E.ON SE

11

8

15.685

Date Time Volume Order Volume Price
18/12/2025 08:03:30.292 1   15.685
      1 15.685
      1 15.685
18/12/2025 08:01:45.911 2   15.63
      2 15.63
      2 15.63
18/12/2025 08:00:20.977 7   15.63
      7 15.63
      7 15.63
18/12/2025 08:00:12.175 2   15.675
      2 15.675
      2 15.675
18/12/2025 08:00:10.178 1   15.675
      1 15.675
      1 15.675
18/12/2025 07:47:14.663 127   15.69
      127 15.69
      127 15.69
18/12/2025 07:33:26.595 1 000   15.68
      100 15.68
      900 15.68
      1 000 15.68
18/12/2025 07:30:01.823 275   15.68
      275 15.68
      60 15.68
      200 15.68
      5 15.68
      10 15.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)