1 000		15.695
			1 000	15.695
			1 000	15.695
17/12/2025	13:20:45.280	50		15.695
			50	15.695
			50	15.695
17/12/2025	13:19:48.070	200		15.69
			200	15.69
			200	15.69
17/12/2025	13:19:18.523	100		15.69
			100	15.69
			100	15.69
17/12/2025	13:19:17.896	4		15.695
			4	15.695
			4	15.695
17/12/2025	13:18:53.496	164		15.695
			164	15.695
			164	15.695
17/12/2025	13:16:40.090	335		15.69
			335	15.69
			335	15.69
17/12/2025	13:14:11.312	250		15.695
			250	15.695
			250	15.695
17/12/2025	13:10:24.967	366		15.69
			366	15.69
			366	15.69
17/12/2025	13:05:57.024	1 000		15.695
			1 000	15.695
			1 000	15.695
17/12/2025	13:05:51.013	2 000		15.695
			2 000	15.695
			2 000	15.695
17/12/2025	13:05:27.485	2 000		15.695
			2 000	15.695
			2 000	15.695
17/12/2025	13:04:33.288	1 000		15.705
			1 000	15.705
			1 000	15.705
17/12/2025	13:03:35.050	100		15.705
			100	15.705
			100	15.705
17/12/2025	12:58:17.759	10		15.685
			10	15.685
			10	15.685
17/12/2025	12:57:13.692	5		15.685
			5	15.685
			5	15.685
17/12/2025	12:56:23.476	500		15.685
			500	15.685
			500	15.685
17/12/2025	12:53:21.311	47		15.675
			47	15.675
			47	15.675
17/12/2025	12:46:44.384	150		15.70
			150	15.70
			150	15.70
17/12/2025	12:45:39.247	60		15.70
			60	15.70
			60	15.70
17/12/2025	12:45:32.509	3		15.71
			3	15.71
			3	15.71
17/12/2025	12:43:40.584	150		15.71
			150	15.71
			150	15.71
17/12/2025	12:43:33.348	400		15.72
			400	15.72
			400	15.72
17/12/2025	12:42:19.768	655		15.73
			230	15.73
			655	15.73
			425	15.73
17/12/2025	12:41:17.555	2 000		15.71
			2 000	15.71
			2 000	15.71
17/12/2025	12:36:27.161	100		15.71
			100	15.71
			100	15.71
17/12/2025	12:36:04.978	1		15.71
			1	15.71
			1	15.71
17/12/2025	12:35:28.541	1		15.705
			1	15.705
			1	15.705
17/12/2025	12:35:05.370	4 565		15.70
			4 565	15.70
			4 565	15.70
17/12/2025	12:34:57.885	2 000		15.705
			2 000	15.705
			2 000	15.705
17/12/2025	12:30:51.411	40		15.705
			40	15.705
			40	15.705
17/12/2025	12:29:58.928	2 000		15.705
			2 000	15.705
			2 000	15.705
17/12/2025	12:29:00.252	600		15.71
			600	15.71
			600	15.71
17/12/2025	12:28:49.376	700		15.705
			700	15.705
			700	15.705
17/12/2025	12:26:03.187	200		15.71
			200	15.71
			200	15.71
17/12/2025	12:25:42.630	300		15.70
			300	15.70
			300	15.70
17/12/2025	12:23:07.013	300		15.695
			300	15.695
			300	15.695
17/12/2025	12:21:37.158	8		15.70
			8	15.70
			8	15.70
17/12/2025	12:21:25.238	240		15.70
			240	15.70
			240	15.70
17/12/2025	12:21:02.262	60		15.68
			60	15.68
			60	15.68
17/12/2025	12:20:55.135	680		15.685
			680	15.685
			680	15.685
17/12/2025	12:20:05.344	1 500		15.69
			1 500	15.69
			1 500	15.69
17/12/2025	12:19:10.660	1 100		15.69
			1 100	15.69
			1 100	15.69
17/12/2025	12:18:18.539	49		15.685
			49	15.685
			49	15.685
17/12/2025	12:18:16.436	725		15.685
			725	15.685
			725	15.685
17/12/2025	12:17:38.987	500		15.685
			500	15.685
			500	15.685
17/12/2025	12:16:33.791	1 000		15.685
			1 000	15.685
			1 000	15.685
17/12/2025	12:16:08.743	100		15.685
			100	15.685
			100	15.685
17/12/2025	12:15:11.517	2 000		15.69
			2 000	15.69
			2 000	15.69
17/12/2025	12:13:52.771	4		15.69
			4	15.69
			4	15.69
17/12/2025	12:13:22.373	3		15.685
			3	15.685
			3	15.685
17/12/2025	12:12:52.387	295		15.685
			295	15.685
			295	15.685
17/12/2025	12:12:21.960	490		15.69
			490	15.69
			490	15.69
17/12/2025	12:12:17.595	95		15.69
			95	15.69
			95	15.69
17/12/2025	12:11:18.354	200		15.69
			200	15.69
			200	15.69
17/12/2025	12:10:57.843	2 000		15.69
			2 000	15.69
			2 000	15.69
17/12/2025	12:10:06.055	160		15.69
			160	15.69
			160	15.69
17/12/2025	12:09:56.179	2 000		15.695
			2 000	15.695
			2 000	15.695
17/12/2025	12:09:29.818	1 288		15.68
			1 288	15.68
			1 288	15.68
17/12/2025	12:09:03.126	2 000		15.68
			2 000	15.68
			2 000	15.68
17/12/2025	12:07:35.012	1 500		15.665
			1 500	15.665
			1 500	15.665
17/12/2025	12:06:52.860	2 000		15.67
			2 000	15.67
			2 000	15.67
17/12/2025	12:06:24.914	500		15.665
			500	15.665
			500	15.665
17/12/2025	12:05:43.951	400		15.67
			400	15.67
			400	15.67
17/12/2025	12:04:58.263	145		15.67
			145	15.67
			145	15.67
17/12/2025	12:01:30.864	10		15.66
			10	15.66
			10	15.66
17/12/2025	11:58:12.569	33		15.675
			33	15.675
			33	15.675
17/12/2025	11:57:38.823	2 000		15.68
			2 000	15.68
			2 000	15.68
17/12/2025	11:54:07.388	300		15.68
			300	15.68
			300	15.68
17/12/2025	11:53:27.357	504		15.68
			504	15.68
			504	15.68
17/12/2025	11:51:00.881	300		15.685
			300	15.685
			300	15.685
17/12/2025	11:50:42.493	1 000		15.68
			1 000	15.68
			1 000	15.68
17/12/2025	11:50:41.187	175		15.68
			175	15.68
			175	15.68
17/12/2025	11:48:29.244	500		15.675
			500	15.675
			500	15.675
17/12/2025	11:45:28.111	500		15.69
			500	15.69
			500	15.69
17/12/2025	11:45:13.634	1 000		15.70
			1 000	15.70
			1 000	15.70
17/12/2025	11:45:07.484	600		15.70
			600	15.70
			600	15.70
17/12/2025	11:45:05.358	1 000		15.70
			1 000	15.70
			1 000	15.70
17/12/2025	11:45:04.955	1 596		15.705
			1 596	15.705
			1 596	15.705
17/12/2025	11:43:54.163	1 000		15.695
			1 000	15.695
			1 000	15.695
17/12/2025	11:41:52.067	1 000		15.685
			1 000	15.685
			1 000	15.685
17/12/2025	11:41:50.239	1 500		15.69
			1 500	15.69
			1 500	15.69
17/12/2025	11:41:34.133	200		15.695
			200	15.695
			200	15.695
17/12/2025	11:40:05.681	80		15.70
			80	15.70
			80	15.70
17/12/2025	11:40:01.655	100		15.70
			100	15.70
			100	15.70
17/12/2025	11:38:55.490	100		15.695
			100	15.695
			100	15.695
17/12/2025	11:37:09.981	1 765		15.70
			25	15.70
			200	15.70
			1 300	15.70
			230	15.70
			1 765	15.70
			10	15.70
17/12/2025	11:37:09.832	2 000		15.70
			2 000	15.70
			2 000	15.70
17/12/2025	11:37:09.652	2 000		15.70
			200	15.70
			2 000	15.70
			1 800	15.70
17/12/2025	11:37:00.800	2 000		15.70
			50	15.70
			80	15.70
			2 000	15.70
			400	15.70
			1 470	15.70
17/12/2025	11:36:58.794	139		15.695
			139	15.695
			139	15.695
17/12/2025	11:36:58.686	330		15.69
			330	15.69
			330	15.69
17/12/2025	11:34:01.336	2 000		15.685
			2 000	15.685
			2 000	15.685
17/12/2025	11:32:36.555	1		15.69
			1	15.69
			1	15.69
17/12/2025	11:32:13.705	14		15.685
			14	15.685
			14	15.685
17/12/2025	11:31:42.185	300		15.685
			300	15.685
			300	15.685
17/12/2025	11:31:01.225	1 000		15.69
			1 000	15.69
			1 000	15.69
17/12/2025	11:27:33.719	200		15.69
			200	15.69
			200	15.69
17/12/2025	11:27:14.229	2 000		15.685
			2 000	15.685
			2 000	15.685
17/12/2025	11:26:51.940	2 000		15.69
			2 000	15.69
			2 000	15.69
17/12/2025	11:26:32.682	800		15.69
			800	15.69
			800	15.69
17/12/2025	11:26:00.879	1 226		15.68
			1 226	15.68
			1 226	15.68
17/12/2025	11:25:37.302	2 000		15.68
			2 000	15.68
			2 000	15.68
17/12/2025	11:24:44.131	100		15.665
			100	15.665
			100	15.665
17/12/2025	11:23:12.721	500		15.675
			500	15.675
			500	15.675
17/12/2025	11:21:01.870	450		15.665
			450	15.665
			450	15.665
17/12/2025	11:19:37.947	5 000		15.68
			5 000	15.68
			5 000	15.68
17/12/2025	11:19:13.298	498		15.675
			498	15.675
			498	15.675
17/12/2025	11:18:33.207	1 500		15.665
			1 500	15.665
			1 500	15.665
17/12/2025	11:18:18.207	30		15.67
			30	15.67
			30	15.67
17/12/2025	11:18:04.333	4 580		15.67
			80	15.67
			4 500	15.67
			4 580	15.67
17/12/2025	11:17:47.149	2 000		15.67
			2 000	15.67
			2 000	15.67
17/12/2025	11:16:39.109	3		15.665
			3	15.665
			3	15.665
17/12/2025	11:16:14.288	200		15.655
			200	15.655
			200	15.655
17/12/2025	11:16:13.189	49		15.655
			49	15.655
			49	15.655
17/12/2025	11:15:25.424	2		15.65
			2	15.65
			2	15.65
17/12/2025	11:14:02.098	4 050		15.68
			4 050	15.68
			1 125	15.68
			100	15.68
			300	15.68
			2 050	15.68
			475	15.68
17/12/2025	11:12:59.725	270		15.67
			270	15.67
			270	15.67
17/12/2025	11:12:28.420	1		15.65
			1	15.65
			1	15.65
17/12/2025	11:11:54.124	1 993		15.645
			1 993	15.645
			1 993	15.645
17/12/2025	11:09:46.943	2 000		15.66
			2 000	15.66
			2 000	15.66
17/12/2025	11:09:22.146	70		15.665
			70	15.665
			70	15.665
17/12/2025	11:07:58.653	1 000		15.665
			1 000	15.665
			1 000	15.665
17/12/2025	11:06:36.847	1 830		15.66
			1 500	15.66
			330	15.66
			1 830	15.66
17/12/2025	11:06:04.451	1 500		15.66
			1 500	15.66
			1 500	15.66
17/12/2025	11:04:39.634	13 000		15.66
			13 000	15.66
			13 000	15.66
17/12/2025	11:04:15.947	2 000		15.66
			2 000	15.66
			2 000	15.66
17/12/2025	11:03:17.457	13 000		15.65
			13 000	15.65
			13 000	15.65
17/12/2025	11:03:12.564	2 000		15.665
			2 000	15.665
			2 000	15.665
17/12/2025	11:02:50.820	279		15.655
			279	15.655
			279	15.655
17/12/2025	11:00:55.499	2 000		15.66
			2 000	15.66
			2 000	15.66
17/12/2025	10:59:14.657	100		15.655
			100	15.655
			100	15.655
17/12/2025	10:59:06.224	1		15.66
			1	15.66
			1	15.66
17/12/2025	10:58:39.451	14		15.65
			14	15.65
			14	15.65
17/12/2025	10:57:12.392	500		15.65
			500	15.65
			500	15.65
17/12/2025	10:55:40.637	556		15.655
			556	15.655
			556	15.655
17/12/2025	10:54:34.333	500		15.65
			500	15.65
			500	15.65
17/12/2025	10:53:35.049	400		15.65
			400	15.65
			400	15.65
17/12/2025	10:53:29.010	100		15.65
			100	15.65
			100	15.65
17/12/2025	10:52:40.545	11 500		15.65
			400	15.65
			1 000	15.65
			150	15.65
			500	15.65
			500	15.65
			11 000	15.65
			1 000	15.65
			5 000	15.65
			3 450	15.65
17/12/2025	10:52:11.557	2 000		15.65
			1 550	15.65
			2 000	15.65
			450	15.65
17/12/2025	10:51:06.345	1		15.645
			1	15.645
			1	15.645
17/12/2025	10:50:43.164	48		15.635
			48	15.635
			48	15.635
17/12/2025	10:50:34.738	2 000		15.64
			2 000	15.64
			2 000	15.64
17/12/2025	10:50:23.055	200		15.64
			200	15.64
			200	15.64
17/12/2025	10:50:20.717	500		15.635
			500	15.635
			500	15.635
17/12/2025	10:47:54.266	75		15.645
			75	15.645
			75	15.645
17/12/2025	10:47:42.264	500		15.645
			500	15.645
			500	15.645
17/12/2025	10:45:19.293	2 000		15.65
			2 000	15.65
			2 000	15.65
17/12/2025	10:45:16.466	700		15.64
			700	15.64
			700	15.64
17/12/2025	10:44:27.859	1 000		15.64
			1 000	15.64
			1 000	15.64
17/12/2025	10:43:48.155	128		15.64
			128	15.64
			128	15.64
17/12/2025	10:43:15.738	100		15.635
			100	15.635
			100	15.635
17/12/2025	10:43:12.888	3		15.64
			3	15.64
			3	15.64
17/12/2025	10:42:08.980	1		15.635
			1	15.635
			1	15.635
17/12/2025	10:41:50.939	100		15.63
			100	15.63
			100	15.63
17/12/2025	10:41:25.883	100		15.635
			100	15.635
			100	15.635
17/12/2025	10:38:59.441	25		15.635
			25	15.635
			25	15.635
17/12/2025	10:37:35.227	1 100		15.63
			1 100	15.63
			1 100	15.63
17/12/2025	10:37:10.258	500		15.61
			500	15.61
			500	15.61
17/12/2025	10:36:53.425	150		15.61
			150	15.61
			150	15.61
17/12/2025	10:36:39.682	800		15.61
			800	15.61
			800	15.61
17/12/2025	10:36:14.520	592		15.61
			592	15.61
			592	15.61
17/12/2025	10:34:50.793	350		15.61
			350	15.61
			350	15.61
17/12/2025	10:34:03.606	500		15.61
			500	15.61
			500	15.61
17/12/2025	10:32:29.719	130		15.615
			130	15.615
			130	15.615
17/12/2025	10:31:11.099	500		15.615
			500	15.615
			500	15.615
17/12/2025	10:31:00.725	530		15.625
			530	15.625
			530	15.625
17/12/2025	10:28:29.691	150		15.63
			150	15.63
			150	15.63
17/12/2025	10:27:26.302	2 000		15.625
			2 000	15.625
			2 000	15.625
17/12/2025	10:26:45.632	2 000		15.63
			2 000	15.63
			2 000	15.63
17/12/2025	10:26:45.338	2 000		15.63
			2 000	15.63
			2 000	15.63
17/12/2025	10:26:45.040	2 000		15.63
			2 000	15.63
			2 000	15.63
17/12/2025	10:26:44.772	2 000		15.63
			2 000	15.63
			2 000	15.63
17/12/2025	10:26:44.537	2 000		15.63
			2 000	15.63
			2 000	15.63
17/12/2025	10:26:44.488	2		15.625
			2	15.625
			2	15.625
17/12/2025	10:26:12.632	2 000		15.625
			2 000	15.625
			2 000	15.625
17/12/2025	10:23:08.286	1 830		15.62
			1 830	15.62
			680	15.62
			150	15.62
			1 000	15.62
17/12/2025	10:23:02.869	1 500		15.62
			1 320	15.62
			180	15.62
			1 500	15.62
17/12/2025	10:22:47.021	2 000		15.62
			2 000	15.62
			2 000	15.62
17/12/2025	10:22:46.268	2		15.615
			2	15.615
			2	15.615
17/12/2025	10:20:24.819	100		15.615
			100	15.615
			100	15.615
17/12/2025	10:20:00.590	1 225		15.61
			139	15.61
			1 000	15.61
			86	15.61
			1 225	15.61
17/12/2025	10:19:08.691	400		15.59
			400	15.59
			400	15.59
17/12/2025	10:18:52.738	290		15.59
			290	15.59
			290	15.59
17/12/2025	10:17:18.362	1 000		15.605
			1 000	15.605
			1 000	15.605
17/12/2025	10:13:30.544	21		15.59
			21	15.59
			21	15.59
17/12/2025	10:13:16.039	64		15.595
			64	15.595
			64	15.595
17/12/2025	10:12:43.601	2 000		15.595
			2 000	15.595
			2 000	15.595
17/12/2025	10:11:54.867	500		15.60
			200	15.60
			500	15.60
			300	15.60
17/12/2025	10:08:15.065	1 000		15.61
			1 000	15.61
			1 000	15.61
17/12/2025	10:07:49.223	10		15.605
			10	15.605
			10	15.605
17/12/2025	10:07:37.390	1 000		15.60
			1 000	15.60
			1 000	15.60
17/12/2025	10:06:42.048	900		15.605
			900	15.605
			900	15.605
17/12/2025	10:06:36.940	5 895		15.60
			2 000	15.60
			75	15.60
			620	15.60
			1 000	15.60
			5 895	15.60
			2 000	15.60
			200	15.60
17/12/2025	10:06:21.773	2 000		15.60
			780	15.60
			1 000	15.60
			2 000	15.60
			120	15.60
			100	15.60
17/12/2025	10:04:43.958	100		15.57
			100	15.57
			100	15.57
17/12/2025	10:04:14.896	1 000		15.57
			1 000	15.57
			1 000	15.57
17/12/2025	10:04:07.580	800		15.57
			800	15.57
			800	15.57
17/12/2025	10:03:30.653	250		15.57
			250	15.57
			250	15.57
17/12/2025	10:02:13.525	1 000		15.57
			1 000	15.57
			1 000	15.57
17/12/2025	10:02:12.468	2 000		15.57
			2 000	15.57
			2 000	15.57
17/12/2025	10:02:12.319	3 000		15.565
			3 000	15.565
			2 875	15.565
			125	15.565
17/12/2025	10:02:01.115	2 000		15.565
			2 000	15.565
			2 000	15.565
17/12/2025	10:00:54.300	2 000		15.57
			2 000	15.57
			2 000	15.57
17/12/2025	10:00:39.444	100		15.57
			100	15.57
			100	15.57
17/12/2025	10:00:29.466	40		15.57
			40	15.57
			40	15.57
17/12/2025	09:59:59.765	150		15.575
			150	15.575
			150	15.575
17/12/2025	09:56:44.957	328		15.565
			328	15.565
			328	15.565
17/12/2025	09:56:10.407	20		15.565
			20	15.565
			20	15.565
17/12/2025	09:55:59.581	135		15.56
			135	15.56
			135	15.56
17/12/2025	09:55:49.802	267		15.56
			267	15.56
			267	15.56
17/12/2025	09:54:38.865	423		15.55
			150	15.55
			423	15.55
			40	15.55
			233	15.55
17/12/2025	09:53:34.227	20		15.54
			20	15.54
			20	15.54
17/12/2025	09:52:39.247	2		15.54
			2	15.54
			2	15.54
17/12/2025	09:47:42.012	1 000		15.53
			1 000	15.53
			1 000	15.53
17/12/2025	09:47:32.125	2 000		15.53
			2 000	15.53
			2 000	15.53
17/12/2025	09:47:23.587	250		15.525
			250	15.525
			250	15.525
17/12/2025	09:45:50.501	1 000		15.535
			1 000	15.535
			1 000	15.535
17/12/2025	09:43:27.015	1 000		15.535
			1 000	15.535
			1 000	15.535
17/12/2025	09:43:02.946	42		15.53
			42	15.53
			42	15.53
17/12/2025	09:41:39.697	1		15.535
			1	15.535
			1	15.535
17/12/2025	09:41:38.589	20		15.53
			20	15.53
			20	15.53
17/12/2025	09:39:27.605	1 000		15.545
			1 000	15.545
			1 000	15.545
17/12/2025	09:39:26.651	600		15.54
			100	15.54
			500	15.54
			600	15.54
17/12/2025	09:35:40.831	30		15.525
			30	15.525
			30	15.525
17/12/2025	09:35:02.174	100		15.53
			100	15.53
			100	15.53
17/12/2025	09:34:39.725	250		15.53
			250	15.53
			250	15.53
17/12/2025	09:34:37.178	700		15.53
			700	15.53
			700	15.53
17/12/2025	09:32:51.086	2 000		15.525
			2 000	15.525
			2 000	15.525
17/12/2025	09:32:03.124	310		15.525
			310	15.525
			310	15.525
17/12/2025	09:30:37.013	2		15.525
			2	15.525
			2	15.525
17/12/2025	09:29:57.067	200		15.51
			200	15.51
			200	15.51
17/12/2025	09:27:59.959	60		15.525
			60	15.525
			60	15.525
17/12/2025	09:27:43.927	5		15.53
			5	15.53
			5	15.53
17/12/2025	09:27:22.420	500		15.525
			500	15.525
			500	15.525
17/12/2025	09:27:06.703	2 000		15.52
			2 000	15.52
			2 000	15.52
17/12/2025	09:24:41.371	11		15.52
			11	15.52
			11	15.52
17/12/2025	09:24:02.637	20		15.52
			20	15.52
			20	15.52
17/12/2025	09:23:33.509	15		15.52
			15	15.52
			15	15.52
17/12/2025	09:21:26.586	1 000		15.51
			1 000	15.51
			1 000	15.51
17/12/2025	09:20:18.075	200		15.515
			200	15.515
			200	15.515
17/12/2025	09:19:39.208	350		15.53
			350	15.53
			350	15.53
17/12/2025	09:19:06.273	200		15.535
			200	15.535
			200	15.535
17/12/2025	09:16:13.840	1 000		15.525
			1 000	15.525
			1 000	15.525
17/12/2025	09:15:05.765	1 324		15.52
			300	15.52
			1 324	15.52
			24	15.52
			1 000	15.52
17/12/2025	09:14:38.245	3		15.51
			3	15.51
			3	15.51
17/12/2025	09:12:36.575	100		15.51
			100	15.51
			100	15.51
17/12/2025	09:12:13.833	10		15.515
			10	15.515
			10	15.515
17/12/2025	09:12:08.235	500		15.51
			500	15.51
			70	15.51
			430	15.51
17/12/2025	09:12:00.056	200		15.50
			200	15.50
			200	15.50
17/12/2025	09:09:45.742	17		15.50
			17	15.50
			17	15.50
17/12/2025	09:09:00.485	400		15.495
			400	15.495
			400	15.495
17/12/2025	09:08:04.946	1 500		15.49
			1 500	15.49
			1 500	15.49
17/12/2025	09:07:44.972	19 374		15.49
			8 000	15.49
			19 294	15.49
			11 374	15.49
			80	15.49
17/12/2025	09:07:08.767	2 000		15.48
			2 000	15.48
			2 000	15.48
17/12/2025	09:04:00.361	1 000		15.485
			1 000	15.485
			1 000	15.485
17/12/2025	09:02:24.768	6 824		15.50
			20	15.50
			2 000	15.50
			4	15.50
			2 000	15.50
			2 500	15.50
			6 824	15.50
			300	15.50
17/12/2025	09:01:56.059	1 000		15.49
			1 000	15.49
			1 000	15.49
17/12/2025	09:01:44.258	893		15.45
			893	15.45
			893	15.45
17/12/2025	09:00:43.087	1 000		15.45
			1 000	15.45
			1 000	15.45
17/12/2025	08:54:00.172	51		15.365
			51	15.365
			51	15.365
17/12/2025	08:44:47.849	500		15.445
			500	15.445
			332	15.445
			168	15.445
17/12/2025	08:36:37.219	62		15.445
			62	15.445
			62	15.445
17/12/2025	08:34:38.291	200		15.385
			200	15.385
			200	15.385
17/12/2025	08:29:58.593	13		15.415
			13	15.415
			13	15.415
17/12/2025	08:28:22.532	500		15.385
			168	15.385
			332	15.385
			500	15.385
17/12/2025	08:28:02.287	55		15.385
			55	15.385
			55	15.385
17/12/2025	08:22:18.559	50		15.445
			50	15.445
			50	15.445
17/12/2025	08:18:37.535	5		15.445
			5	15.445
			5	15.445
17/12/2025	08:18:14.839	60		15.445
			60	15.445
			60	15.445

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 537.50
Ask: 1 538.50
Volume: 25 308
+2.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/12/2025 @ 14:21:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice