E.ON SE
- Information
- Last
- Buy
- Sell
543
441
15.235
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/12/2025 | 20:08:03.406 | 17 | 15.235 | |
| 17 | 15.235 | |||
| 17 | 15.235 | |||
| 01/12/2025 | 20:03:26.087 | 50 | 15.235 | |
| 50 | 15.235 | |||
| 50 | 15.235 | |||
| 01/12/2025 | 20:00:59.682 | 8 | 15.235 | |
| 8 | 15.235 | |||
| 8 | 15.235 | |||
| 01/12/2025 | 20:00:23.229 | 100 | 15.21 | |
| 100 | 15.21 | |||
| 100 | 15.21 | |||
| 01/12/2025 | 20:00:00.339 | 300 | 15.215 | |
| 300 | 15.215 | |||
| 300 | 15.215 | |||
| 01/12/2025 | 19:59:00.875 | 100 | 15.235 | |
| 100 | 15.235 | |||
| 100 | 15.235 | |||
| 01/12/2025 | 19:50:49.100 | 275 | 15.235 | |
| 75 | 15.235 | |||
| 200 | 15.235 | |||
| 275 | 15.235 | |||
| 01/12/2025 | 19:38:27.859 | 75 | 15.21 | |
| 75 | 15.21 | |||
| 75 | 15.21 | |||
| 01/12/2025 | 19:37:52.621 | 1 | 15.235 | |
| 1 | 15.235 | |||
| 1 | 15.235 | |||
| 01/12/2025 | 19:26:23.663 | 900 | 15.235 | |
| 100 | 15.235 | |||
| 900 | 15.235 | |||
| 800 | 15.235 | |||
| 01/12/2025 | 19:24:05.180 | 6 789 | 15.20 | |
| 789 | 15.20 | |||
| 5 000 | 15.20 | |||
| 6 789 | 15.20 | |||
| 1 000 | 15.20 | |||
| 01/12/2025 | 19:24:01.271 | 1 000 | 15.205 | |
| 1 000 | 15.205 | |||
| 1 000 | 15.205 | |||
| 01/12/2025 | 19:20:40.460 | 1 000 | 15.205 | |
| 1 000 | 15.205 | |||
| 1 000 | 15.205 | |||
| 01/12/2025 | 19:04:38.449 | 65 | 15.23 | |
| 65 | 15.23 | |||
| 65 | 15.23 | |||
| 01/12/2025 | 18:56:42.995 | 4 | 15.23 | |
| 4 | 15.23 | |||
| 4 | 15.23 | |||
| 01/12/2025 | 18:53:06.833 | 80 | 15.23 | |
| 80 | 15.23 | |||
| 80 | 15.23 | |||
| 01/12/2025 | 18:53:05.404 | 8 | 15.23 | |
| 8 | 15.23 | |||
| 8 | 15.23 | |||
| 01/12/2025 | 18:45:15.402 | 360 | 15.205 | |
| 360 | 15.205 | |||
| 360 | 15.205 | |||
| 01/12/2025 | 18:44:51.414 | 224 | 15.205 | |
| 224 | 15.205 | |||
| 224 | 15.205 | |||
| 01/12/2025 | 18:43:14.249 | 1 000 | 15.23 | |
| 1 000 | 15.23 | |||
| 1 000 | 15.23 | |||
| 01/12/2025 | 18:42:25.587 | 30 | 15.23 | |
| 30 | 15.23 | |||
| 30 | 15.23 | |||
| 01/12/2025 | 18:38:43.351 | 500 | 15.205 | |
| 500 | 15.205 | |||
| 500 | 15.205 | |||
| 01/12/2025 | 18:37:58.502 | 1 000 | 15.205 | |
| 1 000 | 15.205 | |||
| 1 000 | 15.205 | |||
| 01/12/2025 | 18:37:20.642 | 250 | 15.23 | |
| 250 | 15.23 | |||
| 250 | 15.23 | |||
| 01/12/2025 | 18:32:26.724 | 1 000 | 15.205 | |
| 800 | 15.205 | |||
| 200 | 15.205 | |||
| 1 000 | 15.205 | |||
| 01/12/2025 | 18:31:45.313 | 1 | 15.23 | |
| 1 | 15.23 | |||
| 1 | 15.23 | |||
| 01/12/2025 | 18:29:19.331 | 6 | 15.23 | |
| 6 | 15.23 | |||
| 6 | 15.23 | |||
| 01/12/2025 | 18:28:26.002 | 698 | 15.21 | |
| 200 | 15.21 | |||
| 498 | 15.21 | |||
| 698 | 15.21 | |||
| 01/12/2025 | 18:26:44.536 | 44 | 15.205 | |
| 44 | 15.205 | |||
| 44 | 15.205 | |||
| 01/12/2025 | 18:23:42.553 | 330 | 15.205 | |
| 330 | 15.205 | |||
| 330 | 15.205 | |||
| 01/12/2025 | 18:23:34.243 | 264 | 15.23 | |
| 264 | 15.23 | |||
| 264 | 15.23 | |||
| 01/12/2025 | 18:22:44.700 | 1 000 | 15.205 | |
| 100 | 15.205 | |||
| 199 | 15.205 | |||
| 1 000 | 15.205 | |||
| 701 | 15.205 | |||
| 01/12/2025 | 18:16:34.246 | 701 | 15.23 | |
| 701 | 15.23 | |||
| 701 | 15.23 | |||
| 01/12/2025 | 18:16:29.745 | 980 | 15.23 | |
| 980 | 15.23 | |||
| 980 | 15.23 | |||
| 01/12/2025 | 18:01:01.071 | 300 | 15.265 | |
| 300 | 15.265 | |||
| 300 | 15.265 | |||
| 01/12/2025 | 17:58:37.622 | 200 | 15.265 | |
| 200 | 15.265 | |||
| 200 | 15.265 | |||
| 01/12/2025 | 17:58:19.724 | 799 | 15.215 | |
| 799 | 15.215 | |||
| 799 | 15.215 | |||
| 01/12/2025 | 17:54:54.176 | 1 000 | 15.265 | |
| 1 000 | 15.265 | |||
| 1 000 | 15.265 | |||
| 01/12/2025 | 17:53:17.086 | 33 | 15.265 | |
| 33 | 15.265 | |||
| 33 | 15.265 | |||
| 01/12/2025 | 17:46:55.781 | 300 | 15.265 | |
| 300 | 15.265 | |||
| 300 | 15.265 | |||
| 01/12/2025 | 17:45:55.199 | 25 | 15.265 | |
| 25 | 15.265 | |||
| 25 | 15.265 | |||
| 01/12/2025 | 17:43:28.952 | 500 | 15.26 | |
| 500 | 15.26 | |||
| 500 | 15.26 | |||
| 01/12/2025 | 17:29:14.447 | 35 | 15.195 | |
| 35 | 15.195 | |||
| 35 | 15.195 | |||
| 01/12/2025 | 17:29:00.253 | 112 | 15.195 | |
| 112 | 15.195 | |||
| 112 | 15.195 | |||
| 01/12/2025 | 17:28:56.682 | 824 | 15.195 | |
| 824 | 15.195 | |||
| 824 | 15.195 | |||
| 01/12/2025 | 17:26:18.473 | 819 | 15.20 | |
| 819 | 15.20 | |||
| 819 | 15.20 | |||
| 01/12/2025 | 17:25:39.667 | 200 | 15.205 | |
| 200 | 15.205 | |||
| 200 | 15.205 | |||
| 01/12/2025 | 17:25:38.860 | 500 | 15.21 | |
| 500 | 15.21 | |||
| 500 | 15.21 | |||
| 01/12/2025 | 17:24:20.651 | 500 | 15.205 | |
| 500 | 15.205 | |||
| 500 | 15.205 | |||
| 01/12/2025 | 17:23:22.285 | 1 000 | 15.19 | |
| 1 000 | 15.19 | |||
| 1 000 | 15.19 | |||
| 01/12/2025 | 17:22:40.238 | 1 | 15.19 | |
| 1 | 15.19 | |||
| 1 | 15.19 | |||
| 01/12/2025 | 17:22:11.869 | 300 | 15.19 | |
| 300 | 15.19 | |||
| 300 | 15.19 | |||
| 01/12/2025 | 17:20:24.176 | 100 | 15.185 | |
| 100 | 15.185 | |||
| 100 | 15.185 | |||
| 01/12/2025 | 17:15:41.650 | 100 | 15.19 | |
| 100 | 15.19 | |||
| 100 | 15.19 | |||
| 01/12/2025 | 17:15:17.600 | 390 | 15.185 | |
| 390 | 15.185 | |||
| 390 | 15.185 | |||
| 01/12/2025 | 17:10:32.724 | 2 000 | 15.18 | |
| 2 000 | 15.18 | |||
| 2 000 | 15.18 | |||
| 01/12/2025 | 17:09:52.573 | 250 | 15.18 | |
| 250 | 15.18 | |||
| 250 | 15.18 | |||
| 01/12/2025 | 17:07:59.870 | 1 500 | 15.19 | |
| 1 500 | 15.19 | |||
| 1 500 | 15.19 | |||
| 01/12/2025 | 17:07:48.902 | 150 | 15.19 | |
| 150 | 15.19 | |||
| 150 | 15.19 | |||
| 01/12/2025 | 17:05:02.018 | 2 000 | 15.185 | |
| 2 000 | 15.185 | |||
| 2 000 | 15.185 | |||
| 01/12/2025 | 17:04:43.425 | 400 | 15.19 | |
| 400 | 15.19 | |||
| 400 | 15.19 | |||
| 01/12/2025 | 17:03:02.411 | 1 517 | 15.20 | |
| 1 517 | 15.20 | |||
| 1 517 | 15.20 | |||
| 01/12/2025 | 17:02:17.836 | 1 500 | 15.20 | |
| 1 500 | 15.20 | |||
| 1 500 | 15.20 | |||
| 01/12/2025 | 17:02:17.788 | 1 500 | 15.20 | |
| 983 | 15.20 | |||
| 1 500 | 15.20 | |||
| 300 | 15.20 | |||
| 217 | 15.20 | |||
| 01/12/2025 | 17:02:06.589 | 800 | 15.21 | |
| 800 | 15.21 | |||
| 800 | 15.21 | |||
| 01/12/2025 | 17:00:15.253 | 139 | 15.21 | |
| 139 | 15.21 | |||
| 139 | 15.21 | |||
| 01/12/2025 | 16:59:28.263 | 1 700 | 15.215 | |
| 1 700 | 15.215 | |||
| 1 700 | 15.215 | |||
| 01/12/2025 | 16:59:27.508 | 2 000 | 15.215 | |
| 2 000 | 15.215 | |||
| 2 000 | 15.215 | |||
| 01/12/2025 | 16:59:24.807 | 2 000 | 15.215 | |
| 1 300 | 15.215 | |||
| 700 | 15.215 | |||
| 2 000 | 15.215 | |||
| 01/12/2025 | 16:59:24.615 | 2 000 | 15.215 | |
| 2 000 | 15.215 | |||
| 2 000 | 15.215 | |||
| 01/12/2025 | 16:59:24.314 | 2 000 | 15.215 | |
| 300 | 15.215 | |||
| 2 000 | 15.215 | |||
| 1 700 | 15.215 | |||
| 01/12/2025 | 16:59:22.107 | 2 000 | 15.215 | |
| 2 000 | 15.215 | |||
| 2 000 | 15.215 | |||
| 01/12/2025 | 16:58:13.351 | 2 000 | 15.215 | |
| 2 000 | 15.215 | |||
| 2 000 | 15.215 | |||
| 01/12/2025 | 16:57:28.604 | 320 | 15.22 | |
| 320 | 15.22 | |||
| 320 | 15.22 | |||
| 01/12/2025 | 16:56:47.039 | 2 000 | 15.22 | |
| 2 000 | 15.22 | |||
| 2 000 | 15.22 | |||
| 01/12/2025 | 16:56:39.582 | 3 | 15.215 | |
| 3 | 15.215 | |||
| 3 | 15.215 | |||
| 01/12/2025 | 16:56:30.682 | 1 570 | 15.22 | |
| 1 570 | 15.22 | |||
| 1 570 | 15.22 | |||
| 01/12/2025 | 16:56:25.316 | 1 500 | 15.22 | |
| 1 500 | 15.22 | |||
| 1 500 | 15.22 | |||
| 01/12/2025 | 16:56:25.251 | 1 500 | 15.22 | |
| 1 500 | 15.22 | |||
| 1 500 | 15.22 | |||
| 01/12/2025 | 16:56:16.939 | 77 | 15.23 | |
| 77 | 15.23 | |||
| 77 | 15.23 | |||
| 01/12/2025 | 16:53:57.083 | 1 300 | 15.23 | |
| 1 300 | 15.23 | |||
| 1 300 | 15.23 | |||
| 01/12/2025 | 16:53:56.697 | 2 000 | 15.23 | |
| 2 000 | 15.23 | |||
| 2 000 | 15.23 | |||
| 01/12/2025 | 16:53:50.765 | 2 000 | 15.23 | |
| 2 000 | 15.23 | |||
| 2 000 | 15.23 | |||
| 01/12/2025 | 16:53:48.653 | 2 000 | 15.23 | |
| 2 000 | 15.23 | |||
| 2 000 | 15.23 | |||
| 01/12/2025 | 16:53:22.356 | 2 700 | 15.23 | |
| 2 000 | 15.23 | |||
| 700 | 15.23 | |||
| 2 700 | 15.23 | |||
| 01/12/2025 | 16:52:40.011 | 65 | 15.235 | |
| 65 | 15.235 | |||
| 65 | 15.235 | |||
| 01/12/2025 | 16:52:12.841 | 400 | 15.23 | |
| 400 | 15.23 | |||
| 400 | 15.23 | |||
| 01/12/2025 | 16:51:46.740 | 400 | 15.23 | |
| 400 | 15.23 | |||
| 400 | 15.23 | |||
| 01/12/2025 | 16:50:59.498 | 100 | 15.23 | |
| 100 | 15.23 | |||
| 100 | 15.23 | |||
| 01/12/2025 | 16:49:23.351 | 48 | 15.23 | |
| 48 | 15.23 | |||
| 48 | 15.23 | |||
| 01/12/2025 | 16:47:21.219 | 2 000 | 15.22 | |
| 2 000 | 15.22 | |||
| 2 000 | 15.22 | |||
| 01/12/2025 | 16:45:36.427 | 658 | 15.215 | |
| 500 | 15.215 | |||
| 658 | 15.215 | |||
| 158 | 15.215 | |||
| 01/12/2025 | 16:45:06.752 | 1 000 | 15.22 | |
| 1 000 | 15.22 | |||
| 1 000 | 15.22 | |||
| 01/12/2025 | 16:44:09.996 | 500 | 15.225 | |
| 500 | 15.225 | |||
| 500 | 15.225 | |||
| 01/12/2025 | 16:43:45.595 | 55 | 15.23 | |
| 55 | 15.23 | |||
| 55 | 15.23 | |||
| 01/12/2025 | 16:39:33.209 | 630 | 15.24 | |
| 630 | 15.24 | |||
| 630 | 15.24 | |||
| 01/12/2025 | 16:38:26.745 | 4 | 15.245 | |
| 4 | 15.245 | |||
| 4 | 15.245 | |||
| 01/12/2025 | 16:37:47.864 | 65 | 15.245 | |
| 65 | 15.245 | |||
| 65 | 15.245 | |||
| 01/12/2025 | 16:35:32.589 | 800 | 15.255 | |
| 800 | 15.255 | |||
| 800 | 15.255 | |||
| 01/12/2025 | 16:34:38.001 | 2 000 | 15.26 | |
| 2 000 | 15.26 | |||
| 2 000 | 15.26 | |||
| 01/12/2025 | 16:32:01.322 | 300 | 15.265 | |
| 300 | 15.265 | |||
| 300 | 15.265 | |||
| 01/12/2025 | 16:31:09.657 | 1 000 | 15.265 | |
| 1 000 | 15.265 | |||
| 1 000 | 15.265 | |||
| 01/12/2025 | 16:28:56.972 | 700 | 15.27 | |
| 700 | 15.27 | |||
| 700 | 15.27 | |||
| 01/12/2025 | 16:28:00.116 | 25 | 15.26 | |
| 25 | 15.26 | |||
| 25 | 15.26 | |||
| 01/12/2025 | 16:27:39.756 | 1 000 | 15.265 | |
| 1 000 | 15.265 | |||
| 1 000 | 15.265 | |||
| 01/12/2025 | 16:22:59.324 | 2 000 | 15.265 | |
| 2 000 | 15.265 | |||
| 2 000 | 15.265 | |||
| 01/12/2025 | 16:18:25.431 | 2 000 | 15.255 | |
| 2 000 | 15.255 | |||
| 2 000 | 15.255 | |||
| 01/12/2025 | 16:17:12.881 | 440 | 15.26 | |
| 440 | 15.26 | |||
| 440 | 15.26 | |||
| 01/12/2025 | 16:17:12.382 | 2 000 | 15.26 | |
| 2 000 | 15.26 | |||
| 2 000 | 15.26 | |||
| 01/12/2025 | 16:16:55.822 | 2 000 | 15.26 | |
| 2 000 | 15.26 | |||
| 2 000 | 15.26 | |||
| 01/12/2025 | 16:16:55.398 | 2 000 | 15.26 | |
| 2 000 | 15.26 | |||
| 2 000 | 15.26 | |||
| 01/12/2025 | 16:16:54.702 | 2 000 | 15.26 | |
| 2 000 | 15.26 | |||
| 2 000 | 15.26 | |||
| 01/12/2025 | 16:16:53.631 | 2 000 | 15.26 | |
| 2 000 | 15.26 | |||
| 2 000 | 15.26 | |||
| 01/12/2025 | 16:16:39.184 | 2 000 | 15.26 | |
| 2 000 | 15.26 | |||
| 2 000 | 15.26 | |||
| 01/12/2025 | 16:15:39.801 | 330 | 15.26 | |
| 20 | 15.26 | |||
| 310 | 15.26 | |||
| 330 | 15.26 | |||
| 01/12/2025 | 16:15:09.373 | 1 000 | 15.265 | |
| 1 000 | 15.265 | |||
| 1 000 | 15.265 | |||
| 01/12/2025 | 16:14:57.565 | 10 | 15.26 | |
| 10 | 15.26 | |||
| 10 | 15.26 | |||
| 01/12/2025 | 16:14:56.601 | 60 | 15.26 | |
| 60 | 15.26 | |||
| 60 | 15.26 | |||
| 01/12/2025 | 16:14:39.888 | 400 | 15.26 | |
| 400 | 15.26 | |||
| 400 | 15.26 | |||
| 01/12/2025 | 16:13:11.001 | 65 | 15.26 | |
| 65 | 15.26 | |||
| 65 | 15.26 | |||
| 01/12/2025 | 16:13:10.358 | 2 000 | 15.26 | |
| 2 000 | 15.26 | |||
| 2 000 | 15.26 | |||
| 01/12/2025 | 16:13:09.545 | 2 000 | 15.26 | |
| 2 000 | 15.26 | |||
| 2 000 | 15.26 | |||
| 01/12/2025 | 16:13:08.864 | 2 000 | 15.26 | |
| 2 000 | 15.26 | |||
| 1 935 | 15.26 | |||
| 65 | 15.26 | |||
| 01/12/2025 | 16:13:08.303 | 2 000 | 15.26 | |
| 2 000 | 15.26 | |||
| 2 000 | 15.26 | |||
| 01/12/2025 | 16:13:01.637 | 2 000 | 15.26 | |
| 2 000 | 15.26 | |||
| 2 000 | 15.26 | |||
| 01/12/2025 | 16:12:57.033 | 2 000 | 15.26 | |
| 2 000 | 15.26 | |||
| 2 000 | 15.26 | |||
| 01/12/2025 | 16:12:09.325 | 2 000 | 15.245 | |
| 2 000 | 15.245 | |||
| 2 000 | 15.245 | |||
| 01/12/2025 | 16:11:45.398 | 39 000 | 15.21 | |
| 400 | 15.21 | |||
| 450 | 15.21 | |||
| 19 | 15.21 | |||
| 100 | 15.21 | |||
| 100 | 15.21 | |||
| 100 | 15.21 | |||
| 1 | 15.21 | |||
| 120 | 15.21 | |||
| 39 000 | 15.21 | |||
| 37 710 | 15.21 | |||
| 01/12/2025 | 16:11:09.928 | 2 000 | 15.265 | |
| 2 000 | 15.265 | |||
| 2 000 | 15.265 | |||
| 01/12/2025 | 16:06:05.786 | 400 | 15.27 | |
| 400 | 15.27 | |||
| 400 | 15.27 | |||
| 01/12/2025 | 16:04:47.484 | 1 000 | 15.27 | |
| 1 000 | 15.27 | |||
| 1 000 | 15.27 | |||
| 01/12/2025 | 16:03:46.385 | 1 | 15.285 | |
| 1 | 15.285 | |||
| 1 | 15.285 | |||
| 01/12/2025 | 16:01:03.343 | 1 000 | 15.285 | |
| 1 000 | 15.285 | |||
| 1 000 | 15.285 | |||
| 01/12/2025 | 16:00:01.808 | 12 | 15.29 | |
| 12 | 15.29 | |||
| 12 | 15.29 | |||
| 01/12/2025 | 15:58:54.583 | 300 | 15.295 | |
| 300 | 15.295 | |||
| 300 | 15.295 | |||
| 01/12/2025 | 15:58:42.515 | 164 | 15.295 | |
| 164 | 15.295 | |||
| 164 | 15.295 | |||
| 01/12/2025 | 15:58:42.015 | 300 | 15.295 | |
| 300 | 15.295 | |||
| 300 | 15.295 | |||
| 01/12/2025 | 15:57:32.715 | 300 | 15.285 | |
| 300 | 15.285 | |||
| 300 | 15.285 | |||
| 01/12/2025 | 15:56:55.961 | 1 000 | 15.295 | |
| 1 000 | 15.295 | |||
| 1 000 | 15.295 | |||
| 01/12/2025 | 15:54:16.215 | 250 | 15.295 | |
| 250 | 15.295 | |||
| 250 | 15.295 | |||
| 01/12/2025 | 15:52:18.683 | 1 000 | 15.29 | |
| 1 000 | 15.29 | |||
| 1 000 | 15.29 | |||
| 01/12/2025 | 15:51:43.629 | 300 | 15.285 | |
| 300 | 15.285 | |||
| 300 | 15.285 | |||
| 01/12/2025 | 15:51:18.838 | 12 | 15.29 | |
| 12 | 15.29 | |||
| 12 | 15.29 | |||
| 01/12/2025 | 15:50:59.093 | 1 000 | 15.285 | |
| 1 000 | 15.285 | |||
| 1 000 | 15.285 | |||
| 01/12/2025 | 15:50:36.477 | 300 | 15.285 | |
| 300 | 15.285 | |||
| 300 | 15.285 | |||
| 01/12/2025 | 15:48:41.338 | 500 | 15.295 | |
| 500 | 15.295 | |||
| 500 | 15.295 | |||
| 01/12/2025 | 15:48:32.256 | 2 000 | 15.295 | |
| 2 000 | 15.295 | |||
| 2 000 | 15.295 | |||
| 01/12/2025 | 15:48:18.060 | 1 | 15.30 | |
| 1 | 15.30 | |||
| 1 | 15.30 | |||
| 01/12/2025 | 15:47:19.695 | 3 | 15.295 | |
| 3 | 15.295 | |||
| 3 | 15.295 | |||
| 01/12/2025 | 15:46:36.661 | 40 | 15.29 | |
| 40 | 15.29 | |||
| 40 | 15.29 | |||
| 01/12/2025 | 15:46:30.823 | 300 | 15.29 | |
| 300 | 15.29 | |||
| 300 | 15.29 | |||
| 01/12/2025 | 15:46:23.691 | 300 | 15.29 | |
| 300 | 15.29 | |||
| 300 | 15.29 | |||
| 01/12/2025 | 15:46:23.088 | 300 | 15.29 | |
| 300 | 15.29 | |||
| 300 | 15.29 | |||
| 01/12/2025 | 15:46:22.585 | 300 | 15.29 | |
| 300 | 15.29 | |||
| 300 | 15.29 | |||
| 01/12/2025 | 15:45:53.195 | 6 550 | 15.29 | |
| 6 550 | 15.29 | |||
| 6 550 | 15.29 | |||
| 01/12/2025 | 15:45:32.194 | 2 000 | 15.28 | |
| 2 000 | 15.28 | |||
| 2 000 | 15.28 | |||
| 01/12/2025 | 15:42:48.666 | 20 | 15.29 | |
| 20 | 15.29 | |||
| 20 | 15.29 | |||
| 01/12/2025 | 15:42:48.583 | 312 | 15.30 | |
| 312 | 15.30 | |||
| 312 | 15.30 | |||
| 01/12/2025 | 15:42:45.578 | 2 000 | 15.30 | |
| 240 | 15.30 | |||
| 1 000 | 15.30 | |||
| 2 000 | 15.30 | |||
| 200 | 15.30 | |||
| 560 | 15.30 | |||
| 01/12/2025 | 15:42:45.343 | 1 500 | 15.30 | |
| 109 | 15.30 | |||
| 1 000 | 15.30 | |||
| 1 500 | 15.30 | |||
| 65 | 15.30 | |||
| 326 | 15.30 | |||
| 01/12/2025 | 15:40:13.286 | 1 000 | 15.30 | |
| 804 | 15.30 | |||
| 1 000 | 15.30 | |||
| 26 | 15.30 | |||
| 160 | 15.30 | |||
| 10 | 15.30 | |||
| 01/12/2025 | 15:40:09.441 | 10 | 15.305 | |
| 10 | 15.305 | |||
| 10 | 15.305 | |||
| 01/12/2025 | 15:39:21.030 | 1 | 15.31 | |
| 1 | 15.31 | |||
| 1 | 15.31 | |||
| 01/12/2025 | 15:39:20.816 | 500 | 15.31 | |
| 500 | 15.31 | |||
| 500 | 15.31 | |||
| 01/12/2025 | 15:38:48.892 | 1 | 15.305 | |
| 1 | 15.305 | |||
| 1 | 15.305 | |||
| 01/12/2025 | 15:38:48.096 | 10 | 15.305 | |
| 10 | 15.305 | |||
| 10 | 15.305 | |||
| 01/12/2025 | 15:38:27.411 | 399 | 15.31 | |
| 399 | 15.31 | |||
| 399 | 15.31 | |||
| 01/12/2025 | 15:37:46.254 | 1 169 | 15.315 | |
| 1 169 | 15.315 | |||
| 1 169 | 15.315 | |||
| 01/12/2025 | 15:36:36.879 | 605 | 15.305 | |
| 243 | 15.305 | |||
| 377 | 15.305 | |||
| 228 | 15.305 | |||
| 362 | 15.305 | |||
| 01/12/2025 | 15:36:27.324 | 1 000 | 15.305 | |
| 1 000 | 15.305 | |||
| 1 000 | 15.305 | |||
| 01/12/2025 | 15:35:07.811 | 600 | 15.32 | |
| 600 | 15.32 | |||
| 600 | 15.32 | |||
| 01/12/2025 | 15:32:10.149 | 1 | 15.335 | |
| 1 | 15.335 | |||
| 1 | 15.335 | |||
| 01/12/2025 | 15:31:56.850 | 2 000 | 15.33 | |
| 2 000 | 15.33 | |||
| 2 000 | 15.33 | |||
| 01/12/2025 | 15:31:39.476 | 2 000 | 15.33 | |
| 2 000 | 15.33 | |||
| 2 000 | 15.33 | |||
| 01/12/2025 | 15:30:19.174 | 10 | 15.325 | |
| 10 | 15.325 | |||
| 10 | 15.325 | |||
| 01/12/2025 | 15:30:12.483 | 1 000 | 15.32 | |
| 1 000 | 15.32 | |||
| 1 000 | 15.32 | |||
| 01/12/2025 | 15:30:12.038 | 60 | 15.32 | |
| 60 | 15.32 | |||
| 60 | 15.32 | |||
| 01/12/2025 | 15:26:18.305 | 32 | 15.345 | |
| 32 | 15.345 | |||
| 32 | 15.345 | |||
| 01/12/2025 | 15:25:32.543 | 5 | 15.35 | |
| 5 | 15.35 | |||
| 5 | 15.35 | |||
| 01/12/2025 | 15:23:08.227 | 1 | 15.345 | |
| 1 | 15.345 | |||
| 1 | 15.345 | |||
| 01/12/2025 | 15:21:10.712 | 75 | 15.345 | |
| 75 | 15.345 | |||
| 75 | 15.345 | |||
| 01/12/2025 | 15:06:45.808 | 133 | 15.35 | |
| 133 | 15.35 | |||
| 133 | 15.35 | |||
| 01/12/2025 | 15:05:40.760 | 18 | 15.355 | |
| 18 | 15.355 | |||
| 18 | 15.355 | |||
| 01/12/2025 | 15:05:32.604 | 300 | 15.355 | |
| 300 | 15.355 | |||
| 300 | 15.355 | |||
| 01/12/2025 | 15:04:14.538 | 300 | 15.355 | |
| 300 | 15.355 | |||
| 300 | 15.355 | |||
| 01/12/2025 | 15:03:15.248 | 976 | 15.36 | |
| 976 | 15.36 | |||
| 976 | 15.36 | |||
| 01/12/2025 | 14:57:28.256 | 1 500 | 15.375 | |
| 1 500 | 15.375 | |||
| 1 500 | 15.375 | |||
| 01/12/2025 | 14:56:18.889 | 1 500 | 15.365 | |
| 1 500 | 15.365 | |||
| 1 500 | 15.365 | |||
| 01/12/2025 | 14:55:22.775 | 2 000 | 15.36 | |
| 2 000 | 15.36 | |||
| 2 000 | 15.36 | |||
| 01/12/2025 | 14:55:11.477 | 2 000 | 15.36 | |
| 2 000 | 15.36 | |||
| 2 000 | 15.36 | |||
| 01/12/2025 | 14:54:58.785 | 150 | 15.36 | |
| 150 | 15.36 | |||
| 150 | 15.36 | |||
| 01/12/2025 | 14:53:34.671 | 900 | 15.36 | |
| 900 | 15.36 | |||
| 900 | 15.36 | |||
| 01/12/2025 | 14:51:55.283 | 45 | 15.365 | |
| 45 | 15.365 | |||
| 45 | 15.365 | |||
| 01/12/2025 | 14:50:41.787 | 1 600 | 15.36 | |
| 1 600 | 15.36 | |||
| 1 600 | 15.36 | |||
| 01/12/2025 | 14:50:24.028 | 15 | 15.365 | |
| 15 | 15.365 | |||
| 15 | 15.365 | |||
| 01/12/2025 | 14:49:27.440 | 250 | 15.36 | |
| 250 | 15.36 | |||
| 250 | 15.36 | |||
| 01/12/2025 | 14:44:27.088 | 52 | 15.355 | |
| 52 | 15.355 | |||
| 52 | 15.355 | |||
| 01/12/2025 | 14:41:09.372 | 1 000 | 15.35 | |
| 1 000 | 15.35 | |||
| 1 000 | 15.35 | |||
| 01/12/2025 | 14:39:57.278 | 1 | 15.355 | |
| 1 | 15.355 | |||
| 1 | 15.355 | |||
| 01/12/2025 | 14:38:53.525 | 151 | 15.365 | |
| 151 | 15.365 | |||
| 151 | 15.365 | |||
| 01/12/2025 | 14:37:36.163 | 170 | 15.37 | |
| 170 | 15.37 | |||
| 170 | 15.37 | |||
| 01/12/2025 | 14:36:24.744 | 87 | 15.365 | |
| 87 | 15.365 | |||
| 87 | 15.365 | |||
| 01/12/2025 | 14:35:23.126 | 155 | 15.36 | |
| 155 | 15.36 | |||
| 155 | 15.36 | |||
| 01/12/2025 | 14:32:38.800 | 100 | 15.365 | |
| 100 | 15.365 | |||
| 100 | 15.365 | |||
| 01/12/2025 | 14:26:27.292 | 150 | 15.355 | |
| 150 | 15.355 | |||
| 150 | 15.355 | |||
| 01/12/2025 | 14:25:38.460 | 10 | 15.36 | |
| 10 | 15.36 | |||
| 10 | 15.36 | |||
| 01/12/2025 | 14:25:05.170 | 184 | 15.35 | |
| 184 | 15.35 | |||
| 184 | 15.35 | |||
| 01/12/2025 | 14:18:42.022 | 45 | 15.355 | |
| 45 | 15.355 | |||
| 45 | 15.355 | |||
| 01/12/2025 | 14:16:33.715 | 520 | 15.345 | |
| 520 | 15.345 | |||
| 520 | 15.345 | |||
| 01/12/2025 | 14:09:48.686 | 100 | 15.36 | |
| 100 | 15.36 | |||
| 100 | 15.36 | |||
| 01/12/2025 | 14:06:15.215 | 1 000 | 15.36 | |
| 1 000 | 15.36 | |||
| 1 000 | 15.36 | |||
| 01/12/2025 | 14:05:20.717 | 1 000 | 15.35 | |
| 1 000 | 15.35 | |||
| 100 | 15.35 | |||
| 900 | 15.35 | |||
| 01/12/2025 | 14:02:44.197 | 18 | 15.35 | |
| 18 | 15.35 | |||
| 18 | 15.35 | |||
| 01/12/2025 | 14:02:16.535 | 40 | 15.355 | |
| 40 | 15.355 | |||
| 40 | 15.355 | |||
| 01/12/2025 | 14:02:01.091 | 120 | 15.355 | |
| 120 | 15.355 | |||
| 120 | 15.355 | |||
| 01/12/2025 | 14:01:25.385 | 22 | 15.35 | |
| 22 | 15.35 | |||
| 22 | 15.35 | |||
| 01/12/2025 | 13:59:00.658 | 1 000 | 15.355 | |
| 1 000 | 15.355 | |||
| 1 000 | 15.355 | |||
| 01/12/2025 | 13:58:44.690 | 8 | 15.355 | |
| 8 | 15.355 | |||
| 8 | 15.355 | |||
| 01/12/2025 | 13:58:06.324 | 250 | 15.355 | |
| 250 | 15.355 | |||
| 250 | 15.355 | |||
| 01/12/2025 | 13:57:47.831 | 1 000 | 15.36 | |
| 1 000 | 15.36 | |||
| 1 000 | 15.36 | |||
| 01/12/2025 | 13:56:29.856 | 63 | 15.36 | |
| 63 | 15.36 | |||
| 63 | 15.36 | |||
| 01/12/2025 | 13:56:10.990 | 1 450 | 15.36 | |
| 1 450 | 15.36 | |||
| 1 450 | 15.36 | |||
| 01/12/2025 | 13:56:07.317 | 270 | 15.36 | |
| 270 | 15.36 | |||
| 270 | 15.36 | |||
| 01/12/2025 | 13:56:06.390 | 300 | 15.36 | |
| 300 | 15.36 | |||
| 300 | 15.36 | |||
| 01/12/2025 | 13:55:38.424 | 1 | 15.36 | |
| 1 | 15.36 | |||
| 1 | 15.36 | |||
| 01/12/2025 | 13:53:24.744 | 1 | 15.35 | |
| 1 | 15.35 | |||
| 1 | 15.35 | |||
| 01/12/2025 | 13:49:11.421 | 200 | 15.35 | |
| 200 | 15.35 | |||
| 200 | 15.35 | |||
| 01/12/2025 | 13:48:09.182 | 70 | 15.355 | |
| 70 | 15.355 | |||
| 70 | 15.355 | |||
| 01/12/2025 | 13:47:56.839 | 1 500 | 15.35 | |
| 1 500 | 15.35 | |||
| 1 500 | 15.35 | |||
| 01/12/2025 | 13:47:50.313 | 23 | 15.35 | |
| 23 | 15.35 | |||
| 23 | 15.35 | |||
| 01/12/2025 | 13:47:01.530 | 250 | 15.355 | |
| 250 | 15.355 | |||
| 250 | 15.355 | |||
| 01/12/2025 | 13:46:59.166 | 250 | 15.35 | |
| 250 | 15.35 | |||
| 250 | 15.35 | |||
| 01/12/2025 | 13:45:34.195 | 30 | 15.355 | |
| 30 | 15.355 | |||
| 30 | 15.355 | |||
| 01/12/2025 | 13:39:14.559 | 10 | 15.36 | |
| 10 | 15.36 | |||
| 10 | 15.36 | |||
| 01/12/2025 | 13:38:10.770 | 200 | 15.37 | |
| 200 | 15.37 | |||
| 200 | 15.37 | |||
| 01/12/2025 | 13:36:41.888 | 1 500 | 15.365 | |
| 1 500 | 15.365 | |||
| 1 500 | 15.365 | |||
| 01/12/2025 | 13:31:10.840 | 200 | 15.36 | |
| 200 | 15.36 | |||
| 200 | 15.36 | |||
| 01/12/2025 | 13:29:52.860 | 50 | 15.375 | |
| 50 | 15.375 | |||
| 50 | 15.375 | |||
| 01/12/2025 | 13:27:47.107 | 50 | 15.38 | |
| 50 | 15.38 | |||
| 50 | 15.38 | |||
| 01/12/2025 | 13:24:41.713 | 97 | 15.375 | |
| 97 | 15.375 | |||
| 97 | 15.375 | |||
| 01/12/2025 | 13:21:19.176 | 1 000 | 15.37 | |
| 1 000 | 15.37 | |||
| 1 000 | 15.37 | |||
| 01/12/2025 | 13:21:13.196 | 15 | 15.37 | |
| 15 | 15.37 | |||
| 15 | 15.37 | |||
| 01/12/2025 | 13:20:03.284 | 30 | 15.37 | |
| 30 | 15.37 | |||
| 30 | 15.37 | |||
| 01/12/2025 | 13:20:01.409 | 7 | 15.375 | |
| 7 | 15.375 | |||
| 7 | 15.375 | |||
| 01/12/2025 | 13:18:58.878 | 17 | 15.375 | |
| 17 | 15.375 | |||
| 17 | 15.375 | |||
| 01/12/2025 | 13:15:00.445 | 11 | 15.375 | |
| 11 | 15.375 | |||
| 11 | 15.375 | |||
| 01/12/2025 | 13:14:15.533 | 100 | 15.37 | |
| 100 | 15.37 | |||
| 100 | 15.37 | |||
| 01/12/2025 | 13:09:03.858 | 300 | 15.36 | |
| 300 | 15.36 | |||
| 300 | 15.36 | |||
| 01/12/2025 | 13:02:44.891 | 15 665 | 15.39 | |
| 15 665 | 15.39 | |||
| 12 408 | 15.39 | |||
| 3 257 | 15.39 | |||
| 01/12/2025 | 13:02:35.952 | 2 000 | 15.39 | |
| 2 000 | 15.39 | |||
| 2 000 | 15.39 | |||
| 01/12/2025 | 13:02:35.852 | 60 | 15.38 | |
| 60 | 15.38 | |||
| 60 | 15.38 | |||
| 01/12/2025 | 13:00:11.989 | 60 | 15.365 | |
| 60 | 15.365 | |||
| 60 | 15.365 | |||
| 01/12/2025 | 12:56:39.570 | 13 | 15.385 | |
| 13 | 15.385 | |||
| 13 | 15.385 | |||
| 01/12/2025 | 12:54:10.024 | 1 | 15.385 | |
| 1 | 15.385 | |||
| 1 | 15.385 | |||
| 01/12/2025 | 12:52:20.145 | 60 | 15.37 | |
| 60 | 15.37 | |||
| 60 | 15.37 | |||
| 01/12/2025 | 12:46:37.976 | 39 | 15.375 | |
| 39 | 15.375 | |||
| 39 | 15.375 | |||
| 01/12/2025 | 12:42:49.305 | 25 | 15.385 | |
| 25 | 15.385 | |||
| 25 | 15.385 | |||
| 01/12/2025 | 12:40:57.503 | 2 000 | 15.38 | |
| 2 000 | 15.38 | |||
| 2 000 | 15.38 | |||
| 01/12/2025 | 12:40:41.034 | 2 000 | 15.38 | |
| 2 000 | 15.38 | |||
| 2 000 | 15.38 | |||
| 01/12/2025 | 12:39:31.604 | 50 | 15.375 | |
| 50 | 15.375 | |||
| 50 | 15.375 | |||
| 01/12/2025 | 12:35:03.690 | 200 | 15.365 | |
| 200 | 15.365 | |||
| 200 | 15.365 | |||
| 01/12/2025 | 12:32:06.556 | 250 | 15.365 | |
| 250 | 15.365 | |||
| 250 | 15.365 | |||
| 01/12/2025 | 12:30:45.846 | 300 | 15.375 | |
| 300 | 15.375 | |||
| 300 | 15.375 | |||
| 01/12/2025 | 12:30:21.732 | 12 | 15.375 | |
| 12 | 15.375 | |||
| 12 | 15.375 | |||
| 01/12/2025 | 12:28:43.821 | 60 | 15.375 | |
| 60 | 15.375 | |||
| 60 | 15.375 | |||
| 01/12/2025 | 12:28:18.373 | 1 | 15.38 | |
| 1 | 15.38 | |||
| 1 | 15.38 | |||
| 01/12/2025 | 12:27:52.101 | 110 | 15.37 | |
| 110 | 15.37 | |||
| 110 | 15.37 | |||
| 01/12/2025 | 12:24:05.255 | 100 | 15.37 | |
| 100 | 15.37 | |||
| 100 | 15.37 | |||
| 01/12/2025 | 12:23:41.641 | 3 | 15.36 | |
| 3 | 15.36 | |||
| 3 | 15.36 | |||
| 01/12/2025 | 12:20:05.647 | 1 000 | 15.35 | |
| 1 000 | 15.35 | |||
| 1 000 | 15.35 | |||
| 01/12/2025 | 12:19:51.073 | 370 | 15.345 | |
| 370 | 15.345 | |||
| 370 | 15.345 | |||
| 01/12/2025 | 12:13:35.850 | 30 | 15.33 | |
| 30 | 15.33 | |||
| 30 | 15.33 | |||
| 01/12/2025 | 12:12:24.412 | 65 | 15.33 | |
| 65 | 15.33 | |||
| 65 | 15.33 | |||
| 01/12/2025 | 12:11:09.096 | 873 | 15.33 | |
| 873 | 15.33 | |||
| 873 | 15.33 | |||
| 01/12/2025 | 12:08:12.804 | 1 000 | 15.34 | |
| 1 000 | 15.34 | |||
| 1 000 | 15.34 | |||
| 01/12/2025 | 12:05:21.127 | 10 | 15.345 | |
| 10 | 15.345 | |||
| 10 | 15.345 | |||
| 01/12/2025 | 11:54:27.323 | 500 | 15.33 | |
| 500 | 15.33 | |||
| 500 | 15.33 | |||
| 01/12/2025 | 11:54:03.324 | 1 | 15.34 | |
| 1 | 15.34 | |||
| 1 | 15.34 | |||
| 01/12/2025 | 11:53:35.008 | 1 | 15.34 | |
| 1 | 15.34 | |||
| 1 | 15.34 | |||
| 01/12/2025 | 11:52:31.058 | 500 | 15.335 | |
| 500 | 15.335 | |||
| 500 | 15.335 | |||
| 01/12/2025 | 11:51:30.978 | 175 | 15.34 | |
| 175 | 15.34 | |||
| 175 | 15.34 | |||
| 01/12/2025 | 11:49:16.179 | 10 | 15.345 | |
| 10 | 15.345 | |||
| 10 | 15.345 | |||
| 01/12/2025 | 11:42:06.113 | 400 | 15.335 | |
| 400 | 15.335 | |||
| 400 | 15.335 | |||
| 01/12/2025 | 11:35:06.278 | 2 000 | 15.325 | |
| 2 000 | 15.325 | |||
| 2 000 | 15.325 | |||
| 01/12/2025 | 11:31:20.751 | 2 000 | 15.33 | |
| 2 000 | 15.33 | |||
| 2 000 | 15.33 | |||
| 01/12/2025 | 11:31:17.458 | 2 000 | 15.33 | |
| 2 000 | 15.33 | |||
| 2 000 | 15.33 | |||
| 01/12/2025 | 11:29:36.842 | 81 | 15.33 | |
| 81 | 15.33 | |||
| 81 | 15.33 | |||
| 01/12/2025 | 11:28:30.990 | 200 | 15.335 | |
| 200 | 15.335 | |||
| 200 | 15.335 | |||
| 01/12/2025 | 11:28:10.141 | 3 | 15.33 | |
| 3 | 15.33 | |||
| 3 | 15.33 | |||
| 01/12/2025 | 11:27:45.365 | 8 | 15.335 | |
| 8 | 15.335 | |||
| 8 | 15.335 | |||
| 01/12/2025 | 11:25:54.650 | 250 | 15.325 | |
| 250 | 15.325 | |||
| 250 | 15.325 | |||
| 01/12/2025 | 11:23:23.440 | 300 | 15.33 | |
| 300 | 15.33 | |||
| 300 | 15.33 | |||
| 01/12/2025 | 11:22:55.241 | 100 | 15.32 | |
| 100 | 15.32 | |||
| 100 | 15.32 | |||
| 01/12/2025 | 11:22:32.751 | 2 000 | 15.33 | |
| 2 000 | 15.33 | |||
| 2 000 | 15.33 | |||
| 01/12/2025 | 11:21:59.753 | 312 | 15.33 | |
| 312 | 15.33 | |||
| 312 | 15.33 | |||
| 01/12/2025 | 11:20:46.157 | 69 | 15.34 | |
| 69 | 15.34 | |||
| 69 | 15.34 | |||
| 01/12/2025 | 11:15:38.397 | 1 000 | 15.365 | |
| 1 000 | 15.365 | |||
| 1 000 | 15.365 | |||
| 01/12/2025 | 11:08:26.711 | 100 | 15.365 | |
| 100 | 15.365 | |||
| 100 | 15.365 | |||
| 01/12/2025 | 11:07:45.322 | 5 | 15.36 | |
| 5 | 15.36 | |||
| 5 | 15.36 | |||
| 01/12/2025 | 11:03:47.487 | 330 | 15.325 | |
| 330 | 15.325 | |||
| 330 | 15.325 | |||
| 01/12/2025 | 11:01:59.302 | 70 | 15.325 | |
| 70 | 15.325 | |||
| 70 | 15.325 | |||
| 01/12/2025 | 11:01:52.089 | 1 | 15.325 | |
| 1 | 15.325 | |||
| 1 | 15.325 | |||
| 01/12/2025 | 11:01:51.998 | 7 | 15.325 | |
| 7 | 15.325 | |||
| 7 | 15.325 | |||
| 01/12/2025 | 11:00:22.335 | 300 | 15.33 | |
| 300 | 15.33 | |||
| 300 | 15.33 | |||
| 01/12/2025 | 10:58:45.692 | 200 | 15.32 | |
| 200 | 15.32 | |||
| 200 | 15.32 | |||
| 01/12/2025 | 10:58:14.974 | 700 | 15.33 | |
| 700 | 15.33 | |||
| 700 | 15.33 | |||
| 01/12/2025 | 10:57:16.103 | 1 000 | 15.33 | |
| 1 000 | 15.33 | |||
| 1 000 | 15.33 | |||
| 01/12/2025 | 10:56:08.991 | 1 000 | 15.33 | |
| 1 000 | 15.33 | |||
| 1 000 | 15.33 | |||
| 01/12/2025 | 10:56:02.985 | 150 | 15.325 | |
| 150 | 15.325 | |||
| 150 | 15.325 | |||
| 01/12/2025 | 10:54:21.726 | 100 | 15.325 | |
| 100 | 15.325 | |||
| 100 | 15.325 | |||
| 01/12/2025 | 10:54:10.208 | 50 | 15.325 | |
| 50 | 15.325 | |||
| 50 | 15.325 | |||
| 01/12/2025 | 10:52:58.172 | 1 | 15.325 | |
| 1 | 15.325 | |||
| 1 | 15.325 | |||
| 01/12/2025 | 10:50:19.837 | 100 | 15.34 | |
| 100 | 15.34 | |||
| 100 | 15.34 | |||
| 01/12/2025 | 10:46:55.358 | 1 500 | 15.335 | |
| 1 500 | 15.335 | |||
| 1 500 | 15.335 | |||
| 01/12/2025 | 10:45:13.309 | 400 | 15.335 | |
| 400 | 15.335 | |||
| 400 | 15.335 | |||
| 01/12/2025 | 10:43:49.340 | 1 000 | 15.34 | |
| 1 000 | 15.34 | |||
| 1 000 | 15.34 | |||
| 01/12/2025 | 10:43:32.575 | 300 | 15.34 | |
| 300 | 15.34 | |||
| 300 | 15.34 | |||
| 01/12/2025 | 10:41:05.152 | 200 | 15.34 | |
| 200 | 15.34 | |||
| 200 | 15.34 | |||
| 01/12/2025 | 10:40:19.298 | 1 000 | 15.345 | |
| 1 000 | 15.345 | |||
| 1 000 | 15.345 | |||
| 01/12/2025 | 10:39:37.007 | 4 000 | 15.35 | |
| 4 000 | 15.35 | |||
| 4 000 | 15.35 | |||
| 01/12/2025 | 10:38:41.969 | 700 | 15.36 | |
| 700 | 15.36 | |||
| 700 | 15.36 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 449.50
Ask: 1 453.00
Turnover: 103 593 TEUR -
Nvidia Corp.
Bid: 154.54 / Ask: 154.62
Turnover: 42 731 TEUR -
Airbus SE
Bid: 194.00 / Ask: 194.38
Turnover: 31 705 TEUR -
Alphabet Inc. Class A
Bid: 272.25 / Ask: 272.40
Turnover: 18 417 TEUR -
Siemens Energy AG
Bid: 113.05 / Ask: 113.20
Turnover: 15 650 TEUR
Realtime Quotes
Last Update:
01/12/2025 @ 20:11:38
Last Update:
01/12/2025 @ 20:11:38