E.ON SE
- Information
- Last
- Buy
- Sell
297
226
16.02
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 14:23:38.735 | 2 000 | 16.02 | |
| 2 000 | 16.02 | |||
| 2 000 | 16.02 | |||
| 03/11/2025 | 14:23:38.609 | 531 | 16.02 | |
| 388 | 16.02 | |||
| 143 | 16.02 | |||
| 531 | 16.02 | |||
| 03/11/2025 | 14:21:29.530 | 2 000 | 16.025 | |
| 2 000 | 16.025 | |||
| 2 000 | 16.025 | |||
| 03/11/2025 | 14:21:11.609 | 500 | 16.025 | |
| 500 | 16.025 | |||
| 500 | 16.025 | |||
| 03/11/2025 | 14:19:37.653 | 500 | 16.03 | |
| 500 | 16.03 | |||
| 500 | 16.03 | |||
| 03/11/2025 | 14:18:08.093 | 782 | 16.03 | |
| 782 | 16.03 | |||
| 782 | 16.03 | |||
| 03/11/2025 | 14:17:56.850 | 200 | 16.025 | |
| 200 | 16.025 | |||
| 200 | 16.025 | |||
| 03/11/2025 | 14:15:53.448 | 30 | 16.03 | |
| 30 | 16.03 | |||
| 30 | 16.03 | |||
| 03/11/2025 | 14:14:47.564 | 110 | 16.03 | |
| 110 | 16.03 | |||
| 110 | 16.03 | |||
| 03/11/2025 | 14:14:34.302 | 1 500 | 16.03 | |
| 1 500 | 16.03 | |||
| 1 500 | 16.03 | |||
| 03/11/2025 | 14:14:09.065 | 5 | 16.03 | |
| 5 | 16.03 | |||
| 5 | 16.03 | |||
| 03/11/2025 | 14:04:00.767 | 250 | 16.045 | |
| 250 | 16.045 | |||
| 250 | 16.045 | |||
| 03/11/2025 | 14:03:56.139 | 90 | 16.045 | |
| 90 | 16.045 | |||
| 90 | 16.045 | |||
| 03/11/2025 | 14:03:41.340 | 460 | 16.04 | |
| 460 | 16.04 | |||
| 460 | 16.04 | |||
| 03/11/2025 | 14:03:20.882 | 360 | 16.04 | |
| 360 | 16.04 | |||
| 360 | 16.04 | |||
| 03/11/2025 | 14:02:33.448 | 30 | 16.04 | |
| 30 | 16.04 | |||
| 30 | 16.04 | |||
| 03/11/2025 | 14:00:59.208 | 22 | 16.04 | |
| 22 | 16.04 | |||
| 22 | 16.04 | |||
| 03/11/2025 | 13:54:41.861 | 100 | 16.045 | |
| 100 | 16.045 | |||
| 100 | 16.045 | |||
| 03/11/2025 | 13:48:38.464 | 4 | 16.055 | |
| 4 | 16.055 | |||
| 4 | 16.055 | |||
| 03/11/2025 | 13:47:19.617 | 60 | 16.06 | |
| 60 | 16.06 | |||
| 60 | 16.06 | |||
| 03/11/2025 | 13:45:46.356 | 2 | 16.06 | |
| 2 | 16.06 | |||
| 2 | 16.06 | |||
| 03/11/2025 | 13:44:19.402 | 10 | 16.055 | |
| 10 | 16.055 | |||
| 10 | 16.055 | |||
| 03/11/2025 | 13:40:21.902 | 1 000 | 16.055 | |
| 1 000 | 16.055 | |||
| 1 000 | 16.055 | |||
| 03/11/2025 | 13:35:24.882 | 240 | 16.05 | |
| 240 | 16.05 | |||
| 240 | 16.05 | |||
| 03/11/2025 | 13:35:08.658 | 1 000 | 16.05 | |
| 1 000 | 16.05 | |||
| 1 000 | 16.05 | |||
| 03/11/2025 | 13:34:05.039 | 100 | 16.05 | |
| 100 | 16.05 | |||
| 100 | 16.05 | |||
| 03/11/2025 | 13:29:29.762 | 1 000 | 16.055 | |
| 1 000 | 16.055 | |||
| 1 000 | 16.055 | |||
| 03/11/2025 | 13:29:29.160 | 2 000 | 16.055 | |
| 2 000 | 16.055 | |||
| 2 000 | 16.055 | |||
| 03/11/2025 | 13:25:45.146 | 10 | 16.06 | |
| 10 | 16.06 | |||
| 10 | 16.06 | |||
| 03/11/2025 | 13:24:18.660 | 1 000 | 16.055 | |
| 1 000 | 16.055 | |||
| 1 000 | 16.055 | |||
| 03/11/2025 | 13:21:30.899 | 10 | 16.06 | |
| 10 | 16.06 | |||
| 10 | 16.06 | |||
| 03/11/2025 | 13:21:30.023 | 291 | 16.06 | |
| 291 | 16.06 | |||
| 291 | 16.06 | |||
| 03/11/2025 | 13:21:16.930 | 200 | 16.06 | |
| 200 | 16.06 | |||
| 200 | 16.06 | |||
| 03/11/2025 | 13:18:20.831 | 31 | 16.065 | |
| 31 | 16.065 | |||
| 31 | 16.065 | |||
| 03/11/2025 | 13:16:37.964 | 2 000 | 16.06 | |
| 2 000 | 16.06 | |||
| 2 000 | 16.06 | |||
| 03/11/2025 | 13:16:12.113 | 200 | 16.05 | |
| 150 | 16.05 | |||
| 50 | 16.05 | |||
| 200 | 16.05 | |||
| 03/11/2025 | 13:15:35.083 | 1 500 | 16.055 | |
| 1 500 | 16.055 | |||
| 1 500 | 16.055 | |||
| 03/11/2025 | 13:15:33.179 | 1 500 | 16.055 | |
| 1 500 | 16.055 | |||
| 1 500 | 16.055 | |||
| 03/11/2025 | 13:13:49.756 | 1 | 16.055 | |
| 1 | 16.055 | |||
| 1 | 16.055 | |||
| 03/11/2025 | 13:12:43.173 | 50 | 16.05 | |
| 50 | 16.05 | |||
| 50 | 16.05 | |||
| 03/11/2025 | 13:11:37.115 | 500 | 16.055 | |
| 500 | 16.055 | |||
| 500 | 16.055 | |||
| 03/11/2025 | 13:10:38.077 | 300 | 16.06 | |
| 300 | 16.06 | |||
| 300 | 16.06 | |||
| 03/11/2025 | 13:08:47.018 | 26 | 16.055 | |
| 26 | 16.055 | |||
| 26 | 16.055 | |||
| 03/11/2025 | 13:04:26.637 | 100 | 16.06 | |
| 100 | 16.06 | |||
| 100 | 16.06 | |||
| 03/11/2025 | 12:55:22.215 | 2 000 | 16.07 | |
| 2 000 | 16.07 | |||
| 2 000 | 16.07 | |||
| 03/11/2025 | 12:47:01.191 | 140 | 16.08 | |
| 140 | 16.08 | |||
| 140 | 16.08 | |||
| 03/11/2025 | 12:42:07.822 | 141 | 16.075 | |
| 141 | 16.075 | |||
| 141 | 16.075 | |||
| 03/11/2025 | 12:41:00.010 | 30 | 16.08 | |
| 30 | 16.08 | |||
| 30 | 16.08 | |||
| 03/11/2025 | 12:40:22.911 | 1 000 | 16.075 | |
| 1 000 | 16.075 | |||
| 1 000 | 16.075 | |||
| 03/11/2025 | 12:35:17.612 | 1 000 | 16.085 | |
| 1 000 | 16.085 | |||
| 1 000 | 16.085 | |||
| 03/11/2025 | 12:34:21.822 | 1 | 16.07 | |
| 1 | 16.07 | |||
| 1 | 16.07 | |||
| 03/11/2025 | 12:33:30.719 | 1 000 | 16.065 | |
| 1 000 | 16.065 | |||
| 1 000 | 16.065 | |||
| 03/11/2025 | 12:32:54.236 | 2 000 | 16.065 | |
| 2 000 | 16.065 | |||
| 2 000 | 16.065 | |||
| 03/11/2025 | 12:28:30.199 | 1 000 | 16.07 | |
| 1 000 | 16.07 | |||
| 1 000 | 16.07 | |||
| 03/11/2025 | 12:28:25.640 | 1 500 | 16.07 | |
| 1 500 | 16.07 | |||
| 1 500 | 16.07 | |||
| 03/11/2025 | 12:28:25.597 | 1 500 | 16.07 | |
| 1 500 | 16.07 | |||
| 1 500 | 16.07 | |||
| 03/11/2025 | 12:19:05.705 | 1 297 | 16.075 | |
| 1 297 | 16.075 | |||
| 1 297 | 16.075 | |||
| 03/11/2025 | 12:18:14.258 | 1 | 16.075 | |
| 1 | 16.075 | |||
| 1 | 16.075 | |||
| 03/11/2025 | 12:18:11.028 | 15 | 16.075 | |
| 15 | 16.075 | |||
| 15 | 16.075 | |||
| 03/11/2025 | 12:16:34.991 | 50 | 16.075 | |
| 50 | 16.075 | |||
| 50 | 16.075 | |||
| 03/11/2025 | 12:14:50.842 | 59 | 16.07 | |
| 59 | 16.07 | |||
| 59 | 16.07 | |||
| 03/11/2025 | 12:14:50.672 | 75 | 16.07 | |
| 75 | 16.07 | |||
| 75 | 16.07 | |||
| 03/11/2025 | 12:14:33.134 | 719 | 16.07 | |
| 719 | 16.07 | |||
| 719 | 16.07 | |||
| 03/11/2025 | 12:14:24.481 | 75 | 16.07 | |
| 75 | 16.07 | |||
| 75 | 16.07 | |||
| 03/11/2025 | 12:09:18.351 | 318 | 16.075 | |
| 318 | 16.075 | |||
| 318 | 16.075 | |||
| 03/11/2025 | 12:08:23.894 | 873 | 16.08 | |
| 873 | 16.08 | |||
| 873 | 16.08 | |||
| 03/11/2025 | 12:04:21.793 | 165 | 16.075 | |
| 165 | 16.075 | |||
| 165 | 16.075 | |||
| 03/11/2025 | 12:03:57.708 | 10 | 16.08 | |
| 10 | 16.08 | |||
| 10 | 16.08 | |||
| 03/11/2025 | 12:03:06.941 | 360 | 16.08 | |
| 360 | 16.08 | |||
| 360 | 16.08 | |||
| 03/11/2025 | 12:02:06.671 | 600 | 16.085 | |
| 600 | 16.085 | |||
| 600 | 16.085 | |||
| 03/11/2025 | 12:01:12.037 | 50 | 16.085 | |
| 50 | 16.085 | |||
| 50 | 16.085 | |||
| 03/11/2025 | 12:00:35.325 | 255 | 16.08 | |
| 255 | 16.08 | |||
| 255 | 16.08 | |||
| 03/11/2025 | 12:00:14.335 | 3 | 16.085 | |
| 3 | 16.085 | |||
| 3 | 16.085 | |||
| 03/11/2025 | 11:59:34.785 | 125 | 16.09 | |
| 125 | 16.09 | |||
| 125 | 16.09 | |||
| 03/11/2025 | 11:57:51.924 | 1 000 | 16.10 | |
| 1 000 | 16.10 | |||
| 1 000 | 16.10 | |||
| 03/11/2025 | 11:52:58.731 | 65 | 16.12 | |
| 65 | 16.12 | |||
| 65 | 16.12 | |||
| 03/11/2025 | 11:51:35.937 | 3 | 16.12 | |
| 3 | 16.12 | |||
| 3 | 16.12 | |||
| 03/11/2025 | 11:51:15.687 | 30 | 16.125 | |
| 30 | 16.125 | |||
| 30 | 16.125 | |||
| 03/11/2025 | 11:49:47.970 | 1 | 16.125 | |
| 1 | 16.125 | |||
| 1 | 16.125 | |||
| 03/11/2025 | 11:44:55.827 | 38 | 16.12 | |
| 38 | 16.12 | |||
| 38 | 16.12 | |||
| 03/11/2025 | 11:43:52.842 | 1 | 16.12 | |
| 1 | 16.12 | |||
| 1 | 16.12 | |||
| 03/11/2025 | 11:41:10.173 | 2 | 16.12 | |
| 2 | 16.12 | |||
| 2 | 16.12 | |||
| 03/11/2025 | 11:39:50.275 | 150 | 16.115 | |
| 150 | 16.115 | |||
| 150 | 16.115 | |||
| 03/11/2025 | 11:39:39.294 | 300 | 16.115 | |
| 300 | 16.115 | |||
| 300 | 16.115 | |||
| 03/11/2025 | 11:39:09.171 | 105 | 16.11 | |
| 105 | 16.11 | |||
| 105 | 16.11 | |||
| 03/11/2025 | 11:37:01.196 | 469 | 16.11 | |
| 469 | 16.11 | |||
| 469 | 16.11 | |||
| 03/11/2025 | 11:36:15.017 | 25 | 16.115 | |
| 25 | 16.115 | |||
| 25 | 16.115 | |||
| 03/11/2025 | 11:33:59.687 | 62 | 16.11 | |
| 62 | 16.11 | |||
| 62 | 16.11 | |||
| 03/11/2025 | 11:33:06.495 | 500 | 16.115 | |
| 500 | 16.115 | |||
| 500 | 16.115 | |||
| 03/11/2025 | 11:31:07.198 | 5 | 16.115 | |
| 5 | 16.115 | |||
| 5 | 16.115 | |||
| 03/11/2025 | 11:30:09.848 | 1 | 16.115 | |
| 1 | 16.115 | |||
| 1 | 16.115 | |||
| 03/11/2025 | 11:29:23.354 | 500 | 16.115 | |
| 500 | 16.115 | |||
| 500 | 16.115 | |||
| 03/11/2025 | 11:26:48.250 | 1 | 16.125 | |
| 1 | 16.125 | |||
| 1 | 16.125 | |||
| 03/11/2025 | 11:25:08.300 | 20 | 16.125 | |
| 20 | 16.125 | |||
| 20 | 16.125 | |||
| 03/11/2025 | 11:21:11.726 | 380 | 16.105 | |
| 380 | 16.105 | |||
| 380 | 16.105 | |||
| 03/11/2025 | 11:18:01.021 | 100 | 16.10 | |
| 100 | 16.10 | |||
| 100 | 16.10 | |||
| 03/11/2025 | 11:13:35.072 | 2 000 | 16.11 | |
| 2 000 | 16.11 | |||
| 2 000 | 16.11 | |||
| 03/11/2025 | 11:12:28.300 | 58 | 16.115 | |
| 58 | 16.115 | |||
| 58 | 16.115 | |||
| 03/11/2025 | 11:12:19.984 | 50 | 16.115 | |
| 50 | 16.115 | |||
| 50 | 16.115 | |||
| 03/11/2025 | 11:11:36.262 | 200 | 16.115 | |
| 200 | 16.115 | |||
| 200 | 16.115 | |||
| 03/11/2025 | 11:09:26.713 | 100 | 16.115 | |
| 100 | 16.115 | |||
| 100 | 16.115 | |||
| 03/11/2025 | 11:09:17.172 | 500 | 16.115 | |
| 500 | 16.115 | |||
| 500 | 16.115 | |||
| 03/11/2025 | 11:06:00.520 | 4 | 16.10 | |
| 4 | 16.10 | |||
| 4 | 16.10 | |||
| 03/11/2025 | 11:04:55.746 | 400 | 16.11 | |
| 400 | 16.11 | |||
| 400 | 16.11 | |||
| 03/11/2025 | 11:03:46.536 | 60 | 16.115 | |
| 60 | 16.115 | |||
| 60 | 16.115 | |||
| 03/11/2025 | 11:03:07.570 | 150 | 16.11 | |
| 150 | 16.11 | |||
| 150 | 16.11 | |||
| 03/11/2025 | 11:00:44.306 | 200 | 16.11 | |
| 200 | 16.11 | |||
| 200 | 16.11 | |||
| 03/11/2025 | 10:58:02.313 | 93 | 16.10 | |
| 93 | 16.10 | |||
| 93 | 16.10 | |||
| 03/11/2025 | 10:51:43.423 | 110 | 16.075 | |
| 110 | 16.075 | |||
| 110 | 16.075 | |||
| 03/11/2025 | 10:49:31.352 | 70 | 16.08 | |
| 70 | 16.08 | |||
| 70 | 16.08 | |||
| 03/11/2025 | 10:48:37.039 | 15 | 16.08 | |
| 15 | 16.08 | |||
| 15 | 16.08 | |||
| 03/11/2025 | 10:48:36.704 | 10 | 16.08 | |
| 10 | 16.08 | |||
| 10 | 16.08 | |||
| 03/11/2025 | 10:48:23.043 | 185 | 16.08 | |
| 185 | 16.08 | |||
| 185 | 16.08 | |||
| 03/11/2025 | 10:47:41.025 | 150 | 16.10 | |
| 150 | 16.10 | |||
| 150 | 16.10 | |||
| 03/11/2025 | 10:47:32.564 | 60 | 16.10 | |
| 60 | 16.10 | |||
| 60 | 16.10 | |||
| 03/11/2025 | 10:46:53.828 | 1 | 16.105 | |
| 1 | 16.105 | |||
| 1 | 16.105 | |||
| 03/11/2025 | 10:42:44.443 | 9 | 16.095 | |
| 9 | 16.095 | |||
| 9 | 16.095 | |||
| 03/11/2025 | 10:39:58.805 | 18 | 16.09 | |
| 18 | 16.09 | |||
| 18 | 16.09 | |||
| 03/11/2025 | 10:39:00.945 | 10 | 16.085 | |
| 10 | 16.085 | |||
| 10 | 16.085 | |||
| 03/11/2025 | 10:38:34.275 | 60 | 16.085 | |
| 60 | 16.085 | |||
| 60 | 16.085 | |||
| 03/11/2025 | 10:38:00.892 | 11 | 16.085 | |
| 11 | 16.085 | |||
| 11 | 16.085 | |||
| 03/11/2025 | 10:35:22.112 | 495 | 16.095 | |
| 495 | 16.095 | |||
| 495 | 16.095 | |||
| 03/11/2025 | 10:35:14.780 | 40 | 16.09 | |
| 40 | 16.09 | |||
| 40 | 16.09 | |||
| 03/11/2025 | 10:35:05.710 | 3 | 16.095 | |
| 3 | 16.095 | |||
| 3 | 16.095 | |||
| 03/11/2025 | 10:33:10.241 | 111 | 16.09 | |
| 111 | 16.09 | |||
| 111 | 16.09 | |||
| 03/11/2025 | 10:32:56.946 | 1 000 | 16.075 | |
| 1 000 | 16.075 | |||
| 1 000 | 16.075 | |||
| 03/11/2025 | 10:31:58.314 | 2 000 | 16.095 | |
| 2 000 | 16.095 | |||
| 2 000 | 16.095 | |||
| 03/11/2025 | 10:28:57.876 | 2 000 | 16.08 | |
| 2 000 | 16.08 | |||
| 2 000 | 16.08 | |||
| 03/11/2025 | 10:28:21.622 | 1 | 16.09 | |
| 1 | 16.09 | |||
| 1 | 16.09 | |||
| 03/11/2025 | 10:28:08.553 | 750 | 16.09 | |
| 750 | 16.09 | |||
| 750 | 16.09 | |||
| 03/11/2025 | 10:26:41.763 | 66 | 16.08 | |
| 66 | 16.08 | |||
| 66 | 16.08 | |||
| 03/11/2025 | 10:25:53.663 | 1 486 | 16.085 | |
| 1 486 | 16.085 | |||
| 1 486 | 16.085 | |||
| 03/11/2025 | 10:24:55.762 | 10 | 16.09 | |
| 10 | 16.09 | |||
| 10 | 16.09 | |||
| 03/11/2025 | 10:24:43.079 | 1 000 | 16.085 | |
| 1 000 | 16.085 | |||
| 1 000 | 16.085 | |||
| 03/11/2025 | 10:24:37.694 | 2 | 16.085 | |
| 2 | 16.085 | |||
| 2 | 16.085 | |||
| 03/11/2025 | 10:23:41.072 | 4 | 16.085 | |
| 4 | 16.085 | |||
| 4 | 16.085 | |||
| 03/11/2025 | 10:21:19.022 | 1 000 | 16.08 | |
| 1 000 | 16.08 | |||
| 1 000 | 16.08 | |||
| 03/11/2025 | 10:21:10.956 | 10 | 16.08 | |
| 10 | 16.08 | |||
| 10 | 16.08 | |||
| 03/11/2025 | 10:19:16.400 | 60 | 16.08 | |
| 60 | 16.08 | |||
| 60 | 16.08 | |||
| 03/11/2025 | 10:15:41.837 | 1 | 16.065 | |
| 1 | 16.065 | |||
| 1 | 16.065 | |||
| 03/11/2025 | 10:11:42.815 | 315 | 16.07 | |
| 315 | 16.07 | |||
| 315 | 16.07 | |||
| 03/11/2025 | 10:08:06.796 | 500 | 16.055 | |
| 500 | 16.055 | |||
| 500 | 16.055 | |||
| 03/11/2025 | 10:08:03.029 | 3 | 16.055 | |
| 3 | 16.055 | |||
| 3 | 16.055 | |||
| 03/11/2025 | 10:07:39.090 | 1 | 16.06 | |
| 1 | 16.06 | |||
| 1 | 16.06 | |||
| 03/11/2025 | 10:06:57.150 | 620 | 16.065 | |
| 620 | 16.065 | |||
| 620 | 16.065 | |||
| 03/11/2025 | 10:05:15.028 | 1 000 | 16.02 | |
| 800 | 16.02 | |||
| 1 000 | 16.02 | |||
| 200 | 16.02 | |||
| 03/11/2025 | 10:05:14.920 | 1 200 | 16.025 | |
| 1 200 | 16.025 | |||
| 1 200 | 16.025 | |||
| 03/11/2025 | 10:02:52.682 | 100 | 16.04 | |
| 100 | 16.04 | |||
| 100 | 16.04 | |||
| 03/11/2025 | 10:02:39.924 | 85 | 16.04 | |
| 85 | 16.04 | |||
| 85 | 16.04 | |||
| 03/11/2025 | 10:02:13.469 | 100 | 16.04 | |
| 100 | 16.04 | |||
| 100 | 16.04 | |||
| 03/11/2025 | 10:02:04.776 | 1 011 | 16.05 | |
| 11 | 16.05 | |||
| 1 011 | 16.05 | |||
| 1 000 | 16.05 | |||
| 03/11/2025 | 10:01:45.997 | 2 000 | 16.05 | |
| 2 000 | 16.05 | |||
| 2 000 | 16.05 | |||
| 03/11/2025 | 09:59:00.145 | 2 380 | 16.08 | |
| 2 380 | 16.08 | |||
| 2 380 | 16.08 | |||
| 03/11/2025 | 09:58:39.643 | 2 000 | 16.09 | |
| 2 000 | 16.09 | |||
| 2 000 | 16.09 | |||
| 03/11/2025 | 09:58:27.692 | 2 000 | 16.09 | |
| 2 000 | 16.09 | |||
| 2 000 | 16.09 | |||
| 03/11/2025 | 09:58:07.888 | 1 | 16.095 | |
| 1 | 16.095 | |||
| 1 | 16.095 | |||
| 03/11/2025 | 09:57:03.006 | 385 | 16.095 | |
| 385 | 16.095 | |||
| 385 | 16.095 | |||
| 03/11/2025 | 09:50:58.566 | 20 | 16.15 | |
| 20 | 16.15 | |||
| 20 | 16.15 | |||
| 03/11/2025 | 09:50:26.524 | 250 | 16.155 | |
| 250 | 16.155 | |||
| 250 | 16.155 | |||
| 03/11/2025 | 09:49:50.172 | 380 | 16.15 | |
| 380 | 16.15 | |||
| 380 | 16.15 | |||
| 03/11/2025 | 09:49:45.202 | 1 000 | 16.155 | |
| 1 000 | 16.155 | |||
| 1 000 | 16.155 | |||
| 03/11/2025 | 09:47:04.804 | 430 | 16.145 | |
| 430 | 16.145 | |||
| 430 | 16.145 | |||
| 03/11/2025 | 09:45:41.973 | 350 | 16.15 | |
| 350 | 16.15 | |||
| 350 | 16.15 | |||
| 03/11/2025 | 09:42:39.690 | 380 | 16.14 | |
| 380 | 16.14 | |||
| 380 | 16.14 | |||
| 03/11/2025 | 09:41:39.899 | 1 | 16.14 | |
| 1 | 16.14 | |||
| 1 | 16.14 | |||
| 03/11/2025 | 09:40:00.273 | 19 | 16.165 | |
| 19 | 16.165 | |||
| 19 | 16.165 | |||
| 03/11/2025 | 09:39:50.392 | 860 | 16.15 | |
| 860 | 16.15 | |||
| 860 | 16.15 | |||
| 03/11/2025 | 09:37:39.507 | 250 | 16.15 | |
| 250 | 16.15 | |||
| 250 | 16.15 | |||
| 03/11/2025 | 09:36:23.345 | 445 | 16.15 | |
| 445 | 16.15 | |||
| 445 | 16.15 | |||
| 03/11/2025 | 09:35:01.046 | 1 000 | 16.165 | |
| 1 000 | 16.165 | |||
| 1 000 | 16.165 | |||
| 03/11/2025 | 09:34:04.729 | 1 | 16.17 | |
| 1 | 16.17 | |||
| 1 | 16.17 | |||
| 03/11/2025 | 09:33:06.591 | 1 513 | 16.17 | |
| 1 513 | 16.17 | |||
| 1 513 | 16.17 | |||
| 03/11/2025 | 09:31:51.168 | 210 | 16.165 | |
| 210 | 16.165 | |||
| 210 | 16.165 | |||
| 03/11/2025 | 09:31:32.541 | 3 | 16.16 | |
| 3 | 16.16 | |||
| 3 | 16.16 | |||
| 03/11/2025 | 09:31:25.291 | 843 | 16.16 | |
| 843 | 16.16 | |||
| 843 | 16.16 | |||
| 03/11/2025 | 09:31:21.584 | 49 | 16.16 | |
| 49 | 16.16 | |||
| 49 | 16.16 | |||
| 03/11/2025 | 09:28:36.559 | 180 | 16.16 | |
| 180 | 16.16 | |||
| 180 | 16.16 | |||
| 03/11/2025 | 09:21:30.282 | 8 | 16.165 | |
| 8 | 16.165 | |||
| 8 | 16.165 | |||
| 03/11/2025 | 09:18:18.337 | 38 | 16.17 | |
| 38 | 16.17 | |||
| 38 | 16.17 | |||
| 03/11/2025 | 09:15:28.288 | 30 | 16.185 | |
| 30 | 16.185 | |||
| 30 | 16.185 | |||
| 03/11/2025 | 09:14:54.950 | 200 | 16.185 | |
| 200 | 16.185 | |||
| 200 | 16.185 | |||
| 03/11/2025 | 09:13:27.746 | 500 | 16.185 | |
| 500 | 16.185 | |||
| 500 | 16.185 | |||
| 03/11/2025 | 09:12:46.971 | 60 | 16.18 | |
| 60 | 16.18 | |||
| 60 | 16.18 | |||
| 03/11/2025 | 09:11:36.645 | 400 | 16.165 | |
| 400 | 16.165 | |||
| 400 | 16.165 | |||
| 03/11/2025 | 09:09:39.504 | 600 | 16.16 | |
| 600 | 16.16 | |||
| 600 | 16.16 | |||
| 03/11/2025 | 09:09:01.155 | 186 | 16.165 | |
| 186 | 16.165 | |||
| 186 | 16.165 | |||
| 03/11/2025 | 09:05:21.135 | 161 | 16.17 | |
| 161 | 16.17 | |||
| 161 | 16.17 | |||
| 03/11/2025 | 09:04:10.113 | 450 | 16.15 | |
| 450 | 16.15 | |||
| 450 | 16.15 | |||
| 03/11/2025 | 09:01:42.685 | 1 050 | 16.13 | |
| 1 050 | 16.13 | |||
| 1 050 | 16.13 | |||
| 03/11/2025 | 09:00:37.108 | 84 | 16.13 | |
| 50 | 16.13 | |||
| 84 | 16.13 | |||
| 32 | 16.13 | |||
| 2 | 16.13 | |||
| 03/11/2025 | 08:57:54.360 | 60 | 16.105 | |
| 60 | 16.105 | |||
| 60 | 16.105 | |||
| 03/11/2025 | 08:55:12.946 | 50 | 16.18 | |
| 50 | 16.18 | |||
| 18 | 16.18 | |||
| 32 | 16.18 | |||
| 03/11/2025 | 08:54:17.303 | 200 | 16.115 | |
| 200 | 16.115 | |||
| 168 | 16.115 | |||
| 32 | 16.115 | |||
| 03/11/2025 | 08:37:34.859 | 44 | 16.105 | |
| 44 | 16.105 | |||
| 44 | 16.105 | |||
| 03/11/2025 | 08:36:42.181 | 161 | 16.12 | |
| 161 | 16.12 | |||
| 161 | 16.12 | |||
| 03/11/2025 | 08:36:32.493 | 150 | 16.105 | |
| 150 | 16.105 | |||
| 150 | 16.105 | |||
| 03/11/2025 | 08:36:19.355 | 100 | 16.105 | |
| 100 | 16.105 | |||
| 100 | 16.105 | |||
| 03/11/2025 | 08:36:05.747 | 1 | 16.18 | |
| 1 | 16.18 | |||
| 1 | 16.18 | |||
| 03/11/2025 | 08:34:33.420 | 212 | 16.18 | |
| 160 | 16.18 | |||
| 52 | 16.18 | |||
| 212 | 16.18 | |||
| 03/11/2025 | 08:34:19.746 | 1 000 | 16.12 | |
| 500 | 16.12 | |||
| 1 000 | 16.12 | |||
| 500 | 16.12 | |||
| 03/11/2025 | 08:34:07.417 | 1 000 | 16.125 | |
| 1 000 | 16.125 | |||
| 1 000 | 16.125 | |||
| 03/11/2025 | 08:32:24.113 | 300 | 16.125 | |
| 300 | 16.125 | |||
| 300 | 16.125 | |||
| 03/11/2025 | 08:30:53.126 | 500 | 16.125 | |
| 268 | 16.125 | |||
| 500 | 16.125 | |||
| 32 | 16.125 | |||
| 200 | 16.125 | |||
| 03/11/2025 | 08:29:58.152 | 160 | 16.15 | |
| 160 | 16.15 | |||
| 160 | 16.15 | |||
| 03/11/2025 | 08:28:21.196 | 158 | 16.18 | |
| 158 | 16.18 | |||
| 158 | 16.18 | |||
| 03/11/2025 | 08:27:41.918 | 100 | 16.125 | |
| 100 | 16.125 | |||
| 100 | 16.125 | |||
| 03/11/2025 | 08:08:58.521 | 1 108 | 16.185 | |
| 1 108 | 16.185 | |||
| 508 | 16.185 | |||
| 600 | 16.185 | |||
| 03/11/2025 | 08:08:42.332 | 4 392 | 16.18 | |
| 161 | 16.18 | |||
| 1 000 | 16.18 | |||
| 199 | 16.18 | |||
| 32 | 16.18 | |||
| 4 392 | 16.18 | |||
| 3 000 | 16.18 | |||
| 03/11/2025 | 08:07:24.396 | 50 | 16.11 | |
| 50 | 16.11 | |||
| 50 | 16.11 | |||
| 03/11/2025 | 08:06:22.723 | 1 | 16.11 | |
| 1 | 16.11 | |||
| 1 | 16.11 | |||
| 03/11/2025 | 08:05:24.931 | 10 | 16.18 | |
| 10 | 16.18 | |||
| 10 | 16.18 | |||
| 03/11/2025 | 08:02:24.487 | 1 | 16.18 | |
| 1 | 16.18 | |||
| 1 | 16.18 | |||
| 03/11/2025 | 08:01:11.412 | 32 | 16.125 | |
| 32 | 16.125 | |||
| 32 | 16.125 | |||
| 03/11/2025 | 08:00:43.886 | 7 | 16.18 | |
| 7 | 16.18 | |||
| 7 | 16.18 | |||
| 03/11/2025 | 08:00:38.041 | 1 | 16.11 | |
| 1 | 16.11 | |||
| 1 | 16.11 | |||
| 03/11/2025 | 08:00:28.394 | 4 | 16.11 | |
| 4 | 16.11 | |||
| 4 | 16.11 | |||
| 03/11/2025 | 08:00:08.974 | 5 | 16.18 | |
| 5 | 16.18 | |||
| 5 | 16.18 | |||
| 03/11/2025 | 07:58:27.117 | 50 | 16.18 | |
| 50 | 16.18 | |||
| 50 | 16.18 | |||
| 03/11/2025 | 07:57:20.703 | 150 | 16.11 | |
| 150 | 16.11 | |||
| 150 | 16.11 | |||
| 03/11/2025 | 07:51:52.165 | 8 | 16.11 | |
| 8 | 16.11 | |||
| 8 | 16.11 | |||
| 03/11/2025 | 07:50:17.743 | 161 | 16.135 | |
| 161 | 16.135 | |||
| 161 | 16.135 | |||
| 03/11/2025 | 07:48:45.403 | 15 | 16.125 | |
| 15 | 16.125 | |||
| 15 | 16.125 | |||
| 03/11/2025 | 07:44:33.755 | 2 | 16.125 | |
| 2 | 16.125 | |||
| 2 | 16.125 | |||
| 03/11/2025 | 07:40:26.943 | 150 | 16.125 | |
| 150 | 16.125 | |||
| 150 | 16.125 | |||
| 03/11/2025 | 07:37:05.158 | 74 | 16.115 | |
| 74 | 16.115 | |||
| 74 | 16.115 | |||
| 03/11/2025 | 07:34:12.263 | 7 194 | 16.11 | |
| 247 | 16.11 | |||
| 250 | 16.11 | |||
| 30 | 16.11 | |||
| 1 500 | 16.11 | |||
| 100 | 16.11 | |||
| 438 | 16.11 | |||
| 134 | 16.11 | |||
| 200 | 16.11 | |||
| 50 | 16.11 | |||
| 130 | 16.11 | |||
| 70 | 16.11 | |||
| 31 | 16.11 | |||
| 3 | 16.11 | |||
| 3 | 16.11 | |||
| 70 | 16.11 | |||
| 150 | 16.11 | |||
| 50 | 16.11 | |||
| 1 | 16.11 | |||
| 200 | 16.11 | |||
| 100 | 16.11 | |||
| 70 | 16.11 | |||
| 186 | 16.11 | |||
| 3 100 | 16.11 | |||
| 200 | 16.11 | |||
| 125 | 16.11 | |||
| 175 | 16.11 | |||
| 200 | 16.11 | |||
| 18 | 16.11 | |||
| 2 | 16.11 | |||
| 100 | 16.11 | |||
| 36 | 16.11 | |||
| 325 | 16.11 | |||
| 5 | 16.11 | |||
| 20 | 16.11 | |||
| 434 | 16.11 | |||
| 19 | 16.11 | |||
| 182 | 16.11 | |||
| 500 | 16.11 | |||
| 150 | 16.11 | |||
| 20 | 16.11 | |||
| 5 | 16.11 | |||
| 1 000 | 16.11 | |||
| 490 | 16.11 | |||
| 100 | 16.11 | |||
| 450 | 16.11 | |||
| 450 | 16.11 | |||
| 7 | 16.11 | |||
| 43 | 16.11 | |||
| 1 000 | 16.11 | |||
| 449 | 16.11 | |||
| 61 | 16.11 | |||
| 7 | 16.11 | |||
| 700 | 16.11 | |||
| 2 | 16.11 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 740.00
Ask: 1 740.50
Turnover: 33 097 TEUR -
Siemens Energy AG
Bid: 112.20 / Ask: 112.25
Turnover: 27 659 TEUR -
Nvidia Corp.
Bid: 179.32 / Ask: 179.38
Turnover: 26 138 TEUR -
Meta Platforms Inc.
Bid: 569.10 / Ask: 569.40
Turnover: 14 788 TEUR -
Allianz SE
Bid: 352.80 / Ask: 353.00
Turnover: 13 969 TEUR
Realtime Quotes
Last Update:
03/11/2025 @ 14:24:53
Last Update:
03/11/2025 @ 14:24:53