Tradegate Exchange

E.ON SE

652

531

15.655

Date	Time	Volume	Order Volume	Price
17/12/2025	21:59:21.188	1 000		15.655
			1 000	15.655
			1 000	15.655
17/12/2025	21:58:44.143	30		15.66
			30	15.66
			30	15.66
17/12/2025	21:58:23.920	1 000		15.655
			1 000	15.655
			1 000	15.655
17/12/2025	21:51:25.187	1 000		15.67
			1 000	15.67
			800	15.67
			200	15.67
17/12/2025	21:31:40.648	30		15.67
			30	15.67
			30	15.67
17/12/2025	21:23:33.132	10		15.675
			10	15.675
			10	15.675
17/12/2025	21:21:35.132	4		15.675
			4	15.675
			4	15.675
17/12/2025	21:06:00.726	100		15.64
			100	15.64
			100	15.64
17/12/2025	21:05:09.422	100		15.64
			100	15.64
			100	15.64
17/12/2025	20:55:25.999	31		15.675
			31	15.675
			31	15.675
17/12/2025	20:53:11.465	7		15.67
			7	15.67
			7	15.67
17/12/2025	20:52:48.137	191		15.67
			191	15.67
			191	15.67
17/12/2025	20:52:35.732	651		15.655
			200	15.655
			200	15.655
			161	15.655
			90	15.655
			651	15.655
17/12/2025	20:49:19.793	16		15.63
			16	15.63
			16	15.63
17/12/2025	20:45:23.538	539		15.65
			539	15.65
			539	15.65
17/12/2025	20:45:12.347	560		15.65
			161	15.65
			200	15.65
			560	15.65
			199	15.65
17/12/2025	20:32:29.555	163		15.62
			163	15.62
			163	15.62
17/12/2025	20:12:40.132	1		15.595
			1	15.595
			1	15.595
17/12/2025	20:09:15.399	50		15.595
			50	15.595
			50	15.595
17/12/2025	20:08:13.908	23		15.595
			23	15.595
			23	15.595
17/12/2025	20:02:26.644	799		15.635
			199	15.635
			400	15.635
			200	15.635
			799	15.635
17/12/2025	19:59:21.509	7		15.645
			7	15.645
			7	15.645
17/12/2025	19:57:42.560	7		15.645
			7	15.645
			7	15.645
17/12/2025	19:57:02.542	300		15.585
			200	15.585
			300	15.585
			100	15.585
17/12/2025	19:54:39.081	818		15.64
			818	15.64
			818	15.64
17/12/2025	19:54:34.759	200		15.635
			200	15.635
			200	15.635
17/12/2025	19:44:16.740	15		15.665
			15	15.665
			15	15.665
17/12/2025	19:43:53.909	200		15.645
			200	15.645
			200	15.645
17/12/2025	19:36:24.934	90		15.645
			90	15.645
			90	15.645
17/12/2025	19:35:09.121	800		15.62
			800	15.62
			401	15.62
			200	15.62
			199	15.62
17/12/2025	19:28:19.193	1		15.62
			1	15.62
			1	15.62
17/12/2025	19:28:01.780	250		15.685
			100	15.685
			50	15.685
			100	15.685
			250	15.685
17/12/2025	19:11:12.775	300		15.665
			300	15.665
			100	15.665
			200	15.665
17/12/2025	19:08:07.535	689		15.635
			689	15.635
			689	15.635
17/12/2025	19:07:47.200	1		15.64
			1	15.64
			1	15.64
17/12/2025	19:05:31.449	50		15.64
			50	15.64
			50	15.64
17/12/2025	19:04:37.730	7		15.68
			7	15.68
			7	15.68
17/12/2025	19:02:27.401	3		15.64
			3	15.64
			3	15.64
17/12/2025	18:48:19.591	9		15.625
			9	15.625
			9	15.625
17/12/2025	18:46:42.325	3		15.68
			3	15.68
			3	15.68
17/12/2025	18:43:18.484	300		15.65
			200	15.65
			100	15.65
			300	15.65
17/12/2025	18:37:32.968	1		15.695
			1	15.695
			1	15.695
17/12/2025	18:36:25.133	50		15.695
			50	15.695
			50	15.695
17/12/2025	18:33:32.799	1		15.695
			1	15.695
			1	15.695
17/12/2025	18:31:33.472	300		15.66
			300	15.66
			300	15.66
17/12/2025	18:31:27.489	2		15.655
			2	15.655
			2	15.655
17/12/2025	18:31:08.282	20		15.695
			20	15.695
			20	15.695
17/12/2025	18:29:57.292	2		15.695
			2	15.695
			2	15.695
17/12/2025	18:25:36.442	180		15.66
			161	15.66
			19	15.66
			180	15.66
17/12/2025	18:24:43.269	32		15.695
			32	15.695
			32	15.695
17/12/2025	18:19:34.663	350		15.695
			150	15.695
			350	15.695
			200	15.695
17/12/2025	18:17:05.067	1		15.65
			1	15.65
			1	15.65
17/12/2025	18:08:15.824	50		15.65
			50	15.65
			50	15.65
17/12/2025	18:03:01.099	20		15.695
			20	15.695
			20	15.695
17/12/2025	18:00:00.005	1		15.655
			1	15.655
			1	15.655
17/12/2025	17:52:04.082	127		15.715
			27	15.715
			127	15.715
			100	15.715
17/12/2025	17:41:46.655	1 100		15.635
			100	15.635
			1 100	15.635
			1 000	15.635
17/12/2025	17:40:00.343	400		15.66
			400	15.66
			400	15.66
17/12/2025	17:39:57.641	100		15.64
			100	15.64
			100	15.64
17/12/2025	17:39:36.183	3		15.635
			3	15.635
			3	15.635
17/12/2025	17:36:17.269	1 035		15.635
			100	15.635
			35	15.635
			935	15.635
			1 000	15.635
17/12/2025	17:26:52.074	159		15.68
			159	15.68
			159	15.68
17/12/2025	17:26:24.606	1 000		15.69
			1 000	15.69
			1 000	15.69
17/12/2025	17:25:17.289	75		15.69
			75	15.69
			75	15.69
17/12/2025	17:23:41.316	1 000		15.70
			1 000	15.70
			1 000	15.70
17/12/2025	17:22:52.461	50		15.695
			50	15.695
			50	15.695
17/12/2025	17:21:27.184	150		15.70
			150	15.70
			150	15.70
17/12/2025	17:20:48.116	6		15.70
			6	15.70
			6	15.70
17/12/2025	17:20:15.076	1 206		15.695
			1 206	15.695
			1 206	15.695
17/12/2025	17:19:57.993	70		15.70
			70	15.70
			70	15.70
17/12/2025	17:19:51.103	350		15.695
			350	15.695
			350	15.695
17/12/2025	17:18:33.828	2 000		15.69
			2 000	15.69
			2 000	15.69
17/12/2025	17:18:12.388	3		15.69
			3	15.69
			3	15.69
17/12/2025	17:17:50.055	700		15.695
			700	15.695
			700	15.695
17/12/2025	17:12:12.324	10		15.665
			10	15.665
			10	15.665
17/12/2025	17:11:35.298	600		15.665
			600	15.665
			600	15.665
17/12/2025	17:07:46.112	100		15.65
			100	15.65
			100	15.65
17/12/2025	17:05:59.304	127		15.65
			127	15.65
			127	15.65
17/12/2025	17:01:38.578	100		15.63
			100	15.63
			100	15.63
17/12/2025	16:59:54.382	5		15.635
			5	15.635
			5	15.635
17/12/2025	16:59:40.246	1 963		15.63
			1 963	15.63
			1 963	15.63
17/12/2025	16:56:06.855	100		15.63
			100	15.63
			100	15.63
17/12/2025	16:55:47.637	100		15.62
			100	15.62
			100	15.62
17/12/2025	16:53:20.078	190		15.64
			190	15.64
			190	15.64
17/12/2025	16:50:57.676	13 000		15.63
			1 000	15.63
			13 000	15.63
			12 000	15.63
17/12/2025	16:50:24.299	2 000		15.645
			2 000	15.645
			2 000	15.645
17/12/2025	16:50:00.503	2 000		15.645
			2 000	15.645
			2 000	15.645
17/12/2025	16:49:12.995	97		15.65
			97	15.65
			97	15.65
17/12/2025	16:48:47.964	100		15.65
			100	15.65
			100	15.65
17/12/2025	16:45:53.698	800		15.645
			800	15.645
			800	15.645
17/12/2025	16:45:08.497	300		15.64
			300	15.64
			300	15.64
17/12/2025	16:45:08.399	1 500		15.65
			1 500	15.65
			1 500	15.65
17/12/2025	16:44:45.557	2 000		15.655
			2 000	15.655
			2 000	15.655
17/12/2025	16:40:09.738	1 000		15.685
			1 000	15.685
			1 000	15.685
17/12/2025	16:31:24.862	150		15.67
			150	15.67
			150	15.67
17/12/2025	16:29:58.575	650		15.685
			650	15.685
			650	15.685
17/12/2025	16:23:12.862	2		15.70
			2	15.70
			2	15.70
17/12/2025	16:22:52.491	300		15.70
			300	15.70
			300	15.70
17/12/2025	16:17:40.451	50		15.70
			50	15.70
			50	15.70
17/12/2025	16:17:08.634	100		15.695
			100	15.695
			100	15.695
17/12/2025	16:15:39.543	45		15.70
			45	15.70
			45	15.70
17/12/2025	16:07:05.689	60		15.725
			60	15.725
			60	15.725
17/12/2025	16:04:30.901	408		15.71
			408	15.71
			408	15.71
17/12/2025	16:02:15.323	9		15.73
			9	15.73
			9	15.73
17/12/2025	16:01:36.694	337		15.735
			337	15.735
			337	15.735
17/12/2025	16:01:36.179	463		15.735
			463	15.735
			463	15.735
17/12/2025	16:00:04.726	23		15.735
			23	15.735
			23	15.735
17/12/2025	15:59:50.253	1 000		15.725
			1 000	15.725
			1 000	15.725
17/12/2025	15:59:23.502	2		15.725
			2	15.725
			2	15.725
17/12/2025	15:57:12.357	4		15.72
			4	15.72
			4	15.72
17/12/2025	15:54:14.720	700		15.73
			700	15.73
			700	15.73
17/12/2025	15:46:30.732	1 122		15.74
			1 122	15.74
			1 122	15.74
17/12/2025	15:45:31.957	45		15.73
			45	15.73
			45	15.73
17/12/2025	15:45:11.490	30		15.735
			30	15.735
			30	15.735
17/12/2025	15:44:23.487	334		15.73
			334	15.73
			334	15.73
17/12/2025	15:44:16.384	40		15.73
			40	15.73
			40	15.73
17/12/2025	15:43:46.740	75		15.73
			75	15.73
			75	15.73
17/12/2025	15:42:15.275	1 500		15.75
			1 500	15.75
			1 500	15.75
17/12/2025	15:40:12.102	50		15.73
			50	15.73
			50	15.73
17/12/2025	15:38:25.925	62		15.725
			62	15.725
			62	15.725
17/12/2025	15:37:21.417	300		15.72
			300	15.72
			300	15.72
17/12/2025	15:36:26.027	1		15.72
			1	15.72
			1	15.72
17/12/2025	15:36:25.534	10		15.73
			10	15.73
			10	15.73
17/12/2025	15:34:06.803	130		15.72
			130	15.72
			130	15.72
17/12/2025	15:31:45.659	1 500		15.74
			1 500	15.74
			1 500	15.74
17/12/2025	15:31:43.851	1 000		15.74
			1 000	15.74
			1 000	15.74
17/12/2025	15:29:46.070	65		15.74
			65	15.74
			65	15.74
17/12/2025	15:29:44.425	297		15.74
			297	15.74
			297	15.74
17/12/2025	15:29:41.575	360		15.735
			360	15.735
			360	15.735
17/12/2025	15:29:00.715	936		15.735
			936	15.735
			936	15.735
17/12/2025	15:27:30.903	700		15.74
			700	15.74
			700	15.74
17/12/2025	15:25:12.899	10		15.74
			10	15.74
			10	15.74
17/12/2025	15:24:53.780	1 000		15.735
			1 000	15.735
			1 000	15.735
17/12/2025	15:24:25.853	1 000		15.735
			1 000	15.735
			1 000	15.735
17/12/2025	15:23:03.610	1 000		15.725
			1 000	15.725
			1 000	15.725
17/12/2025	15:23:03.484	1 001		15.725
			1	15.725
			1 001	15.725
			1 000	15.725
17/12/2025	15:21:40.460	1 500		15.74
			1 500	15.74
			1 500	15.74
17/12/2025	15:21:27.171	300		15.74
			300	15.74
			300	15.74
17/12/2025	15:21:11.248	1		15.74
			1	15.74
			1	15.74
17/12/2025	15:21:06.071	110		15.735
			110	15.735
			110	15.735
17/12/2025	15:19:51.506	1		15.745
			1	15.745
			1	15.745
17/12/2025	15:19:39.400	10		15.75
			10	15.75
			10	15.75
17/12/2025	15:17:41.182	250		15.76
			250	15.76
			250	15.76
17/12/2025	15:15:39.846	2 000		15.775
			2 000	15.775
			2 000	15.775
17/12/2025	15:12:41.972	900		15.76
			900	15.76
			900	15.76
17/12/2025	15:08:57.880	512		15.765
			512	15.765
			512	15.765
17/12/2025	15:08:49.490	2 000		15.765
			2 000	15.765
			2 000	15.765
17/12/2025	15:08:14.053	390		15.77
			390	15.77
			390	15.77
17/12/2025	15:07:57.592	2 000		15.77
			2 000	15.77
			2 000	15.77
17/12/2025	15:04:50.586	500		15.76
			500	15.76
			500	15.76
17/12/2025	15:04:22.236	94		15.765
			94	15.765
			94	15.765
17/12/2025	15:03:34.475	994		15.75
			994	15.75
			994	15.75
17/12/2025	15:01:14.180	100		15.75
			100	15.75
			100	15.75
17/12/2025	15:00:55.863	2 000		15.755
			2 000	15.755
			2 000	15.755
17/12/2025	15:00:15.352	16		15.75
			16	15.75
			16	15.75
17/12/2025	14:57:55.704	1 000		15.755
			1 000	15.755
			1 000	15.755
17/12/2025	14:55:54.673	1 088		15.765
			1 088	15.765
			1 088	15.765
17/12/2025	14:55:39.561	400		15.765
			400	15.765
			400	15.765
17/12/2025	14:55:20.614	1 000		15.765
			1 000	15.765
			1 000	15.765
17/12/2025	14:54:54.532	216		15.77
			216	15.77
			216	15.77
17/12/2025	14:54:41.748	1 000		15.775
			1 000	15.775
			1 000	15.775
17/12/2025	14:53:40.883	400		15.78
			400	15.78
			400	15.78
17/12/2025	14:52:19.481	400		15.79
			400	15.79
			400	15.79
17/12/2025	14:52:15.675	77		15.79
			77	15.79
			77	15.79
17/12/2025	14:51:38.400	50		15.795
			50	15.795
			50	15.795
17/12/2025	14:50:46.552	400		15.775
			400	15.775
			400	15.775
17/12/2025	14:49:01.276	300		15.78
			300	15.78
			300	15.78
17/12/2025	14:48:49.528	1 000		15.78
			1 000	15.78
			1 000	15.78
17/12/2025	14:46:22.419	18 740		15.765
			18 740	15.765
			18 740	15.765
17/12/2025	14:45:28.465	2 000		15.785
			2 000	15.785
			2 000	15.785
17/12/2025	14:45:12.198	660		15.78
			660	15.78
			660	15.78
17/12/2025	14:44:52.388	7		15.78
			7	15.78
			7	15.78
17/12/2025	14:44:45.729	10		15.785
			10	15.785
			10	15.785
17/12/2025	14:43:59.237	510		15.78
			510	15.78
			510	15.78
17/12/2025	14:43:53.638	1 000		15.785
			1 000	15.785
			1 000	15.785
17/12/2025	14:41:40.701	4		15.78
			4	15.78
			4	15.78
17/12/2025	14:41:36.051	100		15.79
			100	15.79
			100	15.79
17/12/2025	14:41:31.784	500		15.78
			500	15.78
			500	15.78
17/12/2025	14:40:36.092	40		15.795
			40	15.795
			40	15.795
17/12/2025	14:40:23.650	200		15.79
			200	15.79
			200	15.79
17/12/2025	14:38:53.973	26		15.83
			26	15.83
			26	15.83
17/12/2025	14:38:45.811	26		15.83
			26	15.83
			26	15.83
17/12/2025	14:37:36.575	2 985		15.855
			735	15.855
			2 985	15.855
			2 000	15.855
			250	15.855
17/12/2025	14:37:03.112	1 500		15.85
			600	15.85
			500	15.85
			1 500	15.85
			400	15.85
17/12/2025	14:37:02.968	1 500		15.85
			1 500	15.85
			1 500	15.85
17/12/2025	14:36:59.885	530		15.845
			530	15.845
			530	15.845
17/12/2025	14:36:59.764	348		15.84
			348	15.84
			348	15.84
17/12/2025	14:36:59.190	352		15.825
			352	15.825
			352	15.825
17/12/2025	14:35:32.762	516		15.83
			205	15.83
			516	15.83
			250	15.83
			61	15.83
17/12/2025	14:34:22.819	5 000		15.82
			5 000	15.82
			5 000	15.82
17/12/2025	14:33:23.382	250		15.82
			250	15.82
			250	15.82
17/12/2025	14:32:53.252	801		15.815
			801	15.815
			801	15.815
17/12/2025	14:32:06.590	1 000		15.815
			1 000	15.815
			1 000	15.815
17/12/2025	14:31:40.450	32		15.815
			32	15.815
			32	15.815
17/12/2025	14:31:34.151	2 990		15.82
			1 990	15.82
			1 000	15.82
			2 990	15.82
17/12/2025	14:31:26.609	1 000		15.82
			1 000	15.82
			1 000	15.82
17/12/2025	14:31:23.367	10		15.82
			10	15.82
			10	15.82
17/12/2025	14:30:11.919	2 100		15.805
			2 100	15.805
			1 000	15.805
			1 100	15.805
17/12/2025	14:29:55.239	145		15.80
			145	15.80
			145	15.80
17/12/2025	14:28:00.947	400		15.795
			400	15.795
			400	15.795
17/12/2025	14:27:04.169	2 000		15.80
			2 000	15.80
			2 000	15.80
17/12/2025	14:26:50.374	21 022		15.80
			10 000	15.80
			1 612	15.80
			21 022	15.80
			2 550	15.80
			4 000	15.80
			470	15.80
			400	15.80
			1 200	15.80
			90	15.80
			700	15.80
17/12/2025	14:23:27.333	2 000		15.80
			100	15.80
			1 900	15.80
			2 000	15.80
17/12/2025	14:23:10.618	9		15.79
			9	15.79
			9	15.79
17/12/2025	14:23:02.358	26		15.795
			26	15.795
			26	15.795
17/12/2025	14:22:53.810	26		15.79
			26	15.79
			26	15.79
17/12/2025	14:22:13.947	25		15.79
			25	15.79
			25	15.79
17/12/2025	14:20:50.693	5 000		15.79
			5 000	15.79
			400	15.79
			350	15.79
			1 250	15.79
			3 000	15.79
17/12/2025	14:19:45.247	824		15.78
			824	15.78
			824	15.78
17/12/2025	14:19:27.914	26		15.785
			26	15.785
			26	15.785
17/12/2025	14:19:16.839	26		15.78
			26	15.78
			26	15.78
17/12/2025	14:18:39.606	2 000		15.78
			2 000	15.78
			2 000	15.78
17/12/2025	14:18:27.507	5 350		15.78
			5 350	15.78
			2 000	15.78
			3 350	15.78
17/12/2025	14:18:18.415	2 000		15.78
			450	15.78
			200	15.78
			700	15.78
			650	15.78
			2 000	15.78
17/12/2025	14:17:50.659	2 000		15.77
			1 800	15.77
			200	15.77
			2 000	15.77
17/12/2025	14:15:49.655	2 320		15.76
			1 000	15.76
			2 320	15.76
			1 320	15.76
17/12/2025	14:15:30.555	5 000		15.75
			1 693	15.75
			5 000	15.75
			3 307	15.75
17/12/2025	14:15:12.382	2 000		15.75
			2 000	15.75
			2 000	15.75
17/12/2025	14:14:46.395	200		15.755
			200	15.755
			200	15.755
17/12/2025	14:14:25.047	1 500		15.755
			1 500	15.755
			1 500	15.755
17/12/2025	14:13:46.251	200		15.75
			200	15.75
			200	15.75
17/12/2025	14:13:37.294	5		15.75
			5	15.75
			5	15.75
17/12/2025	14:12:49.473	2 000		15.75
			2 000	15.75
			2 000	15.75
17/12/2025	14:11:40.985	17 171		15.75
			90	15.75
			3	15.75
			7 995	15.75
			17 171	15.75
			1 825	15.75
			4 800	15.75
			200	15.75
			40	15.75
			1 218	15.75
			1 000	15.75
17/12/2025	14:10:36.550	2 000		15.74
			2 000	15.74
			2 000	15.74
17/12/2025	14:10:16.764	150		15.745
			150	15.745
			150	15.745
17/12/2025	14:07:38.384	500		15.73
			500	15.73
			500	15.73
17/12/2025	14:06:40.956	2 600		15.72
			2 600	15.72
			2 600	15.72
17/12/2025	14:06:28.613	2 000		15.72
			2 000	15.72
			600	15.72
			1 400	15.72
17/12/2025	14:06:28.519	70		15.71
			70	15.71
			70	15.71
17/12/2025	14:05:54.756	500		15.70
			500	15.70
			500	15.70
17/12/2025	14:04:02.864	50		15.685
			50	15.685
			50	15.685
17/12/2025	13:54:59.503	1 000		15.68
			1 000	15.68
			1 000	15.68
17/12/2025	13:52:25.578	1 380		15.685
			1 380	15.685
			1 380	15.685
17/12/2025	13:51:53.053	100		15.69
			100	15.69
			100	15.69
17/12/2025	13:47:00.001	100		15.69
			100	15.69
			100	15.69
17/12/2025	13:43:56.022	400		15.69
			400	15.69
			400	15.69
17/12/2025	13:37:05.592	1 000		15.69
			1 000	15.69
			1 000	15.69
17/12/2025	13:35:52.051	120		15.675
			120	15.675
			120	15.675
17/12/2025	13:32:18.148	100		15.675
			100	15.675
			100	15.675
17/12/2025	13:30:19.198	478		15.68
			478	15.68
			478	15.68
17/12/2025	13:28:21.559	40		15.68
			40	15.68
			40	15.68
17/12/2025	13:27:52.990	52		15.68
			52	15.68
			52	15.68
17/12/2025	13:25:03.968	500		15.69
			500	15.69
			500	15.69
17/12/2025	13:23:47.169	300		15.695
			300	15.695
			300	15.695
17/12/2025	13:23:41.727	2 000		15.695
			2 000	15.695
			2 000	15.695
17/12/2025	13:22:13.248	1 000		15.695
			1 000	15.695
			1 000	15.695
17/12/2025	13:20:45.280	50		15.695
			50	15.695
			50	15.695
17/12/2025	13:19:48.070	200		15.69
			200	15.69
			200	15.69
17/12/2025	13:19:18.523	100		15.69
			100	15.69
			100	15.69
17/12/2025	13:19:17.896	4		15.695
			4	15.695
			4	15.695
17/12/2025	13:18:53.496	164		15.695
			164	15.695
			164	15.695
17/12/2025	13:16:40.090	335		15.69
			335	15.69
			335	15.69
17/12/2025	13:14:11.312	250		15.695
			250	15.695
			250	15.695
17/12/2025	13:10:24.967	366		15.69
			366	15.69
			366	15.69
17/12/2025	13:05:57.024	1 000		15.695
			1 000	15.695
			1 000	15.695
17/12/2025	13:05:51.013	2 000		15.695
			2 000	15.695
			2 000	15.695
17/12/2025	13:05:27.485	2 000		15.695
			2 000	15.695
			2 000	15.695
17/12/2025	13:04:33.288	1 000		15.705
			1 000	15.705
			1 000	15.705
17/12/2025	13:03:35.050	100		15.705
			100	15.705
			100	15.705
17/12/2025	12:58:17.759	10		15.685
			10	15.685
			10	15.685
17/12/2025	12:57:13.692	5		15.685
			5	15.685
			5	15.685
17/12/2025	12:56:23.476	500		15.685
			500	15.685
			500	15.685
17/12/2025	12:53:21.311	47		15.675
			47	15.675
			47	15.675
17/12/2025	12:46:44.384	150		15.70
			150	15.70
			150	15.70
17/12/2025	12:45:39.247	60		15.70
			60	15.70
			60	15.70
17/12/2025	12:45:32.509	3		15.71
			3	15.71
			3	15.71
17/12/2025	12:43:40.584	150		15.71
			150	15.71
			150	15.71
17/12/2025	12:43:33.348	400		15.72
			400	15.72
			400	15.72
17/12/2025	12:42:19.768	655		15.73
			230	15.73
			655	15.73
			425	15.73
17/12/2025	12:41:17.555	2 000		15.71
			2 000	15.71
			2 000	15.71
17/12/2025	12:36:27.161	100		15.71
			100	15.71
			100	15.71
17/12/2025	12:36:04.978	1		15.71
			1	15.71
			1	15.71
17/12/2025	12:35:28.541	1		15.705
			1	15.705
			1	15.705
17/12/2025	12:35:05.370	4 565		15.70
			4 565	15.70
			4 565	15.70
17/12/2025	12:34:57.885	2 000		15.705
			2 000	15.705
			2 000	15.705
17/12/2025	12:30:51.411	40		15.705
			40	15.705
			40	15.705
17/12/2025	12:29:58.928	2 000		15.705
			2 000	15.705
			2 000	15.705
17/12/2025	12:29:00.252	600		15.71
			600	15.71
			600	15.71
17/12/2025	12:28:49.376	700		15.705
			700	15.705
			700	15.705
17/12/2025	12:26:03.187	200		15.71
			200	15.71
			200	15.71
17/12/2025	12:25:42.630	300		15.70
			300	15.70
			300	15.70
17/12/2025	12:23:07.013	300		15.695
			300	15.695
			300	15.695
17/12/2025	12:21:37.158	8		15.70
			8	15.70
			8	15.70
17/12/2025	12:21:25.238	240		15.70
			240	15.70
			240	15.70
17/12/2025	12:21:02.262	60		15.68
			60	15.68
			60	15.68
17/12/2025	12:20:55.135	680		15.685
			680	15.685
			680	15.685
17/12/2025	12:20:05.344	1 500		15.69
			1 500	15.69
			1 500	15.69
17/12/2025	12:19:10.660	1 100		15.69
			1 100	15.69
			1 100	15.69
17/12/2025	12:18:18.539	49		15.685
			49	15.685
			49	15.685
17/12/2025	12:18:16.436	725		15.685
			725	15.685
			725	15.685
17/12/2025	12:17:38.987	500		15.685
			500	15.685
			500	15.685
17/12/2025	12:16:33.791	1 000		15.685
			1 000	15.685
			1 000	15.685
17/12/2025	12:16:08.743	100		15.685
			100	15.685
			100	15.685
17/12/2025	12:15:11.517	2 000		15.69
			2 000	15.69
			2 000	15.69
17/12/2025	12:13:52.771	4		15.69
			4	15.69
			4	15.69
17/12/2025	12:13:22.373	3		15.685
			3	15.685
			3	15.685
17/12/2025	12:12:52.387	295		15.685
			295	15.685
			295	15.685
17/12/2025	12:12:21.960	490		15.69
			490	15.69
			490	15.69
17/12/2025	12:12:17.595	95		15.69
			95	15.69
			95	15.69
17/12/2025	12:11:18.354	200		15.69
			200	15.69
			200	15.69
17/12/2025	12:10:57.843	2 000		15.69
			2 000	15.69
			2 000	15.69
17/12/2025	12:10:06.055	160		15.69
			160	15.69
			160	15.69
17/12/2025	12:09:56.179	2 000		15.695
			2 000	15.695
			2 000	15.695
17/12/2025	12:09:29.818	1 288		15.68
			1 288	15.68
			1 288	15.68
17/12/2025	12:09:03.126	2 000		15.68
			2 000	15.68
			2 000	15.68
17/12/2025	12:07:35.012	1 500		15.665
			1 500	15.665
			1 500	15.665
17/12/2025	12:06:52.860	2 000		15.67
			2 000	15.67
			2 000	15.67
17/12/2025	12:06:24.914	500		15.665
			500	15.665
			500	15.665
17/12/2025	12:05:43.951	400		15.67
			400	15.67
			400	15.67
17/12/2025	12:04:58.263	145		15.67
			145	15.67
			145	15.67
17/12/2025	12:01:30.864	10		15.66
			10	15.66
			10	15.66
17/12/2025	11:58:12.569	33		15.675
			33	15.675
			33	15.675
17/12/2025	11:57:38.823	2 000		15.68
			2 000	15.68
			2 000	15.68

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 535.00
Ask: 1 541.50
Volume: 41 872
+2.94%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice