Tradegate Exchange

E.ON SE

468

398

15.85

Date	Time	Volume	Order Volume	Price
19/12/2025	21:58:48.551	31		15.85
			31	15.85
			31	15.85
19/12/2025	21:35:35.756	196		15.865
			196	15.865
			196	15.865
19/12/2025	21:21:59.381	28		15.855
			28	15.855
			28	15.855
19/12/2025	21:21:05.872	600		15.865
			600	15.865
			600	15.865
19/12/2025	21:19:45.826	25		15.855
			25	15.855
			25	15.855
19/12/2025	21:13:55.521	800		15.865
			800	15.865
			800	15.865
19/12/2025	21:11:29.029	1 000		15.865
			1 000	15.865
			1 000	15.865
19/12/2025	21:11:11.501	1 000		15.865
			1 000	15.865
			1 000	15.865
19/12/2025	21:00:43.349	400		15.855
			400	15.855
			400	15.855
19/12/2025	20:56:28.683	195		15.855
			195	15.855
			195	15.855
19/12/2025	20:42:21.163	1 000		15.875
			1 000	15.875
			500	15.875
			500	15.875
19/12/2025	20:42:20.232	700		15.845
			500	15.845
			200	15.845
			700	15.845
19/12/2025	20:34:40.278	27		15.81
			27	15.81
			27	15.81
19/12/2025	20:29:45.647	800		15.81
			800	15.81
			800	15.81
19/12/2025	20:29:28.537	3 249		15.82
			249	15.82
			3 000	15.82
			2 949	15.82
			300	15.82
19/12/2025	20:29:05.481	1 000		15.82
			1 000	15.82
			1 000	15.82
19/12/2025	20:25:11.839	100		15.88
			100	15.88
			100	15.88
19/12/2025	20:22:49.523	1 000		15.86
			500	15.86
			1 000	15.86
			500	15.86
19/12/2025	20:14:35.424	320		15.855
			320	15.855
			320	15.855
19/12/2025	20:10:36.210	200		15.855
			200	15.855
			200	15.855
19/12/2025	19:58:11.218	150		15.86
			150	15.86
			150	15.86
19/12/2025	19:54:57.194	140		15.86
			100	15.86
			40	15.86
			140	15.86
19/12/2025	19:52:55.024	150		15.895
			150	15.895
			150	15.895
19/12/2025	19:48:02.859	150		15.895
			150	15.895
			150	15.895
19/12/2025	19:42:41.012	40		15.895
			40	15.895
			40	15.895
19/12/2025	19:40:42.692	50		15.87
			50	15.87
			50	15.87
19/12/2025	19:40:33.774	13		15.87
			13	15.87
			13	15.87
19/12/2025	19:27:28.942	2		15.87
			2	15.87
			2	15.87
19/12/2025	19:25:00.506	250		15.87
			250	15.87
			250	15.87
19/12/2025	19:22:45.916	150		15.875
			150	15.875
			150	15.875
19/12/2025	19:05:43.563	5		15.875
			5	15.875
			5	15.875
19/12/2025	19:04:26.145	400		15.875
			400	15.875
			400	15.875
19/12/2025	19:03:10.893	300		15.895
			300	15.895
			300	15.895
19/12/2025	18:59:19.847	550		15.88
			550	15.88
			139	15.88
			11	15.88
			400	15.88
19/12/2025	18:59:06.551	300		15.87
			300	15.87
			300	15.87
19/12/2025	18:55:02.095	500		15.875
			500	15.875
			500	15.875
19/12/2025	18:47:59.069	10		15.87
			10	15.87
			10	15.87
19/12/2025	18:41:45.406	3		15.865
			3	15.865
			3	15.865
19/12/2025	18:40:46.763	32		15.865
			32	15.865
			32	15.865
19/12/2025	18:36:36.299	150		15.885
			150	15.885
			150	15.885
19/12/2025	18:29:14.955	1		15.87
			1	15.87
			1	15.87
19/12/2025	18:23:55.042	300		15.87
			300	15.87
			300	15.87
19/12/2025	18:22:30.909	500		15.865
			300	15.865
			500	15.865
			200	15.865
19/12/2025	18:13:55.229	471		15.895
			200	15.895
			271	15.895
			471	15.895
19/12/2025	18:12:51.706	400		15.855
			400	15.855
			400	15.855
19/12/2025	18:08:09.314	1		15.895
			1	15.895
			1	15.895
19/12/2025	18:06:54.070	200		15.875
			200	15.875
			200	15.875
19/12/2025	18:05:39.646	100		15.875
			100	15.875
			100	15.875
19/12/2025	18:01:00.792	90		15.87
			90	15.87
			90	15.87
19/12/2025	18:00:54.150	1		15.895
			1	15.895
			1	15.895
19/12/2025	17:54:22.604	3		15.87
			3	15.87
			3	15.87
19/12/2025	17:52:04.658	1 000		15.87
			1 000	15.87
			1 000	15.87
19/12/2025	17:49:16.757	400		15.865
			400	15.865
			400	15.865
19/12/2025	17:49:16.681	1 000		15.865
			1 000	15.865
			1 000	15.865
19/12/2025	17:49:07.821	200		15.87
			200	15.87
			200	15.87
19/12/2025	17:47:49.358	197		15.87
			197	15.87
			197	15.87
19/12/2025	17:42:45.063	666		15.87
			400	15.87
			666	15.87
			266	15.87
19/12/2025	17:42:17.277	1		15.895
			1	15.895
			1	15.895
19/12/2025	17:40:03.300	23		15.895
			23	15.895
			23	15.895
19/12/2025	17:39:48.690	225		15.865
			225	15.865
			225	15.865
19/12/2025	17:39:20.792	50		15.865
			50	15.865
			50	15.865
19/12/2025	17:38:43.452	1 000		15.86
			1 000	15.86
			1 000	15.86
19/12/2025	17:37:49.052	1 000		15.895
			1 000	15.895
			1 000	15.895
19/12/2025	17:37:27.260	1 000		15.895
			1 000	15.895
			1 000	15.895
19/12/2025	17:36:03.885	7 490		15.88
			300	15.88
			600	15.88
			300	15.88
			5 000	15.88
			1 290	15.88
			7 490	15.88
19/12/2025	17:35:51.097	3 164		15.86
			3 000	15.86
			3 164	15.86
			164	15.86
19/12/2025	17:35:46.893	1 250		15.85
			1 100	15.85
			1 250	15.85
			150	15.85
19/12/2025	17:35:32.668	1 000		15.85
			1 000	15.85
			1 000	15.85
19/12/2025	17:35:31.916	6 000		15.85
			150	15.85
			5 000	15.85
			5 750	15.85
			100	15.85
			1 000	15.85
19/12/2025	17:34:32.459	100		15.815
			99	15.815
			1	15.815
			100	15.815
19/12/2025	17:30:41.365	100		15.845
			100	15.845
			100	15.845
19/12/2025	17:30:28.886	300		15.80
			300	15.80
			300	15.80
19/12/2025	17:29:45.534	700		15.82
			700	15.82
			700	15.82
19/12/2025	17:28:31.076	1		15.83
			1	15.83
			1	15.83
19/12/2025	17:28:00.249	2 000		15.825
			2 000	15.825
			2 000	15.825
19/12/2025	17:26:11.744	200		15.825
			200	15.825
			200	15.825
19/12/2025	17:25:57.897	200		15.82
			200	15.82
			200	15.82
19/12/2025	17:21:41.136	391		15.80
			391	15.80
			391	15.80
19/12/2025	17:21:40.388	2 000		15.80
			2 000	15.80
			1 000	15.80
			545	15.80
			455	15.80
19/12/2025	17:21:13.059	1 500		15.80
			1 500	15.80
			1 500	15.80
19/12/2025	17:21:12.930	1 500		15.80
			100	15.80
			1 500	15.80
			836	15.80
			564	15.80
19/12/2025	17:20:42.643	500		15.795
			500	15.795
			500	15.795
19/12/2025	17:12:17.213	2 000		15.795
			2 000	15.795
			2 000	15.795
19/12/2025	17:11:41.442	2		15.785
			2	15.785
			2	15.785
19/12/2025	17:10:51.050	250		15.775
			250	15.775
			250	15.775
19/12/2025	17:06:16.309	100		15.77
			100	15.77
			100	15.77
19/12/2025	17:05:23.583	20		15.77
			20	15.77
			20	15.77
19/12/2025	17:04:11.991	2 000		15.765
			2 000	15.765
			2 000	15.765
19/12/2025	17:04:11.744	2 000		15.765
			2 000	15.765
			2 000	15.765
19/12/2025	17:04:09.474	2 000		15.765
			2 000	15.765
			2 000	15.765
19/12/2025	16:58:20.794	1 400		15.75
			1 400	15.75
			1 400	15.75
19/12/2025	16:58:16.348	200		15.745
			200	15.745
			200	15.745
19/12/2025	16:54:28.636	1 200		15.75
			1 200	15.75
			1 200	15.75
19/12/2025	16:54:22.645	1 350		15.75
			570	15.75
			1 350	15.75
			780	15.75
19/12/2025	16:48:53.844	250		15.745
			250	15.745
			250	15.745
19/12/2025	16:45:46.702	250		15.745
			250	15.745
			250	15.745
19/12/2025	16:44:25.362	500		15.745
			500	15.745
			500	15.745
19/12/2025	16:44:22.726	1		15.745
			1	15.745
			1	15.745
19/12/2025	16:43:35.271	285		15.74
			285	15.74
			285	15.74
19/12/2025	16:39:59.447	603		15.73
			603	15.73
			603	15.73
19/12/2025	16:39:19.938	5		15.735
			5	15.735
			5	15.735
19/12/2025	16:39:15.594	100		15.73
			100	15.73
			100	15.73
19/12/2025	16:38:54.675	100		15.73
			100	15.73
			100	15.73
19/12/2025	16:37:36.754	1 000		15.73
			1 000	15.73
			1 000	15.73
19/12/2025	16:37:33.282	2		15.735
			2	15.735
			2	15.735
19/12/2025	16:32:58.845	100		15.735
			100	15.735
			100	15.735
19/12/2025	16:29:58.628	250		15.735
			250	15.735
			250	15.735
19/12/2025	16:28:16.998	250		15.75
			250	15.75
			250	15.75
19/12/2025	16:27:50.219	1 700		15.75
			100	15.75
			100	15.75
			1 500	15.75
			1 700	15.75
19/12/2025	16:26:04.730	30		15.74
			30	15.74
			30	15.74
19/12/2025	16:24:26.155	1 000		15.745
			1 000	15.745
			1 000	15.745
19/12/2025	16:23:55.331	500		15.74
			500	15.74
			500	15.74
19/12/2025	16:23:30.442	200		15.74
			200	15.74
			200	15.74
19/12/2025	16:17:47.140	2 000		15.735
			2 000	15.735
			2 000	15.735
19/12/2025	16:16:32.504	2 000		15.715
			2 000	15.715
			2 000	15.715
19/12/2025	16:10:39.067	1 500		15.68
			1 500	15.68
			1 500	15.68
19/12/2025	16:06:30.547	100		15.66
			100	15.66
			100	15.66
19/12/2025	16:05:47.752	700		15.665
			700	15.665
			700	15.665
19/12/2025	16:04:52.574	5		15.665
			5	15.665
			5	15.665
19/12/2025	16:04:44.619	500		15.66
			500	15.66
			500	15.66
19/12/2025	16:04:39.691	1 581		15.665
			1 581	15.665
			1 581	15.665
19/12/2025	16:04:30.503	2 000		15.66
			2 000	15.66
			2 000	15.66
19/12/2025	16:03:04.434	2 000		15.655
			2 000	15.655
			2 000	15.655
19/12/2025	16:02:38.573	1		15.65
			1	15.65
			1	15.65
19/12/2025	16:02:25.732	165		15.655
			165	15.655
			165	15.655
19/12/2025	16:01:40.808	15		15.65
			15	15.65
			15	15.65
19/12/2025	16:01:12.634	10		15.655
			10	15.655
			10	15.655
19/12/2025	16:00:27.948	3		15.635
			3	15.635
			3	15.635
19/12/2025	16:00:04.416	2		15.64
			2	15.64
			2	15.64
19/12/2025	15:59:58.929	12		15.64
			12	15.64
			12	15.64
19/12/2025	15:59:46.873	1		15.635
			1	15.635
			1	15.635
19/12/2025	15:59:43.983	56		15.635
			56	15.635
			56	15.635
19/12/2025	15:58:59.422	82		15.64
			82	15.64
			82	15.64
19/12/2025	15:56:58.049	200		15.635
			200	15.635
			200	15.635
19/12/2025	15:56:27.709	82		15.63
			82	15.63
			82	15.63
19/12/2025	15:55:48.309	1 000		15.63
			1 000	15.63
			1 000	15.63
19/12/2025	15:55:41.374	100		15.635
			100	15.635
			100	15.635
19/12/2025	15:52:55.910	20		15.615
			20	15.615
			20	15.615
19/12/2025	15:51:43.568	6		15.61
			6	15.61
			6	15.61
19/12/2025	15:48:13.093	277		15.62
			277	15.62
			277	15.62
19/12/2025	15:46:12.975	2 000		15.615
			2 000	15.615
			2 000	15.615
19/12/2025	15:38:58.672	170		15.65
			110	15.65
			170	15.65
			60	15.65
19/12/2025	15:38:58.464	350		15.655
			350	15.655
			350	15.655
19/12/2025	15:38:11.980	50		15.66
			50	15.66
			50	15.66
19/12/2025	15:37:47.405	2 000		15.665
			2 000	15.665
			2 000	15.665
19/12/2025	15:36:22.048	1		15.665
			1	15.665
			1	15.665
19/12/2025	15:33:17.277	2 000		15.685
			2 000	15.685
			2 000	15.685
19/12/2025	15:32:49.995	400		15.685
			400	15.685
			400	15.685
19/12/2025	15:32:42.189	200		15.69
			200	15.69
			200	15.69
19/12/2025	15:32:26.153	758		15.70
			758	15.70
			758	15.70
19/12/2025	15:32:15.399	1 474		15.695
			1 474	15.695
			1 474	15.695
19/12/2025	15:32:13.056	682		15.695
			682	15.695
			682	15.695
19/12/2025	15:32:12.891	760		15.695
			760	15.695
			760	15.695
19/12/2025	15:32:12.364	184		15.695
			184	15.695
			184	15.695
19/12/2025	15:27:35.643	40		15.70
			40	15.70
			40	15.70
19/12/2025	15:24:24.873	100		15.69
			100	15.69
			100	15.69
19/12/2025	15:14:45.363	15		15.70
			15	15.70
			15	15.70
19/12/2025	15:12:08.848	1 500		15.705
			1 500	15.705
			1 500	15.705
19/12/2025	15:06:50.649	400		15.70
			400	15.70
			400	15.70
19/12/2025	15:03:54.199	160		15.705
			160	15.705
			160	15.705
19/12/2025	15:02:49.516	169		15.715
			169	15.715
			169	15.715
19/12/2025	15:01:53.754	100		15.705
			100	15.705
			100	15.705
19/12/2025	14:59:28.288	1		15.71
			1	15.71
			1	15.71
19/12/2025	14:54:58.989	500		15.715
			500	15.715
			500	15.715
19/12/2025	14:49:05.001	120		15.72
			120	15.72
			120	15.72
19/12/2025	14:48:32.258	2 000		15.725
			2 000	15.725
			2 000	15.725
19/12/2025	14:48:10.572	253		15.725
			253	15.725
			253	15.725
19/12/2025	14:42:11.085	190		15.735
			190	15.735
			190	15.735
19/12/2025	14:41:46.363	200		15.74
			200	15.74
			200	15.74
19/12/2025	14:37:56.880	2 000		15.72
			2 000	15.72
			2 000	15.72
19/12/2025	14:32:16.252	1		15.755
			1	15.755
			1	15.755
19/12/2025	14:31:15.710	620		15.75
			510	15.75
			620	15.75
			110	15.75
19/12/2025	14:30:44.961	5		15.75
			5	15.75
			5	15.75
19/12/2025	14:29:53.276	1 000		15.74
			1 000	15.74
			1 000	15.74
19/12/2025	14:29:01.761	33		15.74
			33	15.74
			33	15.74
19/12/2025	14:26:46.276	70		15.73
			70	15.73
			70	15.73
19/12/2025	14:26:12.116	2 000		15.73
			2 000	15.73
			2 000	15.73
19/12/2025	14:24:22.367	10		15.73
			10	15.73
			10	15.73
19/12/2025	14:21:05.478	442		15.725
			442	15.725
			442	15.725
19/12/2025	14:19:14.987	246		15.73
			246	15.73
			246	15.73
19/12/2025	14:14:09.365	369		15.72
			369	15.72
			369	15.72
19/12/2025	14:14:09.057	2 000		15.72
			2 000	15.72
			2 000	15.72
19/12/2025	14:13:32.044	2 000		15.72
			2 000	15.72
			2 000	15.72
19/12/2025	14:12:53.090	1 000		15.725
			1 000	15.725
			1 000	15.725
19/12/2025	14:08:40.819	250		15.725
			250	15.725
			250	15.725
19/12/2025	14:07:08.925	300		15.715
			300	15.715
			300	15.715
19/12/2025	14:06:14.960	318		15.725
			318	15.725
			318	15.725
19/12/2025	14:05:29.869	1 000		15.725
			1 000	15.725
			1 000	15.725
19/12/2025	14:02:38.116	129		15.705
			129	15.705
			129	15.705
19/12/2025	14:02:24.629	113		15.705
			113	15.705
			113	15.705
19/12/2025	14:02:13.869	33		15.705
			33	15.705
			33	15.705
19/12/2025	14:00:55.621	2 000		15.71
			2 000	15.71
			2 000	15.71
19/12/2025	14:00:05.724	10		15.705
			10	15.705
			10	15.705
19/12/2025	13:57:53.645	2 000		15.705
			2 000	15.705
			2 000	15.705
19/12/2025	13:55:09.068	390		15.70
			70	15.70
			390	15.70
			320	15.70
19/12/2025	13:54:49.916	1 500		15.705
			1 500	15.705
			1 500	15.705
19/12/2025	13:48:49.779	5		15.725
			5	15.725
			5	15.725
19/12/2025	13:43:39.994	50		15.72
			50	15.72
			50	15.72
19/12/2025	13:43:33.547	5 610		15.715
			5 610	15.715
			5 610	15.715
19/12/2025	13:42:51.233	2 000		15.72
			2 000	15.72
			2 000	15.72
19/12/2025	13:39:11.911	125		15.72
			125	15.72
			125	15.72
19/12/2025	13:38:34.439	7		15.72
			7	15.72
			7	15.72
19/12/2025	13:35:52.049	200		15.72
			200	15.72
			200	15.72
19/12/2025	13:34:43.289	50		15.72
			50	15.72
			50	15.72
19/12/2025	13:28:50.969	316		15.695
			316	15.695
			316	15.695
19/12/2025	13:28:31.022	85 571		15.695
			85 571	15.695
			85 571	15.695
19/12/2025	13:27:52.717	2 000		15.73
			2 000	15.73
			2 000	15.73
19/12/2025	13:25:43.494	635		15.73
			635	15.73
			635	15.73
19/12/2025	13:25:00.122	400		15.72
			400	15.72
			400	15.72
19/12/2025	13:24:49.228	100		15.72
			100	15.72
			100	15.72
19/12/2025	13:20:29.117	260		15.71
			260	15.71
			260	15.71
19/12/2025	13:18:14.371	500		15.715
			500	15.715
			500	15.715
19/12/2025	13:17:29.639	1 000		15.72
			1 000	15.72
			1 000	15.72
19/12/2025	13:11:13.435	38		15.74
			38	15.74
			38	15.74
19/12/2025	13:10:25.035	1		15.73
			1	15.73
			1	15.73
19/12/2025	13:07:41.836	70		15.735
			70	15.735
			70	15.735
19/12/2025	13:07:25.765	120		15.735
			120	15.735
			120	15.735
19/12/2025	13:05:56.836	3		15.73
			3	15.73
			3	15.73
19/12/2025	13:05:35.378	2		15.735
			1	15.735
			1	15.735
			2	15.735
19/12/2025	12:56:49.700	60		15.74
			60	15.74
			60	15.74
19/12/2025	12:55:17.362	496		15.75
			496	15.75
			496	15.75
19/12/2025	12:55:13.998	2		15.755
			2	15.755
			2	15.755
19/12/2025	12:55:13.064	200		15.75
			200	15.75
			200	15.75
19/12/2025	12:55:05.748	450		15.75
			450	15.75
			450	15.75
19/12/2025	12:54:51.129	15		15.75
			15	15.75
			15	15.75
19/12/2025	12:50:02.853	500		15.73
			500	15.73
			500	15.73
19/12/2025	12:48:56.321	750		15.73
			750	15.73
			750	15.73
19/12/2025	12:47:18.275	5		15.73
			5	15.73
			5	15.73
19/12/2025	12:46:44.128	1 000		15.735
			1 000	15.735
			1 000	15.735
19/12/2025	12:44:28.871	1 500		15.745
			1 500	15.745
			1 500	15.745
19/12/2025	12:39:16.001	100		15.75
			100	15.75
			100	15.75
19/12/2025	12:35:30.837	250		15.745
			250	15.745
			250	15.745
19/12/2025	12:35:12.672	500		15.74
			500	15.74
			500	15.74
19/12/2025	12:32:29.355	62		15.73
			62	15.73
			62	15.73
19/12/2025	12:32:07.647	400		15.725
			400	15.725
			400	15.725
19/12/2025	12:29:56.389	1 000		15.73
			1 000	15.73
			1 000	15.73
19/12/2025	12:28:49.299	1 587		15.75
			1 587	15.75
			1 587	15.75
19/12/2025	12:28:04.753	200		15.75
			200	15.75
			200	15.75
19/12/2025	12:26:11.467	350		15.76
			350	15.76
			350	15.76
19/12/2025	12:25:16.921	126		15.77
			126	15.77
			126	15.77
19/12/2025	12:24:42.881	82		15.775
			82	15.775
			82	15.775
19/12/2025	12:24:22.395	500		15.775
			500	15.775
			500	15.775
19/12/2025	12:24:06.071	1 100		15.775
			1 100	15.775
			1 100	15.775
19/12/2025	12:19:04.488	525		15.765
			525	15.765
			525	15.765
19/12/2025	12:18:32.766	618		15.77
			618	15.77
			618	15.77
19/12/2025	12:17:07.764	4		15.77
			4	15.77
			4	15.77
19/12/2025	12:16:13.599	330		15.765
			330	15.765
			330	15.765
19/12/2025	12:12:03.214	4		15.76
			4	15.76
			4	15.76
19/12/2025	12:10:45.865	60		15.755
			60	15.755
			60	15.755
19/12/2025	12:07:04.704	135		15.755
			135	15.755
			135	15.755
19/12/2025	12:02:46.313	1		15.77
			1	15.77
			1	15.77
19/12/2025	12:00:55.889	35		15.755
			35	15.755
			35	15.755
19/12/2025	12:00:44.287	200		15.75
			200	15.75
			200	15.75
19/12/2025	11:59:14.636	199		15.75
			199	15.75
			199	15.75
19/12/2025	11:53:28.873	150		15.76
			150	15.76
			150	15.76
19/12/2025	11:51:40.378	500		15.765
			500	15.765
			500	15.765
19/12/2025	11:47:38.601	1		15.74
			1	15.74
			1	15.74
19/12/2025	11:43:06.736	4		15.73
			4	15.73
			4	15.73
19/12/2025	11:42:48.755	40		15.735
			40	15.735
			40	15.735
19/12/2025	11:40:32.714	1 000		15.73
			1 000	15.73
			1 000	15.73
19/12/2025	11:38:01.667	200		15.72
			200	15.72
			200	15.72
19/12/2025	11:36:34.921	500		15.72
			500	15.72
			500	15.72
19/12/2025	11:33:16.002	1 445		15.72
			1 445	15.72
			1 445	15.72
19/12/2025	11:33:15.773	320		15.725
			320	15.725
			320	15.725
19/12/2025	11:32:33.866	317		15.725
			317	15.725
			317	15.725
19/12/2025	11:27:34.348	634		15.735
			634	15.735
			634	15.735
19/12/2025	11:25:38.648	522		15.725
			77	15.725
			522	15.725
			445	15.725
19/12/2025	11:25:14.258	2 000		15.725
			2 000	15.725
			2 000	15.725
19/12/2025	11:21:55.885	1 000		15.725
			1 000	15.725
			1 000	15.725
19/12/2025	11:18:25.290	150		15.72
			150	15.72
			150	15.72
19/12/2025	11:16:28.185	1 000		15.72
			1 000	15.72
			1 000	15.72
19/12/2025	11:16:05.852	63		15.725
			63	15.725
			63	15.725
19/12/2025	11:08:32.156	1 000		15.72
			1 000	15.72
			1 000	15.72
19/12/2025	11:05:57.979	300		15.735
			300	15.735
			300	15.735
19/12/2025	11:05:40.803	150		15.73
			150	15.73
			150	15.73
19/12/2025	11:05:11.918	1 000		15.735
			1 000	15.735
			1 000	15.735
19/12/2025	11:03:09.293	1 000		15.735
			1 000	15.735
			1 000	15.735
19/12/2025	10:57:17.344	300		15.74
			300	15.74
			300	15.74
19/12/2025	10:56:00.633	100		15.735
			100	15.735
			100	15.735
19/12/2025	10:51:53.333	200		15.715
			200	15.715
			200	15.715
19/12/2025	10:50:48.086	1 000		15.72
			1 000	15.72
			1 000	15.72
19/12/2025	10:49:53.424	1		15.72
			1	15.72
			1	15.72
19/12/2025	10:49:36.162	60		15.725
			60	15.725
			60	15.725
19/12/2025	10:47:20.556	100		15.76
			100	15.76
			100	15.76
19/12/2025	10:47:07.127	2 000		15.755
			2 000	15.755
			2 000	15.755
19/12/2025	10:43:04.692	10		15.755
			10	15.755
			10	15.755
19/12/2025	10:38:36.822	2 000		15.76
			2 000	15.76
			2 000	15.76
19/12/2025	10:34:19.908	1 000		15.755
			1 000	15.755
			1 000	15.755
19/12/2025	10:32:03.889	240		15.745
			240	15.745
			240	15.745
19/12/2025	10:29:58.457	635		15.76
			635	15.76
			635	15.76
19/12/2025	10:28:03.043	310		15.765
			310	15.765
			310	15.765
19/12/2025	10:27:00.603	250		15.765
			250	15.765
			250	15.765
19/12/2025	10:26:55.408	2		15.765
			2	15.765
			2	15.765
19/12/2025	10:26:38.271	2 000		15.76
			2 000	15.76
			2 000	15.76
19/12/2025	10:25:58.399	200		15.765
			200	15.765
			200	15.765
19/12/2025	10:23:33.694	125		15.785
			125	15.785
			125	15.785
19/12/2025	10:22:33.637	1 000		15.78
			1 000	15.78
			1 000	15.78
19/12/2025	10:22:05.953	50		15.78
			50	15.78
			50	15.78
19/12/2025	10:19:44.142	12		15.77
			12	15.77
			12	15.77
19/12/2025	10:18:15.549	300		15.77
			300	15.77
			300	15.77
19/12/2025	10:17:47.019	300		15.76
			300	15.76
			300	15.76
19/12/2025	10:15:29.269	225		15.77
			225	15.77
			225	15.77
19/12/2025	10:15:01.749	3		15.775
			3	15.775
			3	15.775
19/12/2025	10:14:18.929	500		15.77
			500	15.77
			500	15.77
19/12/2025	10:11:58.019	500		15.77
			500	15.77
			500	15.77
19/12/2025	10:11:16.888	1 000		15.765
			1 000	15.765
			1 000	15.765
19/12/2025	10:11:07.985	2 000		15.765
			2 000	15.765
			2 000	15.765
19/12/2025	10:11:07.329	2 000		15.765
			2 000	15.765
			2 000	15.765
19/12/2025	10:11:02.467	2 000		15.77
			2 000	15.77
			2 000	15.77
19/12/2025	10:10:56.346	622		15.765
			622	15.765
			622	15.765
19/12/2025	10:05:33.248	1 000		15.77
			1 000	15.77
			1 000	15.77
19/12/2025	10:00:10.308	200		15.775
			200	15.775
			200	15.775
19/12/2025	09:55:40.632	1 461		15.79
			1 461	15.79
			1 461	15.79
19/12/2025	09:55:32.089	1 957		15.79
			1 957	15.79
			1 957	15.79
19/12/2025	09:54:47.725	2		15.79
			2	15.79
			2	15.79
19/12/2025	09:54:05.569	2 000		15.775
			2 000	15.775
			2 000	15.775
19/12/2025	09:53:33.792	1 000		15.77
			1 000	15.77
			1 000	15.77
19/12/2025	09:50:06.826	120		15.775
			120	15.775
			120	15.775
19/12/2025	09:49:48.360	380		15.775
			380	15.775
			380	15.775
19/12/2025	09:49:20.616	450		15.775
			450	15.775
			450	15.775
19/12/2025	09:48:24.386	220		15.75
			220	15.75
			220	15.75
19/12/2025	09:45:09.169	180		15.78
			180	15.78
			180	15.78
19/12/2025	09:44:00.600	788		15.775
			788	15.775
			788	15.775

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.04 / Ask: 50.29
Volume: 614 657
-10.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice