Tradegate Exchange

E.ON SE

351

311

15.39

Date	Time	Volume	Order Volume	Price
18/09/2025	18:01:33.404	30		15.39
			30	15.39
			30	15.39
18/09/2025	18:01:25.792	50		15.39
			50	15.39
			50	15.39
18/09/2025	18:01:01.685	1 600		15.40
			1 600	15.40
			400	15.40
			800	15.40
			200	15.40
			200	15.40
18/09/2025	17:59:30.269	1 000		15.425
			1 000	15.425
			1 000	15.425
18/09/2025	17:56:07.298	1 000		15.45
			1 000	15.45
			1 000	15.45
18/09/2025	17:53:08.640	35		15.38
			35	15.38
			35	15.38
18/09/2025	17:53:05.404	1 000		15.455
			1 000	15.455
			200	15.455
			800	15.455
18/09/2025	17:41:00.671	1 190		15.40
			751	15.40
			439	15.40
			1 190	15.40
18/09/2025	17:40:57.869	1 010		15.40
			1 000	15.40
			1 010	15.40
			10	15.40
18/09/2025	17:40:50.961	1 000		15.435
			1 000	15.435
			1 000	15.435
18/09/2025	17:39:35.378	1 110		15.43
			1 110	15.43
			810	15.43
			100	15.43
			200	15.43
18/09/2025	17:35:56.637	200		15.435
			1	15.435
			200	15.435
			199	15.435
18/09/2025	17:29:04.298	1 000		15.465
			1 000	15.465
			1 000	15.465
18/09/2025	17:29:01.242	423		15.465
			423	15.465
			423	15.465
18/09/2025	17:29:00.286	244		15.465
			244	15.465
			244	15.465
18/09/2025	17:27:31.867	250		15.465
			250	15.465
			250	15.465
18/09/2025	17:26:31.066	296		15.46
			296	15.46
			296	15.46
18/09/2025	17:26:27.947	1 000		15.46
			1 000	15.46
			1 000	15.46
18/09/2025	17:25:55.454	200		15.46
			200	15.46
			200	15.46
18/09/2025	17:22:30.475	3		15.455
			3	15.455
			3	15.455
18/09/2025	17:21:54.956	1 350		15.455
			1 350	15.455
			1 350	15.455
18/09/2025	17:20:15.664	330		15.465
			330	15.465
			330	15.465
18/09/2025	17:19:09.547	300		15.45
			300	15.45
			300	15.45
18/09/2025	17:18:03.918	1 300		15.45
			1 300	15.45
			1 300	15.45
18/09/2025	17:13:23.222	16		15.43
			16	15.43
			16	15.43
18/09/2025	17:13:07.580	200		15.43
			200	15.43
			200	15.43
18/09/2025	17:06:21.830	323		15.445
			323	15.445
			323	15.445
18/09/2025	17:05:27.267	250		15.45
			250	15.45
			250	15.45
18/09/2025	17:04:21.866	200		15.445
			200	15.445
			200	15.445
18/09/2025	17:01:47.285	10		15.42
			10	15.42
			10	15.42
18/09/2025	16:58:52.758	200		15.41
			200	15.41
			200	15.41
18/09/2025	16:57:31.337	200		15.415
			200	15.415
			200	15.415
18/09/2025	16:52:40.892	14		15.42
			14	15.42
			14	15.42
18/09/2025	16:50:39.305	120		15.425
			120	15.425
			120	15.425
18/09/2025	16:48:41.342	200		15.43
			200	15.43
			200	15.43
18/09/2025	16:47:24.817	1 000		15.43
			1 000	15.43
			1 000	15.43
18/09/2025	16:47:24.419	300		15.43
			300	15.43
			300	15.43
18/09/2025	16:44:32.783	9		15.435
			9	15.435
			9	15.435
18/09/2025	16:43:36.370	323		15.43
			323	15.43
			323	15.43
18/09/2025	16:43:13.416	325		15.43
			325	15.43
			325	15.43
18/09/2025	16:43:04.650	27		15.43
			27	15.43
			27	15.43
18/09/2025	16:42:11.035	200		15.425
			200	15.425
			200	15.425
18/09/2025	16:38:30.115	140		15.425
			140	15.425
			140	15.425
18/09/2025	16:36:54.197	35		15.42
			35	15.42
			35	15.42
18/09/2025	16:34:02.750	100		15.425
			100	15.425
			100	15.425
18/09/2025	16:32:00.984	1		15.425
			1	15.425
			1	15.425
18/09/2025	16:21:17.268	2		15.45
			2	15.45
			2	15.45
18/09/2025	16:18:59.580	300		15.445
			300	15.445
			300	15.445
18/09/2025	16:18:44.747	1		15.445
			1	15.445
			1	15.445
18/09/2025	16:13:30.853	1 280		15.435
			1 280	15.435
			1 280	15.435
18/09/2025	16:12:31.300	1 596		15.42
			1 596	15.42
			1 596	15.42
18/09/2025	16:12:07.974	1 000		15.42
			1 000	15.42
			1 000	15.42
18/09/2025	16:10:32.029	2 000		15.42
			2 000	15.42
			2 000	15.42
18/09/2025	16:07:37.930	3		15.41
			3	15.41
			3	15.41
18/09/2025	16:07:09.933	200		15.41
			200	15.41
			200	15.41
18/09/2025	16:07:05.499	1 240		15.415
			1 240	15.415
			1 240	15.415
18/09/2025	16:05:15.189	892		15.415
			892	15.415
			892	15.415
18/09/2025	16:03:01.705	3		15.41
			3	15.41
			3	15.41
18/09/2025	16:02:44.595	4		15.41
			4	15.41
			4	15.41
18/09/2025	16:02:27.324	2		15.41
			2	15.41
			2	15.41
18/09/2025	16:00:02.326	1		15.42
			1	15.42
			1	15.42
18/09/2025	15:58:09.436	5		15.415
			5	15.415
			5	15.415
18/09/2025	15:56:23.917	1		15.40
			1	15.40
			1	15.40
18/09/2025	15:55:49.811	1		15.405
			1	15.405
			1	15.405
18/09/2025	15:54:30.512	7		15.39
			7	15.39
			7	15.39
18/09/2025	15:53:45.167	400		15.38
			400	15.38
			400	15.38
18/09/2025	15:53:27.038	10		15.385
			10	15.385
			10	15.385
18/09/2025	15:49:57.162	762		15.38
			762	15.38
			762	15.38
18/09/2025	15:49:08.995	1 000		15.39
			1 000	15.39
			1 000	15.39
18/09/2025	15:48:30.561	2 000		15.365
			2 000	15.365
			2 000	15.365
18/09/2025	15:48:26.899	486		15.365
			486	15.365
			486	15.365
18/09/2025	15:48:22.835	350		15.37
			350	15.37
			350	15.37
18/09/2025	15:46:57.741	50		15.365
			50	15.365
			50	15.365
18/09/2025	15:46:27.655	1		15.35
			1	15.35
			1	15.35
18/09/2025	15:45:43.147	2		15.35
			2	15.35
			2	15.35
18/09/2025	15:41:30.146	600		15.375
			600	15.375
			600	15.375
18/09/2025	15:41:12.788	2 000		15.375
			2 000	15.375
			2 000	15.375
18/09/2025	15:40:29.725	218		15.38
			218	15.38
			218	15.38
18/09/2025	15:40:01.773	860		15.385
			860	15.385
			860	15.385
18/09/2025	15:39:22.583	25		15.39
			25	15.39
			25	15.39
18/09/2025	15:36:21.131	1		15.39
			1	15.39
			1	15.39
18/09/2025	15:31:12.489	1 000		15.35
			1 000	15.35
			1 000	15.35
18/09/2025	15:29:45.845	480		15.355
			480	15.355
			480	15.355
18/09/2025	15:29:29.990	250		15.355
			250	15.355
			250	15.355
18/09/2025	15:28:22.537	444		15.36
			444	15.36
			444	15.36
18/09/2025	15:15:11.170	1 000		15.305
			1 000	15.305
			1 000	15.305
18/09/2025	15:13:00.456	1 000		15.305
			1 000	15.305
			1 000	15.305
18/09/2025	15:11:00.793	120		15.295
			120	15.295
			120	15.295
18/09/2025	15:06:18.000	1 065		15.295
			1 065	15.295
			1 065	15.295
18/09/2025	15:05:26.283	1 000		15.30
			1 000	15.30
			1 000	15.30
18/09/2025	15:04:23.393	133		15.31
			133	15.31
			133	15.31
18/09/2025	15:03:07.940	200		15.31
			200	15.31
			200	15.31
18/09/2025	15:02:54.751	3		15.31
			3	15.31
			3	15.31
18/09/2025	15:02:54.498	200		15.315
			200	15.315
			200	15.315
18/09/2025	15:01:08.749	1 000		15.32
			1 000	15.32
			1 000	15.32
18/09/2025	15:00:11.691	50		15.31
			50	15.31
			50	15.31
18/09/2025	14:59:52.917	500		15.315
			500	15.315
			500	15.315
18/09/2025	14:58:14.821	1 000		15.32
			1 000	15.32
			1 000	15.32
18/09/2025	14:57:26.484	1 000		15.325
			1 000	15.325
			1 000	15.325
18/09/2025	14:56:49.643	457		15.32
			457	15.32
			457	15.32
18/09/2025	14:56:27.815	210		15.315
			210	15.315
			210	15.315
18/09/2025	14:55:24.809	1 700		15.32
			1 700	15.32
			1 700	15.32
18/09/2025	14:54:54.936	1 750		15.31
			1 750	15.31
			1 750	15.31
18/09/2025	14:54:32.958	205		15.30
			205	15.30
			205	15.30
18/09/2025	14:53:25.633	100		15.295
			100	15.295
			100	15.295
18/09/2025	14:52:35.859	50		15.28
			50	15.28
			50	15.28
18/09/2025	14:50:29.462	164		15.28
			164	15.28
			164	15.28
18/09/2025	14:48:56.507	68		15.295
			68	15.295
			68	15.295
18/09/2025	14:47:36.602	5		15.30
			5	15.30
			5	15.30
18/09/2025	14:44:24.024	26		15.30
			26	15.30
			26	15.30
18/09/2025	14:40:52.255	1 200		15.30
			1 200	15.30
			1 200	15.30
18/09/2025	14:39:18.192	30		15.295
			30	15.295
			30	15.295
18/09/2025	14:38:41.598	500		15.295
			500	15.295
			500	15.295
18/09/2025	14:38:37.081	1 000		15.295
			1 000	15.295
			1 000	15.295
18/09/2025	14:36:06.090	25		15.305
			25	15.305
			25	15.305
18/09/2025	14:32:24.066	81		15.295
			81	15.295
			81	15.295
18/09/2025	14:25:11.836	1		15.30
			1	15.30
			1	15.30
18/09/2025	14:24:23.495	500		15.30
			500	15.30
			500	15.30
18/09/2025	14:24:23.216	545		15.30
			5	15.30
			545	15.30
			250	15.30
			290	15.30
18/09/2025	14:22:02.279	1 100		15.31
			250	15.31
			1 100	15.31
			850	15.31
18/09/2025	14:20:38.116	120		15.31
			120	15.31
			120	15.31
18/09/2025	14:19:27.402	12		15.32
			12	15.32
			12	15.32
18/09/2025	14:19:14.619	1 000		15.32
			1 000	15.32
			1 000	15.32
18/09/2025	14:18:47.975	50		15.32
			50	15.32
			50	15.32
18/09/2025	14:14:31.662	100		15.345
			100	15.345
			100	15.345
18/09/2025	14:14:10.375	1 350		15.35
			1 350	15.35
			1 350	15.35
18/09/2025	14:13:17.902	1 500		15.34
			1 500	15.34
			1 500	15.34
18/09/2025	14:12:54.843	1 000		15.345
			1 000	15.345
			1 000	15.345
18/09/2025	14:09:24.635	183		15.34
			183	15.34
			183	15.34
18/09/2025	14:09:23.227	300		15.345
			300	15.345
			300	15.345
18/09/2025	14:08:44.881	29		15.34
			29	15.34
			29	15.34
18/09/2025	14:08:12.929	1 576		15.35
			50	15.35
			326	15.35
			1 200	15.35
			1 576	15.35
18/09/2025	14:08:10.106	25		15.35
			25	15.35
			25	15.35
18/09/2025	14:06:04.243	1 280		15.365
			1 280	15.365
			1 280	15.365
18/09/2025	14:02:25.012	35		15.37
			35	15.37
			35	15.37
18/09/2025	13:59:53.844	4		15.38
			4	15.38
			4	15.38
18/09/2025	13:59:39.451	150		15.38
			150	15.38
			150	15.38
18/09/2025	13:59:24.936	10		15.38
			10	15.38
			10	15.38
18/09/2025	13:58:51.855	1		15.38
			1	15.38
			1	15.38
18/09/2025	13:56:40.866	3		15.365
			3	15.365
			3	15.365
18/09/2025	13:56:20.751	1		15.37
			1	15.37
			1	15.37
18/09/2025	13:51:15.976	50		15.375
			50	15.375
			50	15.375
18/09/2025	13:47:43.529	15		15.37
			15	15.37
			15	15.37
18/09/2025	13:47:05.530	1 000		15.37
			1 000	15.37
			1 000	15.37
18/09/2025	13:46:39.313	60		15.365
			60	15.365
			60	15.365
18/09/2025	13:42:59.724	100		15.375
			100	15.375
			100	15.375
18/09/2025	13:41:39.265	50		15.39
			50	15.39
			50	15.39
18/09/2025	13:40:51.024	13		15.39
			13	15.39
			13	15.39
18/09/2025	13:37:21.188	1 000		15.385
			1 000	15.385
			1 000	15.385
18/09/2025	13:36:10.631	281		15.39
			281	15.39
			281	15.39
18/09/2025	13:36:00.332	1 000		15.385
			1 000	15.385
			1 000	15.385
18/09/2025	13:35:07.852	2 119		15.39
			119	15.39
			2 119	15.39
			2 000	15.39
18/09/2025	13:32:48.346	1 039		15.39
			1 039	15.39
			1 039	15.39
18/09/2025	13:26:50.352	1 500		15.395
			1 500	15.395
			1 500	15.395
18/09/2025	13:25:18.850	25		15.395
			25	15.395
			25	15.395
18/09/2025	13:21:34.873	2 000		15.40
			2 000	15.40
			2 000	15.40
18/09/2025	13:18:45.848	502		15.38
			502	15.38
			502	15.38
18/09/2025	13:11:51.137	1 389		15.39
			389	15.39
			1 389	15.39
			1 000	15.39
18/09/2025	13:09:17.917	500		15.40
			500	15.40
			500	15.40
18/09/2025	13:09:17.606	500		15.40
			500	15.40
			500	15.40
18/09/2025	13:08:55.691	1 000		15.41
			1 000	15.41
			1 000	15.41
18/09/2025	13:08:55.327	1 400		15.405
			1 400	15.405
			1 400	15.405
18/09/2025	13:08:52.501	1 500		15.405
			1 500	15.405
			1 500	15.405
18/09/2025	13:08:51.869	1 500		15.405
			1 500	15.405
			1 500	15.405
18/09/2025	13:08:40.777	2 000		15.405
			2 000	15.405
			2 000	15.405
18/09/2025	13:08:40.737	1 800		15.405
			1 800	15.405
			1 800	15.405
18/09/2025	13:02:27.655	300		15.43
			300	15.43
			300	15.43
18/09/2025	12:57:57.236	30		15.43
			30	15.43
			30	15.43
18/09/2025	12:53:50.957	50		15.42
			50	15.42
			50	15.42
18/09/2025	12:50:20.783	132		15.43
			132	15.43
			132	15.43
18/09/2025	12:49:08.928	500		15.43
			500	15.43
			500	15.43
18/09/2025	12:47:24.038	10		15.43
			10	15.43
			10	15.43
18/09/2025	12:45:11.504	132		15.45
			32	15.45
			132	15.45
			100	15.45
18/09/2025	12:39:38.628	500		15.455
			500	15.455
			500	15.455
18/09/2025	12:37:06.709	500		15.465
			500	15.465
			500	15.465
18/09/2025	12:35:54.646	2		15.46
			2	15.46
			2	15.46
18/09/2025	12:33:40.709	60		15.475
			60	15.475
			60	15.475
18/09/2025	12:32:02.429	100		15.47
			100	15.47
			100	15.47
18/09/2025	12:27:32.355	60		15.465
			60	15.465
			60	15.465
18/09/2025	12:25:02.110	1 000		15.495
			1 000	15.495
			1 000	15.495
18/09/2025	12:24:16.787	250		15.495
			250	15.495
			250	15.495
18/09/2025	12:23:34.235	2 000		15.50
			2 000	15.50
			2 000	15.50
18/09/2025	12:21:06.392	733		15.50
			733	15.50
			733	15.50
18/09/2025	12:20:56.908	1 000		15.505
			1 000	15.505
			1 000	15.505
18/09/2025	12:16:16.482	300		15.50
			300	15.50
			300	15.50
18/09/2025	12:13:28.376	120		15.51
			120	15.51
			120	15.51
18/09/2025	12:07:05.066	646		15.53
			646	15.53
			646	15.53
18/09/2025	12:06:02.591	1 000		15.53
			1 000	15.53
			1 000	15.53
18/09/2025	12:05:04.415	700		15.53
			700	15.53
			700	15.53
18/09/2025	12:01:08.627	230		15.535
			230	15.535
			230	15.535
18/09/2025	12:01:07.991	123		15.535
			123	15.535
			123	15.535
18/09/2025	11:58:35.226	200		15.54
			200	15.54
			200	15.54
18/09/2025	11:56:02.371	171		15.53
			171	15.53
			171	15.53
18/09/2025	11:46:09.746	10		15.51
			10	15.51
			10	15.51
18/09/2025	11:45:58.868	700		15.505
			700	15.505
			700	15.505
18/09/2025	11:45:22.240	142		15.495
			142	15.495
			142	15.495
18/09/2025	11:43:11.337	100		15.50
			100	15.50
			100	15.50
18/09/2025	11:40:11.508	99		15.505
			99	15.505
			99	15.505
18/09/2025	11:39:00.834	150		15.505
			150	15.505
			150	15.505
18/09/2025	11:37:27.216	111		15.51
			111	15.51
			111	15.51
18/09/2025	11:37:00.809	515		15.51
			515	15.51
			515	15.51
18/09/2025	11:34:12.685	80		15.525
			80	15.525
			80	15.525
18/09/2025	11:33:31.713	170		15.54
			170	15.54
			170	15.54
18/09/2025	11:28:12.719	1 000		15.535
			1 000	15.535
			1 000	15.535
18/09/2025	11:19:15.625	70		15.525
			70	15.525
			70	15.525
18/09/2025	11:11:29.506	956		15.56
			956	15.56
			956	15.56
18/09/2025	11:09:29.971	1		15.56
			1	15.56
			1	15.56
18/09/2025	11:09:19.173	60		15.555
			60	15.555
			60	15.555
18/09/2025	11:06:21.554	85		15.56
			85	15.56
			85	15.56
18/09/2025	11:01:07.108	296		15.565
			296	15.565
			296	15.565
18/09/2025	10:59:23.073	1 000		15.57
			1 000	15.57
			1 000	15.57
18/09/2025	10:53:43.615	100		15.57
			100	15.57
			100	15.57
18/09/2025	10:53:19.926	1		15.565
			1	15.565
			1	15.565
18/09/2025	10:47:08.959	102		15.555
			102	15.555
			102	15.555
18/09/2025	10:45:55.248	100		15.555
			100	15.555
			100	15.555
18/09/2025	10:45:23.039	61		15.555
			61	15.555
			61	15.555
18/09/2025	10:40:24.632	440		15.54
			440	15.54
			440	15.54
18/09/2025	10:38:53.807	300		15.54
			300	15.54
			300	15.54
18/09/2025	10:35:39.479	600		15.535
			600	15.535
			600	15.535
18/09/2025	10:34:59.027	1 050		15.535
			1 050	15.535
			1 050	15.535
18/09/2025	10:32:53.244	67		15.53
			67	15.53
			67	15.53
18/09/2025	10:31:56.464	65		15.545
			65	15.545
			65	15.545
18/09/2025	10:31:20.811	50		15.53
			50	15.53
			50	15.53
18/09/2025	10:27:37.402	1 000		15.525
			1 000	15.525
			1 000	15.525
18/09/2025	10:26:52.832	500		15.53
			500	15.53
			500	15.53
18/09/2025	10:25:14.268	1 500		15.52
			1 500	15.52
			1 500	15.52
18/09/2025	10:23:23.990	1 000		15.515
			1 000	15.515
			1 000	15.515
18/09/2025	10:22:13.854	7		15.52
			7	15.52
			7	15.52
18/09/2025	10:21:47.785	3		15.515
			3	15.515
			3	15.515
18/09/2025	10:21:26.262	10		15.52
			10	15.52
			10	15.52
18/09/2025	10:21:11.644	200		15.515
			200	15.515
			200	15.515
18/09/2025	10:19:39.427	20		15.51
			20	15.51
			20	15.51
18/09/2025	10:14:28.388	194		15.53
			194	15.53
			194	15.53
18/09/2025	10:09:40.763	30		15.48
			30	15.48
			30	15.48
18/09/2025	10:08:35.369	1		15.465
			1	15.465
			1	15.465
18/09/2025	10:07:14.725	1 000		15.47
			1 000	15.47
			1 000	15.47
18/09/2025	10:03:30.205	1 000		15.475
			1 000	15.475
			1 000	15.475
18/09/2025	10:03:29.114	200		15.48
			200	15.48
			200	15.48
18/09/2025	10:02:20.582	60		15.48
			60	15.48
			60	15.48
18/09/2025	09:58:52.790	100		15.49
			100	15.49
			100	15.49
18/09/2025	09:58:08.318	1 000		15.485
			16	15.485
			984	15.485
			1 000	15.485
18/09/2025	09:55:53.785	200		15.485
			200	15.485
			200	15.485
18/09/2025	09:54:02.381	100		15.485
			100	15.485
			100	15.485
18/09/2025	09:53:59.097	1 200		15.485
			1 200	15.485
			1 200	15.485
18/09/2025	09:51:57.850	24		15.495
			24	15.495
			24	15.495
18/09/2025	09:51:45.554	150		15.48
			150	15.48
			150	15.48
18/09/2025	09:49:14.545	50		15.485
			50	15.485
			50	15.485
18/09/2025	09:48:48.759	16		15.475
			16	15.475
			16	15.475
18/09/2025	09:47:27.472	300		15.465
			300	15.465
			300	15.465
18/09/2025	09:46:27.735	92		15.48
			92	15.48
			92	15.48
18/09/2025	09:46:18.525	100		15.475
			100	15.475
			100	15.475
18/09/2025	09:46:05.259	1 000		15.475
			1 000	15.475
			1 000	15.475
18/09/2025	09:44:05.553	100		15.48
			100	15.48
			100	15.48
18/09/2025	09:41:54.537	64		15.47
			64	15.47
			64	15.47
18/09/2025	09:41:08.416	400		15.47
			400	15.47
			400	15.47
18/09/2025	09:39:16.890	650		15.45
			650	15.45
			650	15.45
18/09/2025	09:38:47.873	10		15.46
			10	15.46
			10	15.46
18/09/2025	09:37:46.676	140		15.465
			140	15.465
			140	15.465
18/09/2025	09:37:11.127	3		15.465
			3	15.465
			3	15.465
18/09/2025	09:35:36.128	330		15.445
			330	15.445
			330	15.445
18/09/2025	09:35:23.028	2		15.445
			2	15.445
			2	15.445
18/09/2025	09:35:07.729	70		15.45
			70	15.45
			70	15.45
18/09/2025	09:31:37.692	20		15.46
			20	15.46
			20	15.46
18/09/2025	09:31:30.338	2		15.455
			2	15.455
			2	15.455
18/09/2025	09:31:15.340	420		15.445
			420	15.445
			420	15.445
18/09/2025	09:30:38.610	400		15.44
			400	15.44
			400	15.44
18/09/2025	09:27:51.621	25		15.435
			25	15.435
			25	15.435
18/09/2025	09:25:51.676	140		15.38
			140	15.38
			140	15.38
18/09/2025	09:25:51.579	300		15.38
			300	15.38
			300	15.38
18/09/2025	09:24:50.352	994		15.40
			994	15.40
			994	15.40
18/09/2025	09:24:42.640	300		15.40
			300	15.40
			300	15.40
18/09/2025	09:22:38.180	330		15.40
			330	15.40
			330	15.40
18/09/2025	09:21:42.716	672		15.395
			500	15.395
			32	15.395
			672	15.395
			140	15.395
18/09/2025	09:21:42.546	602		15.40
			80	15.40
			602	15.40
			500	15.40
			22	15.40
18/09/2025	09:20:58.403	33		15.41
			33	15.41
			33	15.41
18/09/2025	09:19:37.654	500		15.41
			500	15.41
			500	15.41
18/09/2025	09:17:47.039	250		15.44
			250	15.44
			250	15.44
18/09/2025	09:17:27.110	962		15.45
			62	15.45
			962	15.45
			200	15.45
			500	15.45
			200	15.45
18/09/2025	09:16:34.588	3		15.45
			3	15.45
			3	15.45
18/09/2025	09:16:31.869	2		15.455
			2	15.455
			2	15.455
18/09/2025	09:16:06.194	1		15.465
			1	15.465
			1	15.465
18/09/2025	09:15:57.917	200		15.47
			200	15.47
			200	15.47
18/09/2025	09:15:29.946	1 333		15.485
			1 333	15.485
			1 333	15.485
18/09/2025	09:15:26.629	1 295		15.50
			20	15.50
			300	15.50
			200	15.50
			150	15.50
			100	15.50
			150	15.50
			1 295	15.50
			325	15.50
			50	15.50
18/09/2025	09:14:53.106	130		15.51
			130	15.51
			130	15.51
18/09/2025	09:08:55.742	12		15.525
			12	15.525
			12	15.525
18/09/2025	09:08:06.656	400		15.525
			400	15.525
			400	15.525
18/09/2025	09:06:34.360	33		15.53
			33	15.53
			33	15.53
18/09/2025	09:03:26.393	500		15.53
			500	15.53
			500	15.53
18/09/2025	09:02:49.331	400		15.525
			200	15.525
			200	15.525
			400	15.525
18/09/2025	09:01:49.041	5		15.535
			5	15.535
			5	15.535
18/09/2025	09:01:01.053	39		15.56
			39	15.56
			39	15.56
18/09/2025	08:51:59.831	96		15.605
			96	15.605
			96	15.605
18/09/2025	08:41:28.828	20		15.55
			20	15.55
			20	15.55
18/09/2025	08:39:00.724	3 800		15.56
			3 800	15.56
			1 450	15.56
			2 300	15.56
			50	15.56
18/09/2025	08:38:49.974	1 200		15.605
			200	15.605
			1 000	15.605
			1 200	15.605
18/09/2025	08:36:09.191	575		15.605
			575	15.605
			575	15.605
18/09/2025	08:35:28.113	1		15.625
			1	15.625
			1	15.625
18/09/2025	08:32:56.364	1		15.625
			1	15.625
			1	15.625
18/09/2025	08:21:04.687	1 000		15.605
			1 000	15.605
			1 000	15.605
18/09/2025	08:18:00.242	20		15.605
			20	15.605
			20	15.605
18/09/2025	08:16:28.314	72		15.605
			72	15.605
			37	15.605
			35	15.605
18/09/2025	08:04:54.829	500		15.625
			500	15.625
			500	15.625
18/09/2025	08:00:16.426	10		15.605
			10	15.605
			10	15.605
18/09/2025	07:56:25.680	150		15.635
			150	15.635
			150	15.635
18/09/2025	07:56:23.064	35		15.63
			35	15.63
			35	15.63
18/09/2025	07:47:20.626	25		15.645
			25	15.645
			25	15.645
18/09/2025	07:46:17.892	1 000		15.605
			1 000	15.605
			1 000	15.605
18/09/2025	07:37:36.908	1 000		15.605
			200	15.605
			35	15.605
			1 000	15.605
			765	15.605
18/09/2025	07:34:26.562	100		15.64
			100	15.64
			100	15.64
18/09/2025	07:34:22.797	10		15.60
			9	15.60
			10	15.60
			1	15.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Intel Corp.

Bid: 27.265 / Ask: 27.295
Volume: 1 352 974
+29.57%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2025 @ 18:04:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice