E.ON SE
- Information
- Last
- Buy
- Sell
402
324
15.79
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/12/2025 | 14:20:50.693 | 5 000 | 15.79 | |
| 5 000 | 15.79 | |||
| 400 | 15.79 | |||
| 350 | 15.79 | |||
| 1 250 | 15.79 | |||
| 3 000 | 15.79 | |||
| 17/12/2025 | 14:19:45.247 | 824 | 15.78 | |
| 824 | 15.78 | |||
| 824 | 15.78 | |||
| 17/12/2025 | 14:19:27.914 | 26 | 15.785 | |
| 26 | 15.785 | |||
| 26 | 15.785 | |||
| 17/12/2025 | 14:19:16.839 | 26 | 15.78 | |
| 26 | 15.78 | |||
| 26 | 15.78 | |||
| 17/12/2025 | 14:18:39.606 | 2 000 | 15.78 | |
| 2 000 | 15.78 | |||
| 2 000 | 15.78 | |||
| 17/12/2025 | 14:18:27.507 | 5 350 | 15.78 | |
| 5 350 | 15.78 | |||
| 2 000 | 15.78 | |||
| 3 350 | 15.78 | |||
| 17/12/2025 | 14:18:18.415 | 2 000 | 15.78 | |
| 450 | 15.78 | |||
| 200 | 15.78 | |||
| 700 | 15.78 | |||
| 650 | 15.78 | |||
| 2 000 | 15.78 | |||
| 17/12/2025 | 14:17:50.659 | 2 000 | 15.77 | |
| 1 800 | 15.77 | |||
| 200 | 15.77 | |||
| 2 000 | 15.77 | |||
| 17/12/2025 | 14:15:49.655 | 2 320 | 15.76 | |
| 1 000 | 15.76 | |||
| 2 320 | 15.76 | |||
| 1 320 | 15.76 | |||
| 17/12/2025 | 14:15:30.555 | 5 000 | 15.75 | |
| 1 693 | 15.75 | |||
| 5 000 | 15.75 | |||
| 3 307 | 15.75 | |||
| 17/12/2025 | 14:15:12.382 | 2 000 | 15.75 | |
| 2 000 | 15.75 | |||
| 2 000 | 15.75 | |||
| 17/12/2025 | 14:14:46.395 | 200 | 15.755 | |
| 200 | 15.755 | |||
| 200 | 15.755 | |||
| 17/12/2025 | 14:14:25.047 | 1 500 | 15.755 | |
| 1 500 | 15.755 | |||
| 1 500 | 15.755 | |||
| 17/12/2025 | 14:13:46.251 | 200 | 15.75 | |
| 200 | 15.75 | |||
| 200 | 15.75 | |||
| 17/12/2025 | 14:13:37.294 | 5 | 15.75 | |
| 5 | 15.75 | |||
| 5 | 15.75 | |||
| 17/12/2025 | 14:12:49.473 | 2 000 | 15.75 | |
| 2 000 | 15.75 | |||
| 2 000 | 15.75 | |||
| 17/12/2025 | 14:11:40.985 | 17 171 | 15.75 | |
| 90 | 15.75 | |||
| 3 | 15.75 | |||
| 7 995 | 15.75 | |||
| 17 171 | 15.75 | |||
| 1 825 | 15.75 | |||
| 4 800 | 15.75 | |||
| 200 | 15.75 | |||
| 40 | 15.75 | |||
| 1 218 | 15.75 | |||
| 1 000 | 15.75 | |||
| 17/12/2025 | 14:10:36.550 | 2 000 | 15.74 | |
| 2 000 | 15.74 | |||
| 2 000 | 15.74 | |||
| 17/12/2025 | 14:10:16.764 | 150 | 15.745 | |
| 150 | 15.745 | |||
| 150 | 15.745 | |||
| 17/12/2025 | 14:07:38.384 | 500 | 15.73 | |
| 500 | 15.73 | |||
| 500 | 15.73 | |||
| 17/12/2025 | 14:06:40.956 | 2 600 | 15.72 | |
| 2 600 | 15.72 | |||
| 2 600 | 15.72 | |||
| 17/12/2025 | 14:06:28.613 | 2 000 | 15.72 | |
| 2 000 | 15.72 | |||
| 600 | 15.72 | |||
| 1 400 | 15.72 | |||
| 17/12/2025 | 14:06:28.519 | 70 | 15.71 | |
| 70 | 15.71 | |||
| 70 | 15.71 | |||
| 17/12/2025 | 14:05:54.756 | 500 | 15.70 | |
| 500 | 15.70 | |||
| 500 | 15.70 | |||
| 17/12/2025 | 14:04:02.864 | 50 | 15.685 | |
| 50 | 15.685 | |||
| 50 | 15.685 | |||
| 17/12/2025 | 13:54:59.503 | 1 000 | 15.68 | |
| 1 000 | 15.68 | |||
| 1 000 | 15.68 | |||
| 17/12/2025 | 13:52:25.578 | 1 380 | 15.685 | |
| 1 380 | 15.685 | |||
| 1 380 | 15.685 | |||
| 17/12/2025 | 13:51:53.053 | 100 | 15.69 | |
| 100 | 15.69 | |||
| 100 | 15.69 | |||
| 17/12/2025 | 13:47:00.001 | 100 | 15.69 | |
| 100 | 15.69 | |||
| 100 | 15.69 | |||
| 17/12/2025 | 13:43:56.022 | 400 | 15.69 | |
| 400 | 15.69 | |||
| 400 | 15.69 | |||
| 17/12/2025 | 13:37:05.592 | 1 000 | 15.69 | |
| 1 000 | 15.69 | |||
| 1 000 | 15.69 | |||
| 17/12/2025 | 13:35:52.051 | 120 | 15.675 | |
| 120 | 15.675 | |||
| 120 | 15.675 | |||
| 17/12/2025 | 13:32:18.148 | 100 | 15.675 | |
| 100 | 15.675 | |||
| 100 | 15.675 | |||
| 17/12/2025 | 13:30:19.198 | 478 | 15.68 | |
| 478 | 15.68 | |||
| 478 | 15.68 | |||
| 17/12/2025 | 13:28:21.559 | 40 | 15.68 | |
| 40 | 15.68 | |||
| 40 | 15.68 | |||
| 17/12/2025 | 13:27:52.990 | 52 | 15.68 | |
| 52 | 15.68 | |||
| 52 | 15.68 | |||
| 17/12/2025 | 13:25:03.968 | 500 | 15.69 | |
| 500 | 15.69 | |||
| 500 | 15.69 | |||
| 17/12/2025 | 13:23:47.169 | 300 | 15.695 | |
| 300 | 15.695 | |||
| 300 | 15.695 | |||
| 17/12/2025 | 13:23:41.727 | 2 000 | 15.695 | |
| 2 000 | 15.695 | |||
| 2 000 | 15.695 | |||
| 17/12/2025 | 13:22:13.248 | 1 000 | 15.695 | |
| 1 000 | 15.695 | |||
| 1 000 | 15.695 | |||
| 17/12/2025 | 13:20:45.280 | 50 | 15.695 | |
| 50 | 15.695 | |||
| 50 | 15.695 | |||
| 17/12/2025 | 13:19:48.070 | 200 | 15.69 | |
| 200 | 15.69 | |||
| 200 | 15.69 | |||
| 17/12/2025 | 13:19:18.523 | 100 | 15.69 | |
| 100 | 15.69 | |||
| 100 | 15.69 | |||
| 17/12/2025 | 13:19:17.896 | 4 | 15.695 | |
| 4 | 15.695 | |||
| 4 | 15.695 | |||
| 17/12/2025 | 13:18:53.496 | 164 | 15.695 | |
| 164 | 15.695 | |||
| 164 | 15.695 | |||
| 17/12/2025 | 13:16:40.090 | 335 | 15.69 | |
| 335 | 15.69 | |||
| 335 | 15.69 | |||
| 17/12/2025 | 13:14:11.312 | 250 | 15.695 | |
| 250 | 15.695 | |||
| 250 | 15.695 | |||
| 17/12/2025 | 13:10:24.967 | 366 | 15.69 | |
| 366 | 15.69 | |||
| 366 | 15.69 | |||
| 17/12/2025 | 13:05:57.024 | 1 000 | 15.695 | |
| 1 000 | 15.695 | |||
| 1 000 | 15.695 | |||
| 17/12/2025 | 13:05:51.013 | 2 000 | 15.695 | |
| 2 000 | 15.695 | |||
| 2 000 | 15.695 | |||
| 17/12/2025 | 13:05:27.485 | 2 000 | 15.695 | |
| 2 000 | 15.695 | |||
| 2 000 | 15.695 | |||
| 17/12/2025 | 13:04:33.288 | 1 000 | 15.705 | |
| 1 000 | 15.705 | |||
| 1 000 | 15.705 | |||
| 17/12/2025 | 13:03:35.050 | 100 | 15.705 | |
| 100 | 15.705 | |||
| 100 | 15.705 | |||
| 17/12/2025 | 12:58:17.759 | 10 | 15.685 | |
| 10 | 15.685 | |||
| 10 | 15.685 | |||
| 17/12/2025 | 12:57:13.692 | 5 | 15.685 | |
| 5 | 15.685 | |||
| 5 | 15.685 | |||
| 17/12/2025 | 12:56:23.476 | 500 | 15.685 | |
| 500 | 15.685 | |||
| 500 | 15.685 | |||
| 17/12/2025 | 12:53:21.311 | 47 | 15.675 | |
| 47 | 15.675 | |||
| 47 | 15.675 | |||
| 17/12/2025 | 12:46:44.384 | 150 | 15.70 | |
| 150 | 15.70 | |||
| 150 | 15.70 | |||
| 17/12/2025 | 12:45:39.247 | 60 | 15.70 | |
| 60 | 15.70 | |||
| 60 | 15.70 | |||
| 17/12/2025 | 12:45:32.509 | 3 | 15.71 | |
| 3 | 15.71 | |||
| 3 | 15.71 | |||
| 17/12/2025 | 12:43:40.584 | 150 | 15.71 | |
| 150 | 15.71 | |||
| 150 | 15.71 | |||
| 17/12/2025 | 12:43:33.348 | 400 | 15.72 | |
| 400 | 15.72 | |||
| 400 | 15.72 | |||
| 17/12/2025 | 12:42:19.768 | 655 | 15.73 | |
| 230 | 15.73 | |||
| 655 | 15.73 | |||
| 425 | 15.73 | |||
| 17/12/2025 | 12:41:17.555 | 2 000 | 15.71 | |
| 2 000 | 15.71 | |||
| 2 000 | 15.71 | |||
| 17/12/2025 | 12:36:27.161 | 100 | 15.71 | |
| 100 | 15.71 | |||
| 100 | 15.71 | |||
| 17/12/2025 | 12:36:04.978 | 1 | 15.71 | |
| 1 | 15.71 | |||
| 1 | 15.71 | |||
| 17/12/2025 | 12:35:28.541 | 1 | 15.705 | |
| 1 | 15.705 | |||
| 1 | 15.705 | |||
| 17/12/2025 | 12:35:05.370 | 4 565 | 15.70 | |
| 4 565 | 15.70 | |||
| 4 565 | 15.70 | |||
| 17/12/2025 | 12:34:57.885 | 2 000 | 15.705 | |
| 2 000 | 15.705 | |||
| 2 000 | 15.705 | |||
| 17/12/2025 | 12:30:51.411 | 40 | 15.705 | |
| 40 | 15.705 | |||
| 40 | 15.705 | |||
| 17/12/2025 | 12:29:58.928 | 2 000 | 15.705 | |
| 2 000 | 15.705 | |||
| 2 000 | 15.705 | |||
| 17/12/2025 | 12:29:00.252 | 600 | 15.71 | |
| 600 | 15.71 | |||
| 600 | 15.71 | |||
| 17/12/2025 | 12:28:49.376 | 700 | 15.705 | |
| 700 | 15.705 | |||
| 700 | 15.705 | |||
| 17/12/2025 | 12:26:03.187 | 200 | 15.71 | |
| 200 | 15.71 | |||
| 200 | 15.71 | |||
| 17/12/2025 | 12:25:42.630 | 300 | 15.70 | |
| 300 | 15.70 | |||
| 300 | 15.70 | |||
| 17/12/2025 | 12:23:07.013 | 300 | 15.695 | |
| 300 | 15.695 | |||
| 300 | 15.695 | |||
| 17/12/2025 | 12:21:37.158 | 8 | 15.70 | |
| 8 | 15.70 | |||
| 8 | 15.70 | |||
| 17/12/2025 | 12:21:25.238 | 240 | 15.70 | |
| 240 | 15.70 | |||
| 240 | 15.70 | |||
| 17/12/2025 | 12:21:02.262 | 60 | 15.68 | |
| 60 | 15.68 | |||
| 60 | 15.68 | |||
| 17/12/2025 | 12:20:55.135 | 680 | 15.685 | |
| 680 | 15.685 | |||
| 680 | 15.685 | |||
| 17/12/2025 | 12:20:05.344 | 1 500 | 15.69 | |
| 1 500 | 15.69 | |||
| 1 500 | 15.69 | |||
| 17/12/2025 | 12:19:10.660 | 1 100 | 15.69 | |
| 1 100 | 15.69 | |||
| 1 100 | 15.69 | |||
| 17/12/2025 | 12:18:18.539 | 49 | 15.685 | |
| 49 | 15.685 | |||
| 49 | 15.685 | |||
| 17/12/2025 | 12:18:16.436 | 725 | 15.685 | |
| 725 | 15.685 | |||
| 725 | 15.685 | |||
| 17/12/2025 | 12:17:38.987 | 500 | 15.685 | |
| 500 | 15.685 | |||
| 500 | 15.685 | |||
| 17/12/2025 | 12:16:33.791 | 1 000 | 15.685 | |
| 1 000 | 15.685 | |||
| 1 000 | 15.685 | |||
| 17/12/2025 | 12:16:08.743 | 100 | 15.685 | |
| 100 | 15.685 | |||
| 100 | 15.685 | |||
| 17/12/2025 | 12:15:11.517 | 2 000 | 15.69 | |
| 2 000 | 15.69 | |||
| 2 000 | 15.69 | |||
| 17/12/2025 | 12:13:52.771 | 4 | 15.69 | |
| 4 | 15.69 | |||
| 4 | 15.69 | |||
| 17/12/2025 | 12:13:22.373 | 3 | 15.685 | |
| 3 | 15.685 | |||
| 3 | 15.685 | |||
| 17/12/2025 | 12:12:52.387 | 295 | 15.685 | |
| 295 | 15.685 | |||
| 295 | 15.685 | |||
| 17/12/2025 | 12:12:21.960 | 490 | 15.69 | |
| 490 | 15.69 | |||
| 490 | 15.69 | |||
| 17/12/2025 | 12:12:17.595 | 95 | 15.69 | |
| 95 | 15.69 | |||
| 95 | 15.69 | |||
| 17/12/2025 | 12:11:18.354 | 200 | 15.69 | |
| 200 | 15.69 | |||
| 200 | 15.69 | |||
| 17/12/2025 | 12:10:57.843 | 2 000 | 15.69 | |
| 2 000 | 15.69 | |||
| 2 000 | 15.69 | |||
| 17/12/2025 | 12:10:06.055 | 160 | 15.69 | |
| 160 | 15.69 | |||
| 160 | 15.69 | |||
| 17/12/2025 | 12:09:56.179 | 2 000 | 15.695 | |
| 2 000 | 15.695 | |||
| 2 000 | 15.695 | |||
| 17/12/2025 | 12:09:29.818 | 1 288 | 15.68 | |
| 1 288 | 15.68 | |||
| 1 288 | 15.68 | |||
| 17/12/2025 | 12:09:03.126 | 2 000 | 15.68 | |
| 2 000 | 15.68 | |||
| 2 000 | 15.68 | |||
| 17/12/2025 | 12:07:35.012 | 1 500 | 15.665 | |
| 1 500 | 15.665 | |||
| 1 500 | 15.665 | |||
| 17/12/2025 | 12:06:52.860 | 2 000 | 15.67 | |
| 2 000 | 15.67 | |||
| 2 000 | 15.67 | |||
| 17/12/2025 | 12:06:24.914 | 500 | 15.665 | |
| 500 | 15.665 | |||
| 500 | 15.665 | |||
| 17/12/2025 | 12:05:43.951 | 400 | 15.67 | |
| 400 | 15.67 | |||
| 400 | 15.67 | |||
| 17/12/2025 | 12:04:58.263 | 145 | 15.67 | |
| 145 | 15.67 | |||
| 145 | 15.67 | |||
| 17/12/2025 | 12:01:30.864 | 10 | 15.66 | |
| 10 | 15.66 | |||
| 10 | 15.66 | |||
| 17/12/2025 | 11:58:12.569 | 33 | 15.675 | |
| 33 | 15.675 | |||
| 33 | 15.675 | |||
| 17/12/2025 | 11:57:38.823 | 2 000 | 15.68 | |
| 2 000 | 15.68 | |||
| 2 000 | 15.68 | |||
| 17/12/2025 | 11:54:07.388 | 300 | 15.68 | |
| 300 | 15.68 | |||
| 300 | 15.68 | |||
| 17/12/2025 | 11:53:27.357 | 504 | 15.68 | |
| 504 | 15.68 | |||
| 504 | 15.68 | |||
| 17/12/2025 | 11:51:00.881 | 300 | 15.685 | |
| 300 | 15.685 | |||
| 300 | 15.685 | |||
| 17/12/2025 | 11:50:42.493 | 1 000 | 15.68 | |
| 1 000 | 15.68 | |||
| 1 000 | 15.68 | |||
| 17/12/2025 | 11:50:41.187 | 175 | 15.68 | |
| 175 | 15.68 | |||
| 175 | 15.68 | |||
| 17/12/2025 | 11:48:29.244 | 500 | 15.675 | |
| 500 | 15.675 | |||
| 500 | 15.675 | |||
| 17/12/2025 | 11:45:28.111 | 500 | 15.69 | |
| 500 | 15.69 | |||
| 500 | 15.69 | |||
| 17/12/2025 | 11:45:13.634 | 1 000 | 15.70 | |
| 1 000 | 15.70 | |||
| 1 000 | 15.70 | |||
| 17/12/2025 | 11:45:07.484 | 600 | 15.70 | |
| 600 | 15.70 | |||
| 600 | 15.70 | |||
| 17/12/2025 | 11:45:05.358 | 1 000 | 15.70 | |
| 1 000 | 15.70 | |||
| 1 000 | 15.70 | |||
| 17/12/2025 | 11:45:04.955 | 1 596 | 15.705 | |
| 1 596 | 15.705 | |||
| 1 596 | 15.705 | |||
| 17/12/2025 | 11:43:54.163 | 1 000 | 15.695 | |
| 1 000 | 15.695 | |||
| 1 000 | 15.695 | |||
| 17/12/2025 | 11:41:52.067 | 1 000 | 15.685 | |
| 1 000 | 15.685 | |||
| 1 000 | 15.685 | |||
| 17/12/2025 | 11:41:50.239 | 1 500 | 15.69 | |
| 1 500 | 15.69 | |||
| 1 500 | 15.69 | |||
| 17/12/2025 | 11:41:34.133 | 200 | 15.695 | |
| 200 | 15.695 | |||
| 200 | 15.695 | |||
| 17/12/2025 | 11:40:05.681 | 80 | 15.70 | |
| 80 | 15.70 | |||
| 80 | 15.70 | |||
| 17/12/2025 | 11:40:01.655 | 100 | 15.70 | |
| 100 | 15.70 | |||
| 100 | 15.70 | |||
| 17/12/2025 | 11:38:55.490 | 100 | 15.695 | |
| 100 | 15.695 | |||
| 100 | 15.695 | |||
| 17/12/2025 | 11:37:09.981 | 1 765 | 15.70 | |
| 25 | 15.70 | |||
| 200 | 15.70 | |||
| 1 300 | 15.70 | |||
| 230 | 15.70 | |||
| 1 765 | 15.70 | |||
| 10 | 15.70 | |||
| 17/12/2025 | 11:37:09.832 | 2 000 | 15.70 | |
| 2 000 | 15.70 | |||
| 2 000 | 15.70 | |||
| 17/12/2025 | 11:37:09.652 | 2 000 | 15.70 | |
| 200 | 15.70 | |||
| 2 000 | 15.70 | |||
| 1 800 | 15.70 | |||
| 17/12/2025 | 11:37:00.800 | 2 000 | 15.70 | |
| 50 | 15.70 | |||
| 80 | 15.70 | |||
| 2 000 | 15.70 | |||
| 400 | 15.70 | |||
| 1 470 | 15.70 | |||
| 17/12/2025 | 11:36:58.794 | 139 | 15.695 | |
| 139 | 15.695 | |||
| 139 | 15.695 | |||
| 17/12/2025 | 11:36:58.686 | 330 | 15.69 | |
| 330 | 15.69 | |||
| 330 | 15.69 | |||
| 17/12/2025 | 11:34:01.336 | 2 000 | 15.685 | |
| 2 000 | 15.685 | |||
| 2 000 | 15.685 | |||
| 17/12/2025 | 11:32:36.555 | 1 | 15.69 | |
| 1 | 15.69 | |||
| 1 | 15.69 | |||
| 17/12/2025 | 11:32:13.705 | 14 | 15.685 | |
| 14 | 15.685 | |||
| 14 | 15.685 | |||
| 17/12/2025 | 11:31:42.185 | 300 | 15.685 | |
| 300 | 15.685 | |||
| 300 | 15.685 | |||
| 17/12/2025 | 11:31:01.225 | 1 000 | 15.69 | |
| 1 000 | 15.69 | |||
| 1 000 | 15.69 | |||
| 17/12/2025 | 11:27:33.719 | 200 | 15.69 | |
| 200 | 15.69 | |||
| 200 | 15.69 | |||
| 17/12/2025 | 11:27:14.229 | 2 000 | 15.685 | |
| 2 000 | 15.685 | |||
| 2 000 | 15.685 | |||
| 17/12/2025 | 11:26:51.940 | 2 000 | 15.69 | |
| 2 000 | 15.69 | |||
| 2 000 | 15.69 | |||
| 17/12/2025 | 11:26:32.682 | 800 | 15.69 | |
| 800 | 15.69 | |||
| 800 | 15.69 | |||
| 17/12/2025 | 11:26:00.879 | 1 226 | 15.68 | |
| 1 226 | 15.68 | |||
| 1 226 | 15.68 | |||
| 17/12/2025 | 11:25:37.302 | 2 000 | 15.68 | |
| 2 000 | 15.68 | |||
| 2 000 | 15.68 | |||
| 17/12/2025 | 11:24:44.131 | 100 | 15.665 | |
| 100 | 15.665 | |||
| 100 | 15.665 | |||
| 17/12/2025 | 11:23:12.721 | 500 | 15.675 | |
| 500 | 15.675 | |||
| 500 | 15.675 | |||
| 17/12/2025 | 11:21:01.870 | 450 | 15.665 | |
| 450 | 15.665 | |||
| 450 | 15.665 | |||
| 17/12/2025 | 11:19:37.947 | 5 000 | 15.68 | |
| 5 000 | 15.68 | |||
| 5 000 | 15.68 | |||
| 17/12/2025 | 11:19:13.298 | 498 | 15.675 | |
| 498 | 15.675 | |||
| 498 | 15.675 | |||
| 17/12/2025 | 11:18:33.207 | 1 500 | 15.665 | |
| 1 500 | 15.665 | |||
| 1 500 | 15.665 | |||
| 17/12/2025 | 11:18:18.207 | 30 | 15.67 | |
| 30 | 15.67 | |||
| 30 | 15.67 | |||
| 17/12/2025 | 11:18:04.333 | 4 580 | 15.67 | |
| 80 | 15.67 | |||
| 4 500 | 15.67 | |||
| 4 580 | 15.67 | |||
| 17/12/2025 | 11:17:47.149 | 2 000 | 15.67 | |
| 2 000 | 15.67 | |||
| 2 000 | 15.67 | |||
| 17/12/2025 | 11:16:39.109 | 3 | 15.665 | |
| 3 | 15.665 | |||
| 3 | 15.665 | |||
| 17/12/2025 | 11:16:14.288 | 200 | 15.655 | |
| 200 | 15.655 | |||
| 200 | 15.655 | |||
| 17/12/2025 | 11:16:13.189 | 49 | 15.655 | |
| 49 | 15.655 | |||
| 49 | 15.655 | |||
| 17/12/2025 | 11:15:25.424 | 2 | 15.65 | |
| 2 | 15.65 | |||
| 2 | 15.65 | |||
| 17/12/2025 | 11:14:02.098 | 4 050 | 15.68 | |
| 4 050 | 15.68 | |||
| 1 125 | 15.68 | |||
| 100 | 15.68 | |||
| 300 | 15.68 | |||
| 2 050 | 15.68 | |||
| 475 | 15.68 | |||
| 17/12/2025 | 11:12:59.725 | 270 | 15.67 | |
| 270 | 15.67 | |||
| 270 | 15.67 | |||
| 17/12/2025 | 11:12:28.420 | 1 | 15.65 | |
| 1 | 15.65 | |||
| 1 | 15.65 | |||
| 17/12/2025 | 11:11:54.124 | 1 993 | 15.645 | |
| 1 993 | 15.645 | |||
| 1 993 | 15.645 | |||
| 17/12/2025 | 11:09:46.943 | 2 000 | 15.66 | |
| 2 000 | 15.66 | |||
| 2 000 | 15.66 | |||
| 17/12/2025 | 11:09:22.146 | 70 | 15.665 | |
| 70 | 15.665 | |||
| 70 | 15.665 | |||
| 17/12/2025 | 11:07:58.653 | 1 000 | 15.665 | |
| 1 000 | 15.665 | |||
| 1 000 | 15.665 | |||
| 17/12/2025 | 11:06:36.847 | 1 830 | 15.66 | |
| 1 500 | 15.66 | |||
| 330 | 15.66 | |||
| 1 830 | 15.66 | |||
| 17/12/2025 | 11:06:04.451 | 1 500 | 15.66 | |
| 1 500 | 15.66 | |||
| 1 500 | 15.66 | |||
| 17/12/2025 | 11:04:39.634 | 13 000 | 15.66 | |
| 13 000 | 15.66 | |||
| 13 000 | 15.66 | |||
| 17/12/2025 | 11:04:15.947 | 2 000 | 15.66 | |
| 2 000 | 15.66 | |||
| 2 000 | 15.66 | |||
| 17/12/2025 | 11:03:17.457 | 13 000 | 15.65 | |
| 13 000 | 15.65 | |||
| 13 000 | 15.65 | |||
| 17/12/2025 | 11:03:12.564 | 2 000 | 15.665 | |
| 2 000 | 15.665 | |||
| 2 000 | 15.665 | |||
| 17/12/2025 | 11:02:50.820 | 279 | 15.655 | |
| 279 | 15.655 | |||
| 279 | 15.655 | |||
| 17/12/2025 | 11:00:55.499 | 2 000 | 15.66 | |
| 2 000 | 15.66 | |||
| 2 000 | 15.66 | |||
| 17/12/2025 | 10:59:14.657 | 100 | 15.655 | |
| 100 | 15.655 | |||
| 100 | 15.655 | |||
| 17/12/2025 | 10:59:06.224 | 1 | 15.66 | |
| 1 | 15.66 | |||
| 1 | 15.66 | |||
| 17/12/2025 | 10:58:39.451 | 14 | 15.65 | |
| 14 | 15.65 | |||
| 14 | 15.65 | |||
| 17/12/2025 | 10:57:12.392 | 500 | 15.65 | |
| 500 | 15.65 | |||
| 500 | 15.65 | |||
| 17/12/2025 | 10:55:40.637 | 556 | 15.655 | |
| 556 | 15.655 | |||
| 556 | 15.655 | |||
| 17/12/2025 | 10:54:34.333 | 500 | 15.65 | |
| 500 | 15.65 | |||
| 500 | 15.65 | |||
| 17/12/2025 | 10:53:35.049 | 400 | 15.65 | |
| 400 | 15.65 | |||
| 400 | 15.65 | |||
| 17/12/2025 | 10:53:29.010 | 100 | 15.65 | |
| 100 | 15.65 | |||
| 100 | 15.65 | |||
| 17/12/2025 | 10:52:40.545 | 11 500 | 15.65 | |
| 400 | 15.65 | |||
| 1 000 | 15.65 | |||
| 150 | 15.65 | |||
| 500 | 15.65 | |||
| 500 | 15.65 | |||
| 11 000 | 15.65 | |||
| 1 000 | 15.65 | |||
| 5 000 | 15.65 | |||
| 3 450 | 15.65 | |||
| 17/12/2025 | 10:52:11.557 | 2 000 | 15.65 | |
| 1 550 | 15.65 | |||
| 2 000 | 15.65 | |||
| 450 | 15.65 | |||
| 17/12/2025 | 10:51:06.345 | 1 | 15.645 | |
| 1 | 15.645 | |||
| 1 | 15.645 | |||
| 17/12/2025 | 10:50:43.164 | 48 | 15.635 | |
| 48 | 15.635 | |||
| 48 | 15.635 | |||
| 17/12/2025 | 10:50:34.738 | 2 000 | 15.64 | |
| 2 000 | 15.64 | |||
| 2 000 | 15.64 | |||
| 17/12/2025 | 10:50:23.055 | 200 | 15.64 | |
| 200 | 15.64 | |||
| 200 | 15.64 | |||
| 17/12/2025 | 10:50:20.717 | 500 | 15.635 | |
| 500 | 15.635 | |||
| 500 | 15.635 | |||
| 17/12/2025 | 10:47:54.266 | 75 | 15.645 | |
| 75 | 15.645 | |||
| 75 | 15.645 | |||
| 17/12/2025 | 10:47:42.264 | 500 | 15.645 | |
| 500 | 15.645 | |||
| 500 | 15.645 | |||
| 17/12/2025 | 10:45:19.293 | 2 000 | 15.65 | |
| 2 000 | 15.65 | |||
| 2 000 | 15.65 | |||
| 17/12/2025 | 10:45:16.466 | 700 | 15.64 | |
| 700 | 15.64 | |||
| 700 | 15.64 | |||
| 17/12/2025 | 10:44:27.859 | 1 000 | 15.64 | |
| 1 000 | 15.64 | |||
| 1 000 | 15.64 | |||
| 17/12/2025 | 10:43:48.155 | 128 | 15.64 | |
| 128 | 15.64 | |||
| 128 | 15.64 | |||
| 17/12/2025 | 10:43:15.738 | 100 | 15.635 | |
| 100 | 15.635 | |||
| 100 | 15.635 | |||
| 17/12/2025 | 10:43:12.888 | 3 | 15.64 | |
| 3 | 15.64 | |||
| 3 | 15.64 | |||
| 17/12/2025 | 10:42:08.980 | 1 | 15.635 | |
| 1 | 15.635 | |||
| 1 | 15.635 | |||
| 17/12/2025 | 10:41:50.939 | 100 | 15.63 | |
| 100 | 15.63 | |||
| 100 | 15.63 | |||
| 17/12/2025 | 10:41:25.883 | 100 | 15.635 | |
| 100 | 15.635 | |||
| 100 | 15.635 | |||
| 17/12/2025 | 10:38:59.441 | 25 | 15.635 | |
| 25 | 15.635 | |||
| 25 | 15.635 | |||
| 17/12/2025 | 10:37:35.227 | 1 100 | 15.63 | |
| 1 100 | 15.63 | |||
| 1 100 | 15.63 | |||
| 17/12/2025 | 10:37:10.258 | 500 | 15.61 | |
| 500 | 15.61 | |||
| 500 | 15.61 | |||
| 17/12/2025 | 10:36:53.425 | 150 | 15.61 | |
| 150 | 15.61 | |||
| 150 | 15.61 | |||
| 17/12/2025 | 10:36:39.682 | 800 | 15.61 | |
| 800 | 15.61 | |||
| 800 | 15.61 | |||
| 17/12/2025 | 10:36:14.520 | 592 | 15.61 | |
| 592 | 15.61 | |||
| 592 | 15.61 | |||
| 17/12/2025 | 10:34:50.793 | 350 | 15.61 | |
| 350 | 15.61 | |||
| 350 | 15.61 | |||
| 17/12/2025 | 10:34:03.606 | 500 | 15.61 | |
| 500 | 15.61 | |||
| 500 | 15.61 | |||
| 17/12/2025 | 10:32:29.719 | 130 | 15.615 | |
| 130 | 15.615 | |||
| 130 | 15.615 | |||
| 17/12/2025 | 10:31:11.099 | 500 | 15.615 | |
| 500 | 15.615 | |||
| 500 | 15.615 | |||
| 17/12/2025 | 10:31:00.725 | 530 | 15.625 | |
| 530 | 15.625 | |||
| 530 | 15.625 | |||
| 17/12/2025 | 10:28:29.691 | 150 | 15.63 | |
| 150 | 15.63 | |||
| 150 | 15.63 | |||
| 17/12/2025 | 10:27:26.302 | 2 000 | 15.625 | |
| 2 000 | 15.625 | |||
| 2 000 | 15.625 | |||
| 17/12/2025 | 10:26:45.632 | 2 000 | 15.63 | |
| 2 000 | 15.63 | |||
| 2 000 | 15.63 | |||
| 17/12/2025 | 10:26:45.338 | 2 000 | 15.63 | |
| 2 000 | 15.63 | |||
| 2 000 | 15.63 | |||
| 17/12/2025 | 10:26:45.040 | 2 000 | 15.63 | |
| 2 000 | 15.63 | |||
| 2 000 | 15.63 | |||
| 17/12/2025 | 10:26:44.772 | 2 000 | 15.63 | |
| 2 000 | 15.63 | |||
| 2 000 | 15.63 | |||
| 17/12/2025 | 10:26:44.537 | 2 000 | 15.63 | |
| 2 000 | 15.63 | |||
| 2 000 | 15.63 | |||
| 17/12/2025 | 10:26:44.488 | 2 | 15.625 | |
| 2 | 15.625 | |||
| 2 | 15.625 | |||
| 17/12/2025 | 10:26:12.632 | 2 000 | 15.625 | |
| 2 000 | 15.625 | |||
| 2 000 | 15.625 | |||
| 17/12/2025 | 10:23:08.286 | 1 830 | 15.62 | |
| 1 830 | 15.62 | |||
| 680 | 15.62 | |||
| 150 | 15.62 | |||
| 1 000 | 15.62 | |||
| 17/12/2025 | 10:23:02.869 | 1 500 | 15.62 | |
| 1 320 | 15.62 | |||
| 180 | 15.62 | |||
| 1 500 | 15.62 | |||
| 17/12/2025 | 10:22:47.021 | 2 000 | 15.62 | |
| 2 000 | 15.62 | |||
| 2 000 | 15.62 | |||
| 17/12/2025 | 10:22:46.268 | 2 | 15.615 | |
| 2 | 15.615 | |||
| 2 | 15.615 | |||
| 17/12/2025 | 10:20:24.819 | 100 | 15.615 | |
| 100 | 15.615 | |||
| 100 | 15.615 | |||
| 17/12/2025 | 10:20:00.590 | 1 225 | 15.61 | |
| 139 | 15.61 | |||
| 1 000 | 15.61 | |||
| 86 | 15.61 | |||
| 1 225 | 15.61 | |||
| 17/12/2025 | 10:19:08.691 | 400 | 15.59 | |
| 400 | 15.59 | |||
| 400 | 15.59 | |||
| 17/12/2025 | 10:18:52.738 | 290 | 15.59 | |
| 290 | 15.59 | |||
| 290 | 15.59 | |||
| 17/12/2025 | 10:17:18.362 | 1 000 | 15.605 | |
| 1 000 | 15.605 | |||
| 1 000 | 15.605 | |||
| 17/12/2025 | 10:13:30.544 | 21 | 15.59 | |
| 21 | 15.59 | |||
| 21 | 15.59 | |||
| 17/12/2025 | 10:13:16.039 | 64 | 15.595 | |
| 64 | 15.595 | |||
| 64 | 15.595 | |||
| 17/12/2025 | 10:12:43.601 | 2 000 | 15.595 | |
| 2 000 | 15.595 | |||
| 2 000 | 15.595 | |||
| 17/12/2025 | 10:11:54.867 | 500 | 15.60 | |
| 200 | 15.60 | |||
| 500 | 15.60 | |||
| 300 | 15.60 | |||
| 17/12/2025 | 10:08:15.065 | 1 000 | 15.61 | |
| 1 000 | 15.61 | |||
| 1 000 | 15.61 | |||
| 17/12/2025 | 10:07:49.223 | 10 | 15.605 | |
| 10 | 15.605 | |||
| 10 | 15.605 | |||
| 17/12/2025 | 10:07:37.390 | 1 000 | 15.60 | |
| 1 000 | 15.60 | |||
| 1 000 | 15.60 | |||
| 17/12/2025 | 10:06:42.048 | 900 | 15.605 | |
| 900 | 15.605 | |||
| 900 | 15.605 | |||
| 17/12/2025 | 10:06:36.940 | 5 895 | 15.60 | |
| 2 000 | 15.60 | |||
| 75 | 15.60 | |||
| 620 | 15.60 | |||
| 1 000 | 15.60 | |||
| 5 895 | 15.60 | |||
| 2 000 | 15.60 | |||
| 200 | 15.60 | |||
| 17/12/2025 | 10:06:21.773 | 2 000 | 15.60 | |
| 780 | 15.60 | |||
| 1 000 | 15.60 | |||
| 2 000 | 15.60 | |||
| 120 | 15.60 | |||
| 100 | 15.60 | |||
| 17/12/2025 | 10:04:43.958 | 100 | 15.57 | |
| 100 | 15.57 | |||
| 100 | 15.57 | |||
| 17/12/2025 | 10:04:14.896 | 1 000 | 15.57 | |
| 1 000 | 15.57 | |||
| 1 000 | 15.57 | |||
| 17/12/2025 | 10:04:07.580 | 800 | 15.57 | |
| 800 | 15.57 | |||
| 800 | 15.57 | |||
| 17/12/2025 | 10:03:30.653 | 250 | 15.57 | |
| 250 | 15.57 | |||
| 250 | 15.57 | |||
| 17/12/2025 | 10:02:13.525 | 1 000 | 15.57 | |
| 1 000 | 15.57 | |||
| 1 000 | 15.57 | |||
| 17/12/2025 | 10:02:12.468 | 2 000 | 15.57 | |
| 2 000 | 15.57 | |||
| 2 000 | 15.57 | |||
| 17/12/2025 | 10:02:12.319 | 3 000 | 15.565 | |
| 3 000 | 15.565 | |||
| 2 875 | 15.565 | |||
| 125 | 15.565 | |||
| 17/12/2025 | 10:02:01.115 | 2 000 | 15.565 | |
| 2 000 | 15.565 | |||
| 2 000 | 15.565 | |||
| 17/12/2025 | 10:00:54.300 | 2 000 | 15.57 | |
| 2 000 | 15.57 | |||
| 2 000 | 15.57 | |||
| 17/12/2025 | 10:00:39.444 | 100 | 15.57 | |
| 100 | 15.57 | |||
| 100 | 15.57 | |||
| 17/12/2025 | 10:00:29.466 | 40 | 15.57 | |
| 40 | 15.57 | |||
| 40 | 15.57 | |||
| 17/12/2025 | 09:59:59.765 | 150 | 15.575 | |
| 150 | 15.575 | |||
| 150 | 15.575 | |||
| 17/12/2025 | 09:56:44.957 | 328 | 15.565 | |
| 328 | 15.565 | |||
| 328 | 15.565 | |||
| 17/12/2025 | 09:56:10.407 | 20 | 15.565 | |
| 20 | 15.565 | |||
| 20 | 15.565 | |||
| 17/12/2025 | 09:55:59.581 | 135 | 15.56 | |
| 135 | 15.56 | |||
| 135 | 15.56 | |||
| 17/12/2025 | 09:55:49.802 | 267 | 15.56 | |
| 267 | 15.56 | |||
| 267 | 15.56 | |||
| 17/12/2025 | 09:54:38.865 | 423 | 15.55 | |
| 150 | 15.55 | |||
| 423 | 15.55 | |||
| 40 | 15.55 | |||
| 233 | 15.55 | |||
| 17/12/2025 | 09:53:34.227 | 20 | 15.54 | |
| 20 | 15.54 | |||
| 20 | 15.54 | |||
| 17/12/2025 | 09:52:39.247 | 2 | 15.54 | |
| 2 | 15.54 | |||
| 2 | 15.54 | |||
| 17/12/2025 | 09:47:42.012 | 1 000 | 15.53 | |
| 1 000 | 15.53 | |||
| 1 000 | 15.53 | |||
| 17/12/2025 | 09:47:32.125 | 2 000 | 15.53 | |
| 2 000 | 15.53 | |||
| 2 000 | 15.53 | |||
| 17/12/2025 | 09:47:23.587 | 250 | 15.525 | |
| 250 | 15.525 | |||
| 250 | 15.525 | |||
| 17/12/2025 | 09:45:50.501 | 1 000 | 15.535 | |
| 1 000 | 15.535 | |||
| 1 000 | 15.535 | |||
| 17/12/2025 | 09:43:27.015 | 1 000 | 15.535 | |
| 1 000 | 15.535 | |||
| 1 000 | 15.535 | |||
| 17/12/2025 | 09:43:02.946 | 42 | 15.53 | |
| 42 | 15.53 | |||
| 42 | 15.53 | |||
| 17/12/2025 | 09:41:39.697 | 1 | 15.535 | |
| 1 | 15.535 | |||
| 1 | 15.535 | |||
| 17/12/2025 | 09:41:38.589 | 20 | 15.53 | |
| 20 | 15.53 | |||
| 20 | 15.53 | |||
| 17/12/2025 | 09:39:27.605 | 1 000 | 15.545 | |
| 1 000 | 15.545 | |||
| 1 000 | 15.545 | |||
| 17/12/2025 | 09:39:26.651 | 600 | 15.54 | |
| 100 | 15.54 | |||
| 500 | 15.54 | |||
| 600 | 15.54 | |||
| 17/12/2025 | 09:35:40.831 | 30 | 15.525 | |
| 30 | 15.525 | |||
| 30 | 15.525 | |||
| 17/12/2025 | 09:35:02.174 | 100 | 15.53 | |
| 100 | 15.53 | |||
| 100 | 15.53 | |||
| 17/12/2025 | 09:34:39.725 | 250 | 15.53 | |
| 250 | 15.53 | |||
| 250 | 15.53 | |||
| 17/12/2025 | 09:34:37.178 | 700 | 15.53 | |
| 700 | 15.53 | |||
| 700 | 15.53 | |||
| 17/12/2025 | 09:32:51.086 | 2 000 | 15.525 | |
| 2 000 | 15.525 | |||
| 2 000 | 15.525 | |||
| 17/12/2025 | 09:32:03.124 | 310 | 15.525 | |
| 310 | 15.525 | |||
| 310 | 15.525 | |||
| 17/12/2025 | 09:30:37.013 | 2 | 15.525 | |
| 2 | 15.525 | |||
| 2 | 15.525 | |||
| 17/12/2025 | 09:29:57.067 | 200 | 15.51 | |
| 200 | 15.51 | |||
| 200 | 15.51 | |||
| 17/12/2025 | 09:27:59.959 | 60 | 15.525 | |
| 60 | 15.525 | |||
| 60 | 15.525 | |||
| 17/12/2025 | 09:27:43.927 | 5 | 15.53 | |
| 5 | 15.53 | |||
| 5 | 15.53 | |||
| 17/12/2025 | 09:27:22.420 | 500 | 15.525 | |
| 500 | 15.525 | |||
| 500 | 15.525 | |||
| 17/12/2025 | 09:27:06.703 | 2 000 | 15.52 | |
| 2 000 | 15.52 | |||
| 2 000 | 15.52 | |||
| 17/12/2025 | 09:24:41.371 | 11 | 15.52 | |
| 11 | 15.52 | |||
| 11 | 15.52 | |||
| 17/12/2025 | 09:24:02.637 | 20 | 15.52 | |
| 20 | 15.52 | |||
| 20 | 15.52 | |||
| 17/12/2025 | 09:23:33.509 | 15 | 15.52 | |
| 15 | 15.52 | |||
| 15 | 15.52 | |||
| 17/12/2025 | 09:21:26.586 | 1 000 | 15.51 | |
| 1 000 | 15.51 | |||
| 1 000 | 15.51 | |||
| 17/12/2025 | 09:20:18.075 | 200 | 15.515 | |
| 200 | 15.515 | |||
| 200 | 15.515 | |||
| 17/12/2025 | 09:19:39.208 | 350 | 15.53 | |
| 350 | 15.53 | |||
| 350 | 15.53 | |||
| 17/12/2025 | 09:19:06.273 | 200 | 15.535 | |
| 200 | 15.535 | |||
| 200 | 15.535 | |||
| 17/12/2025 | 09:16:13.840 | 1 000 | 15.525 | |
| 1 000 | 15.525 | |||
| 1 000 | 15.525 | |||
| 17/12/2025 | 09:15:05.765 | 1 324 | 15.52 | |
| 300 | 15.52 | |||
| 1 324 | 15.52 | |||
| 24 | 15.52 | |||
| 1 000 | 15.52 | |||
| 17/12/2025 | 09:14:38.245 | 3 | 15.51 | |
| 3 | 15.51 | |||
| 3 | 15.51 | |||
| 17/12/2025 | 09:12:36.575 | 100 | 15.51 | |
| 100 | 15.51 | |||
| 100 | 15.51 | |||
| 17/12/2025 | 09:12:13.833 | 10 | 15.515 | |
| 10 | 15.515 | |||
| 10 | 15.515 | |||
| 17/12/2025 | 09:12:08.235 | 500 | 15.51 | |
| 500 | 15.51 | |||
| 70 | 15.51 | |||
| 430 | 15.51 | |||
| 17/12/2025 | 09:12:00.056 | 200 | 15.50 | |
| 200 | 15.50 | |||
| 200 | 15.50 | |||
| 17/12/2025 | 09:09:45.742 | 17 | 15.50 | |
| 17 | 15.50 | |||
| 17 | 15.50 | |||
| 17/12/2025 | 09:09:00.485 | 400 | 15.495 | |
| 400 | 15.495 | |||
| 400 | 15.495 | |||
| 17/12/2025 | 09:08:04.946 | 1 500 | 15.49 | |
| 1 500 | 15.49 | |||
| 1 500 | 15.49 | |||
| 17/12/2025 | 09:07:44.972 | 19 374 | 15.49 | |
| 8 000 | 15.49 | |||
| 19 294 | 15.49 | |||
| 11 374 | 15.49 | |||
| 80 | 15.49 | |||
| 17/12/2025 | 09:07:08.767 | 2 000 | 15.48 | |
| 2 000 | 15.48 | |||
| 2 000 | 15.48 | |||
| 17/12/2025 | 09:04:00.361 | 1 000 | 15.485 | |
| 1 000 | 15.485 | |||
| 1 000 | 15.485 | |||
| 17/12/2025 | 09:02:24.768 | 6 824 | 15.50 | |
| 20 | 15.50 | |||
| 2 000 | 15.50 | |||
| 4 | 15.50 | |||
| 2 000 | 15.50 | |||
| 2 500 | 15.50 | |||
| 6 824 | 15.50 | |||
| 300 | 15.50 | |||
| 17/12/2025 | 09:01:56.059 | 1 000 | 15.49 | |
| 1 000 | 15.49 | |||
| 1 000 | 15.49 | |||
| 17/12/2025 | 09:01:44.258 | 893 | 15.45 | |
| 893 | 15.45 | |||
| 893 | 15.45 | |||
| 17/12/2025 | 09:00:43.087 | 1 000 | 15.45 | |
| 1 000 | 15.45 | |||
| 1 000 | 15.45 | |||
| 17/12/2025 | 08:54:00.172 | 51 | 15.365 | |
| 51 | 15.365 | |||
| 51 | 15.365 | |||
| 17/12/2025 | 08:44:47.849 | 500 | 15.445 | |
| 500 | 15.445 | |||
| 332 | 15.445 | |||
| 168 | 15.445 | |||
| 17/12/2025 | 08:36:37.219 | 62 | 15.445 | |
| 62 | 15.445 | |||
| 62 | 15.445 | |||
| 17/12/2025 | 08:34:38.291 | 200 | 15.385 | |
| 200 | 15.385 | |||
| 200 | 15.385 | |||
| 17/12/2025 | 08:29:58.593 | 13 | 15.415 | |
| 13 | 15.415 | |||
| 13 | 15.415 | |||
| 17/12/2025 | 08:28:22.532 | 500 | 15.385 | |
| 168 | 15.385 | |||
| 332 | 15.385 | |||
| 500 | 15.385 | |||
| 17/12/2025 | 08:28:02.287 | 55 | 15.385 | |
| 55 | 15.385 | |||
| 55 | 15.385 | |||
| 17/12/2025 | 08:22:18.559 | 50 | 15.445 | |
| 50 | 15.445 | |||
| 50 | 15.445 | |||
| 17/12/2025 | 08:18:37.535 | 5 | 15.445 | |
| 5 | 15.445 | |||
| 5 | 15.445 | |||
| 17/12/2025 | 08:18:14.839 | 60 | 15.445 | |
| 60 | 15.445 | |||
| 60 | 15.445 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
17/12/2025 @ 14:21:30
Last Update:
17/12/2025 @ 14:21:30

