E.ON SE

652

531

15.655

       

Date Time Volume Order Volume Price
17/12/2025 21:59:21.188 1 000   15.655
      1 000 15.655
      1 000 15.655
17/12/2025 21:58:44.143 30   15.66
      30 15.66
      30 15.66
17/12/2025 21:58:23.920 1 000   15.655
      1 000 15.655
      1 000 15.655
17/12/2025 21:51:25.187 1 000   15.67
      1 000 15.67
      800 15.67
      200 15.67
17/12/2025 21:31:40.648 30   15.67
      30 15.67
      30 15.67
17/12/2025 21:23:33.132 10   15.675
      10 15.675
      10 15.675
17/12/2025 21:21:35.132 4   15.675
      4 15.675
      4 15.675
17/12/2025 21:06:00.726 100   15.64
      100 15.64
      100 15.64
17/12/2025 21:05:09.422 100   15.64
      100 15.64
      100 15.64
17/12/2025 20:55:25.999 31   15.675
      31 15.675
      31 15.675
17/12/2025 20:53:11.465 7   15.67
      7 15.67
      7 15.67
17/12/2025 20:52:48.137 191   15.67
      191 15.67
      191 15.67
17/12/2025 20:52:35.732 651   15.655
      200 15.655
      200 15.655
      161 15.655
      90 15.655
      651 15.655
17/12/2025 20:49:19.793 16   15.63
      16 15.63
      16 15.63
17/12/2025 20:45:23.538 539   15.65
      539 15.65
      539 15.65
17/12/2025 20:45:12.347 560   15.65
      161 15.65
      200 15.65
      560 15.65
      199 15.65
17/12/2025 20:32:29.555 163   15.62
      163 15.62
      163 15.62
17/12/2025 20:12:40.132 1   15.595
      1 15.595
      1 15.595
17/12/2025 20:09:15.399 50   15.595
      50 15.595
      50 15.595
17/12/2025 20:08:13.908 23   15.595
      23 15.595
      23 15.595
17/12/2025 20:02:26.644 799   15.635
      199 15.635
      400 15.635
      200 15.635
      799 15.635
17/12/2025 19:59:21.509 7   15.645
      7 15.645
      7 15.645
17/12/2025 19:57:42.560 7   15.645
      7 15.645
      7 15.645
17/12/2025 19:57:02.542 300   15.585
      200 15.585
      300 15.585
      100 15.585
17/12/2025 19:54:39.081 818   15.64
      818 15.64
      818 15.64
17/12/2025 19:54:34.759 200   15.635
      200 15.635
      200 15.635
17/12/2025 19:44:16.740 15   15.665
      15 15.665
      15 15.665
17/12/2025 19:43:53.909 200   15.645
      200 15.645
      200 15.645
17/12/2025 19:36:24.934 90   15.645
      90 15.645
      90 15.645
17/12/2025 19:35:09.121 800   15.62
      800 15.62
      401 15.62
      200 15.62
      199 15.62
17/12/2025 19:28:19.193 1   15.62
      1 15.62
      1 15.62
17/12/2025 19:28:01.780 250   15.685
      100 15.685
      50 15.685
      100 15.685
      250 15.685
17/12/2025 19:11:12.775 300   15.665
      300 15.665
      100 15.665
      200 15.665
17/12/2025 19:08:07.535 689   15.635
      689 15.635
      689 15.635
17/12/2025 19:07:47.200 1   15.64
      1 15.64
      1 15.64
17/12/2025 19:05:31.449 50   15.64
      50 15.64
      50 15.64
17/12/2025 19:04:37.730 7   15.68
      7 15.68
      7 15.68
17/12/2025 19:02:27.401 3   15.64
      3 15.64
      3 15.64
17/12/2025 18:48:19.591 9   15.625
      9 15.625
      9 15.625
17/12/2025 18:46:42.325 3   15.68
      3 15.68
      3 15.68
17/12/2025 18:43:18.484 300   15.65
      200 15.65
      100 15.65
      300 15.65
17/12/2025 18:37:32.968 1   15.695
      1 15.695
      1 15.695
17/12/2025 18:36:25.133 50   15.695
      50 15.695
      50 15.695
17/12/2025 18:33:32.799 1   15.695
      1 15.695
      1 15.695
17/12/2025 18:31:33.472 300   15.66
      300 15.66
      300 15.66
17/12/2025 18:31:27.489 2   15.655
      2 15.655
      2 15.655
17/12/2025 18:31:08.282 20   15.695
      20 15.695
      20 15.695
17/12/2025 18:29:57.292 2   15.695
      2 15.695
      2 15.695
17/12/2025 18:25:36.442 180   15.66
      161 15.66
      19 15.66
      180 15.66
17/12/2025 18:24:43.269 32   15.695
      32 15.695
      32 15.695
17/12/2025 18:19:34.663 350   15.695
      150 15.695
      350 15.695
      200 15.695
17/12/2025 18:17:05.067 1   15.65
      1 15.65
      1 15.65
17/12/2025 18:08:15.824 50   15.65
      50 15.65
      50 15.65
17/12/2025 18:03:01.099 20   15.695
      20 15.695
      20 15.695
17/12/2025 18:00:00.005 1   15.655
      1 15.655
      1 15.655
17/12/2025 17:52:04.082 127   15.715
      27 15.715
      127 15.715
      100 15.715
17/12/2025 17:41:46.655 1 100   15.635
      100 15.635
      1 100 15.635
      1 000 15.635
17/12/2025 17:40:00.343 400   15.66
      400 15.66
      400 15.66
17/12/2025 17:39:57.641 100   15.64
      100 15.64
      100 15.64
17/12/2025 17:39:36.183 3   15.635
      3 15.635
      3 15.635
17/12/2025 17:36:17.269 1 035   15.635
      100 15.635
      35 15.635
      935 15.635
      1 000 15.635
17/12/2025 17:26:52.074 159   15.68
      159 15.68
      159 15.68
17/12/2025 17:26:24.606 1 000   15.69
      1 000 15.69
      1 000 15.69
17/12/2025 17:25:17.289 75   15.69
      75 15.69
      75 15.69
17/12/2025 17:23:41.316 1 000   15.70
      1 000 15.70
      1 000 15.70
17/12/2025 17:22:52.461 50   15.695
      50 15.695
      50 15.695
17/12/2025 17:21:27.184 150   15.70
      150 15.70
      150 15.70
17/12/2025 17:20:48.116 6   15.70
      6 15.70
      6 15.70
17/12/2025 17:20:15.076 1 206   15.695
      1 206 15.695
      1 206 15.695
17/12/2025 17:19:57.993 70   15.70
      70 15.70
      70 15.70
17/12/2025 17:19:51.103 350   15.695
      350 15.695
      350 15.695
17/12/2025 17:18:33.828 2 000   15.69
      2 000 15.69
      2 000 15.69
17/12/2025 17:18:12.388 3   15.69
      3 15.69
      3 15.69
17/12/2025 17:17:50.055 700   15.695
      700 15.695
      700 15.695
17/12/2025 17:12:12.324 10   15.665
      10 15.665
      10 15.665
17/12/2025 17:11:35.298 600   15.665
      600 15.665
      600 15.665
17/12/2025 17:07:46.112 100   15.65
      100 15.65
      100 15.65
17/12/2025 17:05:59.304 127   15.65
      127 15.65
      127 15.65
17/12/2025 17:01:38.578 100   15.63
      100 15.63
      100 15.63
17/12/2025 16:59:54.382 5   15.635
      5 15.635
      5 15.635
17/12/2025 16:59:40.246 1 963   15.63
      1 963 15.63
      1 963 15.63
17/12/2025 16:56:06.855 100   15.63
      100 15.63
      100 15.63
17/12/2025 16:55:47.637 100   15.62
      100 15.62
      100 15.62
17/12/2025 16:53:20.078 190   15.64
      190 15.64
      190 15.64
17/12/2025 16:50:57.676 13 000   15.63
      1 000 15.63
      13 000 15.63
      12 000 15.63
17/12/2025 16:50:24.299 2 000   15.645
      2 000 15.645
      2 000 15.645
17/12/2025 16:50:00.503 2 000   15.645
      2 000 15.645
      2 000 15.645
17/12/2025 16:49:12.995 97   15.65
      97 15.65
      97 15.65
17/12/2025 16:48:47.964 100   15.65
      100 15.65
      100 15.65
17/12/2025 16:45:53.698 800   15.645
      800 15.645
      800 15.645
17/12/2025 16:45:08.497 300   15.64
      300 15.64
      300 15.64
17/12/2025 16:45:08.399 1 500   15.65
      1 500 15.65
      1 500 15.65
17/12/2025 16:44:45.557 2 000   15.655
      2 000 15.655
      2 000 15.655
17/12/2025 16:40:09.738 1 000   15.685
      1 000 15.685
      1 000 15.685
17/12/2025 16:31:24.862 150   15.67
      150 15.67
      150 15.67
17/12/2025 16:29:58.575 650   15.685
      650 15.685
      650 15.685
17/12/2025 16:23:12.862 2   15.70
      2 15.70
      2 15.70
17/12/2025 16:22:52.491 300   15.70
      300 15.70
      300 15.70
17/12/2025 16:17:40.451 50   15.70
      50 15.70
      50 15.70
17/12/2025 16:17:08.634 100   15.695
      100 15.695
      100 15.695
17/12/2025 16:15:39.543 45   15.70
      45 15.70
      45 15.70
17/12/2025 16:07:05.689 60   15.725
      60 15.725
      60 15.725
17/12/2025 16:04:30.901 408   15.71
      408 15.71
      408 15.71
17/12/2025 16:02:15.323 9   15.73
      9 15.73
      9 15.73
17/12/2025 16:01:36.694 337   15.735
      337 15.735
      337 15.735
17/12/2025 16:01:36.179 463   15.735
      463 15.735
      463 15.735
17/12/2025 16:00:04.726 23   15.735
      23 15.735
      23 15.735
17/12/2025 15:59:50.253 1 000   15.725
      1 000 15.725
      1 000 15.725
17/12/2025 15:59:23.502 2   15.725
      2 15.725
      2 15.725
17/12/2025 15:57:12.357 4   15.72
      4 15.72
      4 15.72
17/12/2025 15:54:14.720 700   15.73
      700 15.73
      700 15.73
17/12/2025 15:46:30.732 1 122   15.74
      1 122 15.74
      1 122 15.74
17/12/2025 15:45:31.957 45   15.73
      45 15.73
      45 15.73
17/12/2025 15:45:11.490 30   15.735
      30 15.735
      30 15.735
17/12/2025 15:44:23.487 334   15.73
      334 15.73
      334 15.73
17/12/2025 15:44:16.384 40   15.73
      40 15.73
      40 15.73
17/12/2025 15:43:46.740 75   15.73
      75 15.73
      75 15.73
17/12/2025 15:42:15.275 1 500   15.75
      1 500 15.75
      1 500 15.75
17/12/2025 15:40:12.102 50   15.73
      50 15.73
      50 15.73
17/12/2025 15:38:25.925 62   15.725
      62 15.725
      62 15.725
17/12/2025 15:37:21.417 300   15.72
      300 15.72
      300 15.72
17/12/2025 15:36:26.027 1   15.72
      1 15.72
      1 15.72
17/12/2025 15:36:25.534 10   15.73
      10 15.73
      10 15.73
17/12/2025 15:34:06.803 130   15.72
      130 15.72
      130 15.72
17/12/2025 15:31:45.659 1 500   15.74
      1 500 15.74
      1 500 15.74
17/12/2025 15:31:43.851 1 000   15.74
      1 000 15.74
      1 000 15.74
17/12/2025 15:29:46.070 65   15.74
      65 15.74
      65 15.74
17/12/2025 15:29:44.425 297   15.74
      297 15.74
      297 15.74
17/12/2025 15:29:41.575 360   15.735
      360 15.735
      360 15.735
17/12/2025 15:29:00.715 936   15.735
      936 15.735
      936 15.735
17/12/2025 15:27:30.903 700   15.74
      700 15.74
      700 15.74
17/12/2025 15:25:12.899 10   15.74
      10 15.74
      10 15.74
17/12/2025 15:24:53.780 1 000   15.735
      1 000 15.735
      1 000 15.735
17/12/2025 15:24:25.853 1 000   15.735
      1 000 15.735
      1 000 15.735
17/12/2025 15:23:03.610 1 000   15.725
      1 000 15.725
      1 000 15.725
17/12/2025 15:23:03.484 1 001   15.725
      1 15.725
      1 001 15.725
      1 000 15.725
17/12/2025 15:21:40.460 1 500   15.74
      1 500 15.74
      1 500 15.74
17/12/2025 15:21:27.171 300   15.74
      300 15.74
      300 15.74
17/12/2025 15:21:11.248 1   15.74
      1 15.74
      1 15.74
17/12/2025 15:21:06.071 110   15.735
      110 15.735
      110 15.735
17/12/2025 15:19:51.506 1   15.745
      1 15.745
      1 15.745
17/12/2025 15:19:39.400 10   15.75
      10 15.75
      10 15.75
17/12/2025 15:17:41.182 250   15.76
      250 15.76
      250 15.76
17/12/2025 15:15:39.846 2 000   15.775
      2 000 15.775
      2 000 15.775
17/12/2025 15:12:41.972 900   15.76
      900 15.76
      900 15.76
17/12/2025 15:08:57.880 512   15.765
      512 15.765
      512 15.765
17/12/2025 15:08:49.490 2 000   15.765
      2 000 15.765
      2 000 15.765
17/12/2025 15:08:14.053 390   15.77
      390 15.77
      390 15.77
17/12/2025 15:07:57.592 2 000   15.77
      2 000 15.77
      2 000 15.77
17/12/2025 15:04:50.586 500   15.76
      500 15.76
      500 15.76
17/12/2025 15:04:22.236 94   15.765
      94 15.765
      94 15.765
17/12/2025 15:03:34.475 994   15.75
      994 15.75
      994 15.75
17/12/2025 15:01:14.180 100   15.75
      100 15.75
      100 15.75
17/12/2025 15:00:55.863 2 000   15.755
      2 000 15.755
      2 000 15.755
17/12/2025 15:00:15.352 16   15.75
      16 15.75
      16 15.75
17/12/2025 14:57:55.704 1 000   15.755
      1 000 15.755
      1 000 15.755
17/12/2025 14:55:54.673 1 088   15.765
      1 088 15.765
      1 088 15.765
17/12/2025 14:55:39.561 400   15.765
      400 15.765
      400 15.765
17/12/2025 14:55:20.614 1 000   15.765
      1 000 15.765
      1 000 15.765
17/12/2025 14:54:54.532 216   15.77
      216 15.77
      216 15.77
17/12/2025 14:54:41.748 1 000   15.775
      1 000 15.775
      1 000 15.775
17/12/2025 14:53:40.883 400   15.78
      400 15.78
      400 15.78
17/12/2025 14:52:19.481 400   15.79
      400 15.79
      400 15.79
17/12/2025 14:52:15.675 77   15.79
      77 15.79
      77 15.79
17/12/2025 14:51:38.400 50   15.795
      50 15.795
      50 15.795
17/12/2025 14:50:46.552 400   15.775
      400 15.775
      400 15.775
17/12/2025 14:49:01.276 300   15.78
      300 15.78
      300 15.78
17/12/2025 14:48:49.528 1 000   15.78
      1 000 15.78
      1 000 15.78
17/12/2025 14:46:22.419 18 740   15.765
      18 740 15.765
      18 740 15.765
17/12/2025 14:45:28.465 2 000   15.785
      2 000 15.785
      2 000 15.785
17/12/2025 14:45:12.198 660   15.78
      660 15.78
      660 15.78
17/12/2025 14:44:52.388 7   15.78
      7 15.78
      7 15.78
17/12/2025 14:44:45.729 10   15.785
      10 15.785
      10 15.785
17/12/2025 14:43:59.237 510   15.78
      510 15.78
      510 15.78
17/12/2025 14:43:53.638 1 000   15.785
      1 000 15.785
      1 000 15.785
17/12/2025 14:41:40.701 4   15.78
      4 15.78
      4 15.78
17/12/2025 14:41:36.051 100   15.79
      100 15.79
      100 15.79
17/12/2025 14:41:31.784 500   15.78
      500 15.78
      500 15.78
17/12/2025 14:40:36.092 40   15.795
      40 15.795
      40 15.795
17/12/2025 14:40:23.650 200   15.79
      200 15.79
      200 15.79
17/12/2025 14:38:53.973 26   15.83
      26 15.83
      26 15.83
17/12/2025 14:38:45.811 26   15.83
      26 15.83
      26 15.83
17/12/2025 14:37:36.575 2 985   15.855
      735 15.855
      2 985 15.855
      2 000 15.855
      250 15.855
17/12/2025 14:37:03.112 1 500   15.85
      600 15.85
      500 15.85
      1 500 15.85
      400 15.85
17/12/2025 14:37:02.968 1 500   15.85
      1 500 15.85
      1 500 15.85
17/12/2025 14:36:59.885 530   15.845
      530 15.845
      530 15.845
17/12/2025 14:36:59.764 348   15.84
      348 15.84
      348 15.84
17/12/2025 14:36:59.190 352   15.825
      352 15.825
      352 15.825
17/12/2025 14:35:32.762 516   15.83
      205 15.83
      516 15.83
      250 15.83
      61 15.83
17/12/2025 14:34:22.819 5 000   15.82
      5 000 15.82
      5 000 15.82
17/12/2025 14:33:23.382 250   15.82
      250 15.82
      250 15.82
17/12/2025 14:32:53.252 801   15.815
      801 15.815
      801 15.815
17/12/2025 14:32:06.590 1 000   15.815
      1 000 15.815
      1 000 15.815
17/12/2025 14:31:40.450 32   15.815
      32 15.815
      32 15.815
17/12/2025 14:31:34.151 2 990   15.82
      1 990 15.82
      1 000 15.82
      2 990 15.82
17/12/2025 14:31:26.609 1 000   15.82
      1 000 15.82
      1 000 15.82
17/12/2025 14:31:23.367 10   15.82
      10 15.82
      10 15.82
17/12/2025 14:30:11.919 2 100   15.805
      2 100 15.805
      1 000 15.805
      1 100 15.805
17/12/2025 14:29:55.239 145   15.80
      145 15.80
      145 15.80
17/12/2025 14:28:00.947 400   15.795
      400 15.795
      400 15.795
17/12/2025 14:27:04.169 2 000   15.80
      2 000 15.80
      2 000 15.80
17/12/2025 14:26:50.374 21 022   15.80
      10 000 15.80
      1 612 15.80
      21 022 15.80
      2 550 15.80
      4 000 15.80
      470 15.80
      400 15.80
      1 200 15.80
      90 15.80
      700 15.80
17/12/2025 14:23:27.333 2 000   15.80
      100 15.80
      1 900 15.80
      2 000 15.80
17/12/2025 14:23:10.618 9   15.79
      9 15.79
      9 15.79
17/12/2025 14:23:02.358 26   15.795
      26 15.795
      26 15.795
17/12/2025 14:22:53.810 26   15.79
      26 15.79
      26 15.79
17/12/2025 14:22:13.947 25   15.79
      25 15.79
      25 15.79
17/12/2025 14:20:50.693 5 000   15.79
      5 000 15.79
      400 15.79
      350 15.79
      1 250 15.79
      3 000 15.79
17/12/2025 14:19:45.247 824   15.78
      824 15.78
      824 15.78
17/12/2025 14:19:27.914 26   15.785
      26 15.785
      26 15.785
17/12/2025 14:19:16.839 26   15.78
      26 15.78
      26 15.78
17/12/2025 14:18:39.606 2 000   15.78
      2 000 15.78
      2 000 15.78
17/12/2025 14:18:27.507 5 350   15.78
      5 350 15.78
      2 000 15.78
      3 350 15.78
17/12/2025 14:18:18.415 2 000   15.78
      450 15.78
      200 15.78
      700 15.78
      650 15.78
      2 000 15.78
17/12/2025 14:17:50.659 2 000   15.77
      1 800 15.77
      200 15.77
      2 000 15.77
17/12/2025 14:15:49.655 2 320   15.76
      1 000 15.76
      2 320 15.76
      1 320 15.76
17/12/2025 14:15:30.555 5 000   15.75
      1 693 15.75
      5 000 15.75
      3 307 15.75
17/12/2025 14:15:12.382 2 000   15.75
      2 000 15.75
      2 000 15.75
17/12/2025 14:14:46.395 200   15.755
      200 15.755
      200 15.755
17/12/2025 14:14:25.047 1 500   15.755
      1 500 15.755
      1 500 15.755
17/12/2025 14:13:46.251 200   15.75
      200 15.75
      200 15.75
17/12/2025 14:13:37.294 5   15.75
      5 15.75
      5 15.75
17/12/2025 14:12:49.473 2 000   15.75
      2 000 15.75
      2 000 15.75
17/12/2025 14:11:40.985 17 171   15.75
      90 15.75
      3 15.75
      7 995 15.75
      17 171 15.75
      1 825 15.75
      4 800 15.75
      200 15.75
      40 15.75
      1 218 15.75
      1 000 15.75
17/12/2025 14:10:36.550 2 000   15.74
      2 000 15.74
      2 000 15.74
17/12/2025 14:10:16.764 150   15.745
      150 15.745
      150 15.745
17/12/2025 14:07:38.384 500   15.73
      500 15.73
      500 15.73
17/12/2025 14:06:40.956 2 600   15.72
      2 600 15.72
      2 600 15.72
17/12/2025 14:06:28.613 2 000   15.72
      2 000 15.72
      600 15.72
      1 400 15.72
17/12/2025 14:06:28.519 70   15.71
      70 15.71
      70 15.71
17/12/2025 14:05:54.756 500   15.70
      500 15.70
      500 15.70
17/12/2025 14:04:02.864 50   15.685
      50 15.685
      50 15.685
17/12/2025 13:54:59.503 1 000   15.68
      1 000 15.68
      1 000 15.68
17/12/2025 13:52:25.578 1 380   15.685
      1 380 15.685
      1 380 15.685
17/12/2025 13:51:53.053 100   15.69
      100 15.69
      100 15.69
17/12/2025 13:47:00.001 100   15.69
      100 15.69
      100 15.69
17/12/2025 13:43:56.022 400   15.69
      400 15.69
      400 15.69
17/12/2025 13:37:05.592 1 000   15.69
      1 000 15.69
      1 000 15.69
17/12/2025 13:35:52.051 120   15.675
      120 15.675
      120 15.675
17/12/2025 13:32:18.148 100   15.675
      100 15.675
      100 15.675
17/12/2025 13:30:19.198 478   15.68
      478 15.68
      478 15.68
17/12/2025 13:28:21.559 40   15.68
      40 15.68
      40 15.68
17/12/2025 13:27:52.990 52   15.68
      52 15.68
      52 15.68
17/12/2025 13:25:03.968 500   15.69
      500 15.69
      500 15.69
17/12/2025 13:23:47.169 300   15.695
      300 15.695
      300 15.695
17/12/2025 13:23:41.727 2 000   15.695
      2 000 15.695
      2 000 15.695
17/12/2025 13:22:13.248 1 000   15.695
      1 000 15.695
      1 000 15.695
17/12/2025 13:20:45.280 50   15.695
      50 15.695
      50 15.695
17/12/2025 13:19:48.070 200   15.69
      200 15.69
      200 15.69
17/12/2025 13:19:18.523 100   15.69
      100 15.69
      100 15.69
17/12/2025 13:19:17.896 4   15.695
      4 15.695
      4 15.695
17/12/2025 13:18:53.496 164   15.695
      164 15.695
      164 15.695
17/12/2025 13:16:40.090 335   15.69
      335 15.69
      335 15.69
17/12/2025 13:14:11.312 250   15.695
      250 15.695
      250 15.695
17/12/2025 13:10:24.967 366   15.69
      366 15.69
      366 15.69
17/12/2025 13:05:57.024 1 000   15.695
      1 000 15.695
      1 000 15.695
17/12/2025 13:05:51.013 2 000   15.695
      2 000 15.695
      2 000 15.695
17/12/2025 13:05:27.485 2 000   15.695
      2 000 15.695
      2 000 15.695
17/12/2025 13:04:33.288 1 000   15.705
      1 000 15.705
      1 000 15.705
17/12/2025 13:03:35.050 100   15.705
      100 15.705
      100 15.705
17/12/2025 12:58:17.759 10   15.685
      10 15.685
      10 15.685
17/12/2025 12:57:13.692 5   15.685
      5 15.685
      5 15.685
17/12/2025 12:56:23.476 500   15.685
      500 15.685
      500 15.685
17/12/2025 12:53:21.311 47   15.675
      47 15.675
      47 15.675
17/12/2025 12:46:44.384 150   15.70
      150 15.70
      150 15.70
17/12/2025 12:45:39.247 60   15.70
      60 15.70
      60 15.70
17/12/2025 12:45:32.509 3   15.71
      3 15.71
      3 15.71
17/12/2025 12:43:40.584 150   15.71
      150 15.71
      150 15.71
17/12/2025 12:43:33.348 400   15.72
      400 15.72
      400 15.72
17/12/2025 12:42:19.768 655   15.73
      230 15.73
      655 15.73
      425 15.73
17/12/2025 12:41:17.555 2 000   15.71
      2 000 15.71
      2 000 15.71
17/12/2025 12:36:27.161 100   15.71
      100 15.71
      100 15.71
17/12/2025 12:36:04.978 1   15.71
      1 15.71
      1 15.71
17/12/2025 12:35:28.541 1   15.705
      1 15.705
      1 15.705
17/12/2025 12:35:05.370 4 565   15.70
      4 565 15.70
      4 565 15.70
17/12/2025 12:34:57.885 2 000   15.705
      2 000 15.705
      2 000 15.705
17/12/2025 12:30:51.411 40   15.705
      40 15.705
      40 15.705
17/12/2025 12:29:58.928 2 000   15.705
      2 000 15.705
      2 000 15.705
17/12/2025 12:29:00.252 600   15.71
      600 15.71
      600 15.71
17/12/2025 12:28:49.376 700   15.705
      700 15.705
      700 15.705
17/12/2025 12:26:03.187 200   15.71
      200 15.71
      200 15.71
17/12/2025 12:25:42.630 300   15.70
      300 15.70
      300 15.70
17/12/2025 12:23:07.013 300   15.695
      300 15.695
      300 15.695
17/12/2025 12:21:37.158 8   15.70
      8 15.70
      8 15.70
17/12/2025 12:21:25.238 240   15.70
      240 15.70
      240 15.70
17/12/2025 12:21:02.262 60   15.68
      60 15.68
      60 15.68
17/12/2025 12:20:55.135 680   15.685
      680 15.685
      680 15.685
17/12/2025 12:20:05.344 1 500   15.69
      1 500 15.69
      1 500 15.69
17/12/2025 12:19:10.660 1 100   15.69
      1 100 15.69
      1 100 15.69
17/12/2025 12:18:18.539 49   15.685
      49 15.685
      49 15.685
17/12/2025 12:18:16.436 725   15.685
      725 15.685
      725 15.685
17/12/2025 12:17:38.987 500   15.685
      500 15.685
      500 15.685
17/12/2025 12:16:33.791 1 000   15.685
      1 000 15.685
      1 000 15.685
17/12/2025 12:16:08.743 100   15.685
      100 15.685
      100 15.685
17/12/2025 12:15:11.517 2 000   15.69
      2 000 15.69
      2 000 15.69
17/12/2025 12:13:52.771 4   15.69
      4 15.69
      4 15.69
17/12/2025 12:13:22.373 3   15.685
      3 15.685
      3 15.685
17/12/2025 12:12:52.387 295   15.685
      295 15.685
      295 15.685
17/12/2025 12:12:21.960 490   15.69
      490 15.69
      490 15.69
17/12/2025 12:12:17.595 95   15.69
      95 15.69
      95 15.69
17/12/2025 12:11:18.354 200   15.69
      200 15.69
      200 15.69
17/12/2025 12:10:57.843 2 000   15.69
      2 000 15.69
      2 000 15.69
17/12/2025 12:10:06.055 160   15.69
      160 15.69
      160 15.69
17/12/2025 12:09:56.179 2 000   15.695
      2 000 15.695
      2 000 15.695
17/12/2025 12:09:29.818 1 288   15.68
      1 288 15.68
      1 288 15.68
17/12/2025 12:09:03.126 2 000   15.68
      2 000 15.68
      2 000 15.68
17/12/2025 12:07:35.012 1 500   15.665
      1 500 15.665
      1 500 15.665
17/12/2025 12:06:52.860 2 000   15.67
      2 000 15.67
      2 000 15.67
17/12/2025 12:06:24.914 500   15.665
      500 15.665
      500 15.665
17/12/2025 12:05:43.951 400   15.67
      400 15.67
      400 15.67
17/12/2025 12:04:58.263 145   15.67
      145 15.67
      145 15.67
17/12/2025 12:01:30.864 10   15.66
      10 15.66
      10 15.66
17/12/2025 11:58:12.569 33   15.675
      33 15.675
      33 15.675
17/12/2025 11:57:38.823 2 000   15.68
      2 000 15.68
      2 000 15.68

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)