E.ON SE

377

344

15.61

       

Date Time Volume Order Volume Price
04/12/2025 20:29:09.833 10   15.61
      10 15.61
      10 15.61
04/12/2025 20:14:01.517 3   15.55
      3 15.55
      3 15.55
04/12/2025 20:13:30.412 1   15.615
      1 15.615
      1 15.615
04/12/2025 20:04:58.875 64   15.615
      64 15.615
      64 15.615
04/12/2025 19:57:07.102 10   15.615
      10 15.615
      10 15.615
04/12/2025 19:52:02.614 4   15.615
      4 15.615
      4 15.615
04/12/2025 19:45:38.978 300   15.555
      300 15.555
      100 15.555
      200 15.555
04/12/2025 19:42:20.108 140   15.62
      140 15.62
      140 15.62
04/12/2025 19:34:43.056 28   15.62
      28 15.62
      28 15.62
04/12/2025 19:11:54.737 320   15.615
      120 15.615
      200 15.615
      320 15.615
04/12/2025 19:03:48.119 190   15.615
      100 15.615
      90 15.615
      190 15.615
04/12/2025 19:02:15.036 1   15.615
      1 15.615
      1 15.615
04/12/2025 18:57:25.746 3   15.615
      3 15.615
      3 15.615
04/12/2025 18:54:57.902 1   15.615
      1 15.615
      1 15.615
04/12/2025 18:54:57.728 80   15.56
      80 15.56
      80 15.56
04/12/2025 18:31:35.148 100   15.565
      100 15.565
      100 15.565
04/12/2025 18:11:44.793 400   15.555
      200 15.555
      200 15.555
      400 15.555
04/12/2025 18:10:44.650 1   15.62
      1 15.62
      1 15.62
04/12/2025 18:10:03.731 10   15.62
      10 15.62
      10 15.62
04/12/2025 18:03:19.193 50   15.62
      50 15.62
      50 15.62
04/12/2025 17:58:30.653 3   15.56
      3 15.56
      3 15.56
04/12/2025 17:58:14.756 13   15.62
      13 15.62
      13 15.62
04/12/2025 17:57:19.210 200   15.62
      200 15.62
      60 15.62
      140 15.62
04/12/2025 17:55:56.724 2   15.62
      2 15.62
      2 15.62
04/12/2025 17:53:33.162 1 000   15.56
      1 000 15.56
      1 000 15.56
04/12/2025 17:53:22.851 1 000   15.56
      1 000 15.56
      1 000 15.56
04/12/2025 17:50:45.371 1   15.62
      1 15.62
      1 15.62
04/12/2025 17:49:34.670 102   15.56
      102 15.56
      102 15.56
04/12/2025 17:49:27.751 1 000   15.56
      1 000 15.56
      1 000 15.56
04/12/2025 17:44:25.398 100   15.55
      100 15.55
      100 15.55
04/12/2025 17:41:53.280 970   15.55
      970 15.55
      970 15.55
04/12/2025 17:38:30.907 30   15.625
      30 15.625
      30 15.625
04/12/2025 17:27:57.875 32   15.595
      32 15.595
      32 15.595
04/12/2025 17:26:37.247 7   15.59
      7 15.59
      7 15.59
04/12/2025 17:24:01.891 475   15.58
      475 15.58
      475 15.58
04/12/2025 17:19:00.485 200   15.575
      200 15.575
      200 15.575
04/12/2025 17:11:32.550 40   15.545
      40 15.545
      40 15.545
04/12/2025 17:11:23.660 6   15.535
      6 15.535
      6 15.535
04/12/2025 17:10:52.329 200   15.54
      200 15.54
      200 15.54
04/12/2025 17:10:32.405 493   15.535
      493 15.535
      493 15.535
04/12/2025 17:10:32.335 650   15.54
      650 15.54
      650 15.54
04/12/2025 17:03:23.143 100   15.55
      100 15.55
      100 15.55
04/12/2025 16:58:16.729 1 135   15.585
      1 135 15.585
      1 135 15.585
04/12/2025 16:56:33.907 101   15.59
      101 15.59
      101 15.59
04/12/2025 16:39:40.804 500   15.58
      500 15.58
      500 15.58
04/12/2025 16:38:33.656 120   15.58
      120 15.58
      120 15.58
04/12/2025 16:38:30.197 1 000   15.585
      1 000 15.585
      1 000 15.585
04/12/2025 16:33:43.886 42   15.605
      42 15.605
      42 15.605
04/12/2025 16:32:54.572 150   15.60
      150 15.60
      150 15.60
04/12/2025 16:31:56.059 50   15.595
      50 15.595
      50 15.595
04/12/2025 16:30:49.796 9   15.595
      9 15.595
      9 15.595
04/12/2025 16:26:57.376 120   15.59
      120 15.59
      120 15.59
04/12/2025 16:19:22.388 250   15.60
      250 15.60
      250 15.60
04/12/2025 16:17:54.746 19   15.60
      19 15.60
      19 15.60
04/12/2025 16:13:36.516 1 500   15.595
      1 500 15.595
      1 500 15.595
04/12/2025 16:12:13.717 75   15.585
      75 15.585
      75 15.585
04/12/2025 16:11:56.570 250   15.59
      250 15.59
      250 15.59
04/12/2025 16:11:50.315 1   15.58
      1 15.58
      1 15.58
04/12/2025 16:07:39.369 640   15.58
      640 15.58
      640 15.58
04/12/2025 16:00:04.573 1   15.605
      1 15.605
      1 15.605
04/12/2025 15:53:50.295 220   15.595
      220 15.595
      220 15.595
04/12/2025 15:52:11.177 363   15.585
      363 15.585
      363 15.585
04/12/2025 15:48:08.520 6   15.59
      6 15.59
      6 15.59
04/12/2025 15:46:59.758 674   15.585
      674 15.585
      674 15.585
04/12/2025 15:46:47.584 1 000   15.585
      1 000 15.585
      1 000 15.585
04/12/2025 15:46:44.316 300   15.585
      300 15.585
      300 15.585
04/12/2025 15:41:01.527 500   15.575
      500 15.575
      500 15.575
04/12/2025 15:41:00.210 3   15.575
      3 15.575
      3 15.575
04/12/2025 15:40:34.714 2   15.585
      2 15.585
      2 15.585
04/12/2025 15:39:46.098 534   15.57
      534 15.57
      534 15.57
04/12/2025 15:39:44.759 100   15.575
      100 15.575
      100 15.575
04/12/2025 15:39:32.523 2 000   15.57
      2 000 15.57
      2 000 15.57
04/12/2025 15:39:22.850 65   15.57
      65 15.57
      65 15.57
04/12/2025 15:39:00.907 150   15.565
      150 15.565
      150 15.565
04/12/2025 15:37:16.470 1 276   15.56
      1 276 15.56
      1 276 15.56
04/12/2025 15:36:21.064 1   15.56
      1 15.56
      1 15.56
04/12/2025 15:35:32.482 900   15.565
      900 15.565
      900 15.565
04/12/2025 15:30:59.549 1 000   15.575
      1 000 15.575
      1 000 15.575
04/12/2025 15:29:26.610 1 000   15.57
      1 000 15.57
      1 000 15.57
04/12/2025 15:28:48.102 1 000   15.56
      1 000 15.56
      1 000 15.56
04/12/2025 15:27:02.007 60   15.57
      60 15.57
      60 15.57
04/12/2025 15:26:46.317 120   15.565
      120 15.565
      120 15.565
04/12/2025 15:25:59.865 100   15.565
      100 15.565
      100 15.565
04/12/2025 15:23:50.122 650   15.56
      650 15.56
      650 15.56
04/12/2025 15:22:13.090 835   15.565
      835 15.565
      835 15.565
04/12/2025 15:21:44.988 250   15.565
      250 15.565
      250 15.565
04/12/2025 15:19:49.622 600   15.555
      600 15.555
      600 15.555
04/12/2025 15:19:14.236 500   15.555
      500 15.555
      500 15.555
04/12/2025 15:18:43.312 600   15.555
      600 15.555
      600 15.555
04/12/2025 15:15:10.748 150   15.56
      150 15.56
      150 15.56
04/12/2025 15:13:47.872 136   15.56
      136 15.56
      136 15.56
04/12/2025 15:13:47.242 536   15.56
      536 15.56
      536 15.56
04/12/2025 15:10:05.565 1 000   15.56
      1 000 15.56
      1 000 15.56
04/12/2025 15:07:25.158 900   15.56
      900 15.56
      900 15.56
04/12/2025 15:06:30.367 2   15.57
      2 15.57
      2 15.57
04/12/2025 15:06:01.538 320   15.575
      320 15.575
      320 15.575
04/12/2025 15:01:11.494 200   15.57
      200 15.57
      200 15.57
04/12/2025 14:58:13.227 331   15.575
      331 15.575
      331 15.575
04/12/2025 14:55:11.484 8   15.57
      8 15.57
      8 15.57
04/12/2025 14:47:00.730 1   15.57
      1 15.57
      1 15.57
04/12/2025 14:45:41.508 200   15.58
      200 15.58
      200 15.58
04/12/2025 14:42:43.677 970   15.585
      970 15.585
      970 15.585
04/12/2025 14:42:27.671 1   15.58
      1 15.58
      1 15.58
04/12/2025 14:42:26.577 80   15.585
      80 15.585
      80 15.585
04/12/2025 14:39:47.490 1 000   15.605
      1 000 15.605
      1 000 15.605
04/12/2025 14:38:47.322 400   15.60
      400 15.60
      400 15.60
04/12/2025 14:36:43.739 1   15.595
      1 15.595
      1 15.595
04/12/2025 14:36:16.640 1 200   15.595
      1 200 15.595
      1 200 15.595
04/12/2025 14:36:14.461 50   15.59
      50 15.59
      50 15.59
04/12/2025 14:29:01.527 500   15.57
      500 15.57
      500 15.57
04/12/2025 14:23:55.808 2   15.57
      2 15.57
      2 15.57
04/12/2025 14:15:00.718 2 000   15.565
      2 000 15.565
      2 000 15.565
04/12/2025 14:12:55.094 500   15.56
      500 15.56
      500 15.56
04/12/2025 14:12:00.581 1 000   15.57
      1 000 15.57
      1 000 15.57
04/12/2025 14:11:39.154 2 000   15.565
      2 000 15.565
      2 000 15.565
04/12/2025 14:11:07.793 2 000   15.57
      2 000 15.57
      2 000 15.57
04/12/2025 14:10:44.267 2 000   15.57
      2 000 15.57
      2 000 15.57
04/12/2025 14:10:24.092 43   15.57
      43 15.57
      43 15.57
04/12/2025 14:09:46.889 1 000   15.56
      1 000 15.56
      1 000 15.56
04/12/2025 14:09:11.316 1 000   15.565
      1 000 15.565
      1 000 15.565
04/12/2025 14:08:45.491 2 000   15.57
      2 000 15.57
      2 000 15.57
04/12/2025 14:08:40.966 2 000   15.57
      2 000 15.57
      2 000 15.57
04/12/2025 14:08:34.234 2 000   15.57
      2 000 15.57
      2 000 15.57
04/12/2025 14:08:07.377 2 000   15.575
      2 000 15.575
      2 000 15.575
04/12/2025 14:07:48.124 700   15.57
      700 15.57
      700 15.57
04/12/2025 14:06:21.800 2 000   15.57
      2 000 15.57
      2 000 15.57
04/12/2025 14:05:28.582 1 000   15.58
      1 000 15.58
      1 000 15.58
04/12/2025 14:05:17.505 2 000   15.58
      2 000 15.58
      2 000 15.58
04/12/2025 14:03:07.414 790   15.59
      790 15.59
      790 15.59
04/12/2025 14:02:59.525 2 000   15.59
      2 000 15.59
      210 15.59
      1 790 15.59
04/12/2025 14:02:32.856 1 000   15.59
      1 000 15.59
      1 000 15.59
04/12/2025 13:59:24.379 50   15.595
      50 15.595
      50 15.595
04/12/2025 13:59:12.048 1 000   15.59
      1 000 15.59
      1 000 15.59
04/12/2025 13:59:00.586 1 000   15.59
      1 000 15.59
      1 000 15.59
04/12/2025 13:58:21.591 800   15.59
      800 15.59
      800 15.59
04/12/2025 13:55:39.935 1 000   15.60
      1 000 15.60
      1 000 15.60
04/12/2025 13:52:22.294 1 000   15.595
      1 000 15.595
      1 000 15.595
04/12/2025 13:51:28.149 1 000   15.59
      1 000 15.59
      1 000 15.59
04/12/2025 13:48:28.141 2 000   15.60
      2 000 15.60
      2 000 15.60
04/12/2025 13:47:59.653 22 000   15.60
      19 000 15.60
      22 000 15.60
      3 000 15.60
04/12/2025 13:47:40.806 1 000   15.60
      1 000 15.60
      1 000 15.60
04/12/2025 13:46:41.242 32   15.615
      32 15.615
      32 15.615
04/12/2025 13:43:55.323 100   15.61
      100 15.61
      100 15.61
04/12/2025 13:40:17.786 1 000   15.605
      1 000 15.605
      1 000 15.605
04/12/2025 13:39:05.167 3   15.605
      3 15.605
      3 15.605
04/12/2025 13:35:41.708 800   15.61
      800 15.61
      800 15.61
04/12/2025 13:33:52.312 165   15.605
      165 15.605
      165 15.605
04/12/2025 13:32:49.596 200   15.605
      200 15.605
      200 15.605
04/12/2025 13:29:26.030 100   15.615
      100 15.615
      100 15.615
04/12/2025 13:23:14.579 10   15.615
      10 15.615
      10 15.615
04/12/2025 13:23:01.641 1   15.615
      1 15.615
      1 15.615
04/12/2025 13:22:52.475 2   15.615
      2 15.615
      2 15.615
04/12/2025 13:22:39.297 2   15.615
      2 15.615
      2 15.615
04/12/2025 13:22:24.495 2   15.61
      2 15.61
      2 15.61
04/12/2025 13:22:13.230 2   15.61
      2 15.61
      2 15.61
04/12/2025 13:18:04.450 600   15.615
      600 15.615
      600 15.615
04/12/2025 13:17:50.345 500   15.615
      500 15.615
      500 15.615
04/12/2025 13:12:08.386 700   15.615
      700 15.615
      700 15.615
04/12/2025 13:10:33.647 6   15.615
      6 15.615
      6 15.615
04/12/2025 13:09:50.924 1 000   15.615
      1 000 15.615
      1 000 15.615
04/12/2025 13:08:22.655 35   15.615
      35 15.615
      35 15.615
04/12/2025 13:06:10.881 128   15.61
      128 15.61
      128 15.61
04/12/2025 13:00:18.358 10   15.67
      10 15.67
      10 15.67
04/12/2025 12:56:19.216 124   15.635
      124 15.635
      124 15.635
04/12/2025 12:54:48.657 1 000   15.635
      1 000 15.635
      1 000 15.635
04/12/2025 12:54:38.874 400   15.63
      400 15.63
      400 15.63
04/12/2025 12:54:32.281 165   15.635
      165 15.635
      165 15.635
04/12/2025 12:54:12.426 200   15.63
      200 15.63
      200 15.63
04/12/2025 12:53:59.221 25   15.63
      25 15.63
      25 15.63
04/12/2025 12:53:40.481 1 280   15.63
      1 280 15.63
      1 280 15.63
04/12/2025 12:51:10.638 250   15.635
      250 15.635
      250 15.635
04/12/2025 12:44:58.355 1 000   15.64
      1 000 15.64
      1 000 15.64
04/12/2025 12:44:02.051 57   15.64
      57 15.64
      57 15.64
04/12/2025 12:40:42.777 750   15.645
      750 15.645
      750 15.645
04/12/2025 12:39:40.869 108   15.64
      108 15.64
      108 15.64
04/12/2025 12:39:23.830 200   15.645
      200 15.645
      200 15.645
04/12/2025 12:38:43.249 164   15.645
      164 15.645
      164 15.645
04/12/2025 12:37:15.974 1 280   15.64
      1 280 15.64
      1 280 15.64
04/12/2025 12:35:40.045 150   15.64
      150 15.64
      150 15.64
04/12/2025 12:32:30.895 67   15.635
      67 15.635
      67 15.635
04/12/2025 12:32:22.737 85   15.64
      85 15.64
      85 15.64
04/12/2025 12:27:44.207 500   15.645
      500 15.645
      500 15.645
04/12/2025 12:26:32.431 1 000   15.645
      1 000 15.645
      1 000 15.645
04/12/2025 12:26:24.752 161   15.64
      161 15.64
      161 15.64
04/12/2025 12:24:54.520 7   15.63
      7 15.63
      7 15.63
04/12/2025 12:23:05.041 1 200   15.635
      1 200 15.635
      1 200 15.635
04/12/2025 12:21:48.020 250   15.645
      250 15.645
      250 15.645
04/12/2025 12:20:15.808 240   15.64
      240 15.64
      240 15.64
04/12/2025 12:18:02.926 200   15.645
      200 15.645
      200 15.645
04/12/2025 12:11:13.544 200   15.64
      200 15.64
      200 15.64
04/12/2025 12:08:20.886 100   15.64
      100 15.64
      100 15.64
04/12/2025 12:00:05.503 1 000   15.645
      1 000 15.645
      1 000 15.645
04/12/2025 11:58:17.677 400   15.645
      400 15.645
      400 15.645
04/12/2025 11:57:08.760 400   15.645
      400 15.645
      400 15.645
04/12/2025 11:53:14.890 100   15.635
      100 15.635
      100 15.635
04/12/2025 11:48:19.829 10   15.64
      10 15.64
      10 15.64
04/12/2025 11:45:09.828 1 500   15.65
      1 500 15.65
      1 500 15.65
04/12/2025 11:43:41.435 300   15.655
      300 15.655
      300 15.655
04/12/2025 11:42:42.252 2   15.655
      2 15.655
      2 15.655
04/12/2025 11:42:05.835 35   15.645
      35 15.645
      35 15.645
04/12/2025 11:41:11.057 300   15.64
      300 15.64
      300 15.64
04/12/2025 11:38:15.643 600   15.655
      600 15.655
      600 15.655
04/12/2025 11:37:28.324 200   15.635
      200 15.635
      200 15.635
04/12/2025 11:36:48.889 514   15.635
      514 15.635
      514 15.635
04/12/2025 11:35:55.207 130   15.645
      130 15.645
      130 15.645
04/12/2025 11:33:43.046 20   15.63
      20 15.63
      20 15.63
04/12/2025 11:31:24.905 600   15.625
      600 15.625
      200 15.625
      400 15.625
04/12/2025 11:31:01.288 90   15.63
      90 15.63
      90 15.63
04/12/2025 11:28:46.857 50   15.625
      50 15.625
      50 15.625
04/12/2025 11:28:28.943 705   15.62
      705 15.62
      705 15.62
04/12/2025 11:28:08.615 2 000   15.62
      2 000 15.62
      2 000 15.62
04/12/2025 11:26:42.012 200   15.62
      200 15.62
      200 15.62
04/12/2025 11:26:16.354 1 000   15.615
      1 000 15.615
      1 000 15.615
04/12/2025 11:23:03.953 1 275   15.615
      1 275 15.615
      1 275 15.615
04/12/2025 11:21:56.373 1 113   15.61
      1 113 15.61
      1 113 15.61
04/12/2025 11:18:28.801 100   15.61
      100 15.61
      100 15.61
04/12/2025 11:12:52.598 900   15.605
      900 15.605
      900 15.605
04/12/2025 11:10:23.637 487   15.60
      487 15.60
      487 15.60
04/12/2025 11:10:05.906 2 000   15.60
      2 000 15.60
      2 000 15.60
04/12/2025 11:07:32.828 90   15.605
      90 15.605
      90 15.605
04/12/2025 11:07:22.450 172   15.60
      172 15.60
      172 15.60
04/12/2025 10:59:39.001 1 000   15.63
      1 000 15.63
      1 000 15.63
04/12/2025 10:59:35.466 50   15.63
      50 15.63
      50 15.63
04/12/2025 10:57:39.011 1 000   15.635
      1 000 15.635
      1 000 15.635
04/12/2025 10:55:40.085 1   15.645
      1 15.645
      1 15.645
04/12/2025 10:55:29.284 41   15.64
      41 15.64
      41 15.64
04/12/2025 10:52:55.379 1 000   15.645
      1 000 15.645
      1 000 15.645
04/12/2025 10:41:59.874 1 205   15.65
      1 205 15.65
      1 205 15.65
04/12/2025 10:41:57.358 2 000   15.65
      2 000 15.65
      2 000 15.65
04/12/2025 10:41:48.639 1 000   15.655
      1 000 15.655
      1 000 15.655
04/12/2025 10:40:51.071 500   15.665
      500 15.665
      500 15.665
04/12/2025 10:39:22.352 2   15.665
      2 15.665
      2 15.665
04/12/2025 10:38:29.069 250   15.665
      250 15.665
      250 15.665
04/12/2025 10:38:08.363 500   15.67
      500 15.67
      500 15.67
04/12/2025 10:37:14.304 400   15.665
      400 15.665
      400 15.665
04/12/2025 10:37:03.728 1 000   15.665
      1 000 15.665
      1 000 15.665
04/12/2025 10:33:17.049 1 000   15.655
      1 000 15.655
      1 000 15.655
04/12/2025 10:32:59.983 2 000   15.665
      2 000 15.665
      2 000 15.665
04/12/2025 10:32:16.941 150   15.68
      150 15.68
      150 15.68
04/12/2025 10:32:00.929 125   15.68
      125 15.68
      125 15.68
04/12/2025 10:31:33.129 22   15.69
      22 15.69
      22 15.69
04/12/2025 10:31:29.023 1 000   15.69
      1 000 15.69
      1 000 15.69
04/12/2025 10:29:44.702 5 385   15.695
      5 385 15.695
      5 385 15.695
04/12/2025 10:29:21.481 1 000   15.69
      1 000 15.69
      1 000 15.69
04/12/2025 10:25:49.012 1 000   15.68
      1 000 15.68
      1 000 15.68
04/12/2025 10:25:17.085 1 500   15.68
      1 500 15.68
      1 500 15.68
04/12/2025 10:25:03.106 2 000   15.68
      2 000 15.68
      2 000 15.68
04/12/2025 10:21:34.727 1 000   15.685
      1 000 15.685
      1 000 15.685
04/12/2025 10:21:22.060 957   15.69
      957 15.69
      957 15.69
04/12/2025 10:20:41.566 500   15.685
      500 15.685
      500 15.685
04/12/2025 10:19:27.542 552   15.69
      552 15.69
      552 15.69
04/12/2025 10:19:03.192 2 000   15.685
      2 000 15.685
      2 000 15.685
04/12/2025 10:18:58.338 1 000   15.68
      1 000 15.68
      1 000 15.68
04/12/2025 10:18:46.048 600   15.685
      600 15.685
      600 15.685
04/12/2025 10:18:21.833 1 000   15.68
      1 000 15.68
      1 000 15.68
04/12/2025 10:17:10.223 300   15.675
      300 15.675
      300 15.675
04/12/2025 10:11:47.291 1 192   15.65
      1 192 15.65
      1 192 15.65
04/12/2025 10:11:33.133 2 000   15.65
      2 000 15.65
      2 000 15.65
04/12/2025 10:10:52.344 8   15.65
      8 15.65
      8 15.65
04/12/2025 10:10:16.168 1 000   15.645
      1 000 15.645
      1 000 15.645
04/12/2025 10:10:14.473 135   15.65
      135 15.65
      135 15.65
04/12/2025 10:10:07.883 1 000   15.65
      1 000 15.65
      1 000 15.65
04/12/2025 10:07:53.159 325   15.665
      325 15.665
      325 15.665
04/12/2025 10:07:20.856 200   15.66
      200 15.66
      200 15.66
04/12/2025 10:07:13.498 180   15.66
      180 15.66
      180 15.66
04/12/2025 10:05:55.462 500   15.67
      500 15.67
      500 15.67
04/12/2025 10:03:16.648 1 000   15.655
      1 000 15.655
      1 000 15.655
04/12/2025 10:01:39.458 320   15.66
      320 15.66
      320 15.66
04/12/2025 10:01:04.027 3   15.64
      3 15.64
      3 15.64
04/12/2025 10:00:24.421 158   15.625
      158 15.625
      158 15.625
04/12/2025 09:59:45.962 2 000   15.625
      2 000 15.625
      2 000 15.625
04/12/2025 09:59:34.991 1 000   15.625
      1 000 15.625
      1 000 15.625
04/12/2025 09:58:53.913 200   15.63
      200 15.63
      200 15.63
04/12/2025 09:56:58.032 500   15.62
      500 15.62
      500 15.62
04/12/2025 09:56:57.051 50   15.625
      50 15.625
      50 15.625
04/12/2025 09:56:18.705 1 000   15.625
      1 000 15.625
      1 000 15.625
04/12/2025 09:54:20.848 1 000   15.615
      1 000 15.615
      1 000 15.615
04/12/2025 09:54:01.251 500   15.625
      500 15.625
      500 15.625
04/12/2025 09:50:55.487 500   15.615
      500 15.615
      500 15.615
04/12/2025 09:49:00.996 20   15.655
      20 15.655
      20 15.655
04/12/2025 09:48:20.978 100   15.65
      100 15.65
      100 15.65
04/12/2025 09:46:15.590 300   15.68
      63 15.68
      237 15.68
      300 15.68
04/12/2025 09:45:02.281 120   15.70
      120 15.70
      120 15.70
04/12/2025 09:44:14.670 127   15.70
      127 15.70
      127 15.70
04/12/2025 09:42:16.491 12   15.675
      12 15.675
      12 15.675
04/12/2025 09:41:32.667 127   15.685
      127 15.685
      127 15.685
04/12/2025 09:40:55.439 500   15.685
      500 15.685
      500 15.685
04/12/2025 09:33:54.390 320   15.70
      320 15.70
      320 15.70
04/12/2025 09:31:02.893 750   15.71
      750 15.71
      750 15.71
04/12/2025 09:30:43.343 700   15.71
      700 15.71
      700 15.71
04/12/2025 09:30:00.389 180   15.735
      180 15.735
      180 15.735
04/12/2025 09:29:58.556 150   15.735
      150 15.735
      150 15.735
04/12/2025 09:29:56.107 250   15.735
      250 15.735
      250 15.735
04/12/2025 09:28:40.827 10   15.73
      10 15.73
      10 15.73
04/12/2025 09:27:58.319 500   15.725
      500 15.725
      500 15.725
04/12/2025 09:25:43.817 40   15.72
      40 15.72
      40 15.72
04/12/2025 09:24:01.582 946   15.69
      946 15.69
      946 15.69
04/12/2025 09:22:41.149 100   15.67
      100 15.67
      100 15.67
04/12/2025 09:19:34.612 20   15.69
      20 15.69
      20 15.69
04/12/2025 09:18:38.444 500   15.685
      500 15.685
      500 15.685
04/12/2025 09:16:19.787 82   15.68
      82 15.68
      82 15.68
04/12/2025 09:14:30.833 200   15.715
      200 15.715
      200 15.715
04/12/2025 09:14:10.495 200   15.725
      200 15.725
      200 15.725
04/12/2025 09:13:08.826 1 000   15.72
      1 000 15.72
      1 000 15.72
04/12/2025 09:13:07.906 500   15.725
      500 15.725
      500 15.725
04/12/2025 09:12:35.389 20   15.745
      20 15.745
      20 15.745
04/12/2025 09:09:34.318 2 000   15.72
      2 000 15.72
      2 000 15.72
04/12/2025 09:09:21.392 330   15.72
      330 15.72
      330 15.72
04/12/2025 09:07:15.198 1   15.69
      1 15.69
      1 15.69
04/12/2025 09:07:13.507 300   15.695
      300 15.695
      300 15.695
04/12/2025 09:04:22.449 70   15.765
      70 15.765
      70 15.765
04/12/2025 09:03:32.926 1 500   15.75
      1 500 15.75
      1 500 15.75
04/12/2025 09:03:21.401 1 040   15.765
      1 040 15.765
      1 040 15.765
04/12/2025 09:01:51.375 1 000   15.73
      1 000 15.73
      1 000 15.73
04/12/2025 09:01:26.941 155   15.725
      155 15.725
      155 15.725
04/12/2025 09:01:26.820 400   15.725
      400 15.725
      400 15.725
04/12/2025 09:00:25.084 1 000   15.75
      1 000 15.75
      1 000 15.75
04/12/2025 08:57:00.706 1 700   15.895
      1 700 15.895
      1 700 15.895
04/12/2025 08:56:50.955 1 000   15.895
      1 000 15.895
      1 000 15.895
04/12/2025 08:56:50.825 1 300   15.895
      300 15.895
      1 300 15.895
      1 000 15.895
04/12/2025 08:56:33.235 137   15.78
      137 15.78
      137 15.78
04/12/2025 08:54:29.719 1 000   15.88
      250 15.88
      550 15.88
      200 15.88
      1 000 15.88
04/12/2025 08:54:02.309 14 739   15.85
      14 739 15.85
      146 15.85
      11 654 15.85
      2 939 15.85
04/12/2025 08:53:38.231 1 261   15.845
      161 15.845
      1 000 15.845
      100 15.845
      1 261 15.845
04/12/2025 08:46:17.724 50   15.845
      50 15.845
      15 15.845
      35 15.845
04/12/2025 08:40:03.928 1   15.845
      1 15.845
      1 15.845
04/12/2025 08:40:01.443 60   15.80
      25 15.80
      60 15.80
      35 15.80
04/12/2025 08:35:46.986 3   15.80
      3 15.80
      3 15.80

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)