E.ON SE

17

13

15.995

Date Time Volume Order Volume Price
30/12/2025 08:24:30.769 31   15.995
      31 15.995
      31 15.995
30/12/2025 08:24:07.311 60   15.995
      60 15.995
      60 15.995
30/12/2025 08:23:12.531 100   15.985
      100 15.985
      100 15.985
30/12/2025 08:21:16.014 120   15.995
      120 15.995
      120 15.995
30/12/2025 08:19:34.690 500   15.995
      500 15.995
      500 15.995
30/12/2025 08:17:21.783 849   15.995
      849 15.995
      849 15.995
30/12/2025 08:07:27.143 300   15.985
      300 15.985
      300 15.985
30/12/2025 08:07:20.090 1 200   15.985
      200 15.985
      1 200 15.985
      1 000 15.985
30/12/2025 07:59:27.678 8   15.985
      8 15.985
      8 15.985
30/12/2025 07:51:41.755 170   15.985
      170 15.985
      170 15.985
30/12/2025 07:45:55.059 200   15.985
      200 15.985
      200 15.985
30/12/2025 07:30:54.790 1   15.985
      1 15.985
      1 15.985
30/12/2025 07:30:08.339 352   15.985
      220 15.985
      52 15.985
      2 15.985
      300 15.985
      80 15.985
      50 15.985
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)