E.ON SE

354

373

15.45

       

Date Time Volume Order Volume Price
12/09/2025 17:25:45.319 100   15.485
      100 15.485
      100 15.485
12/09/2025 17:23:40.857 32   15.49
      32 15.49
      32 15.49
12/09/2025 17:22:55.920 3 000   15.485
      3 000 15.485
      3 000 15.485
12/09/2025 17:18:32.973 1 600   15.49
      1 600 15.49
      1 600 15.49
12/09/2025 17:17:11.578 200   15.49
      200 15.49
      200 15.49
12/09/2025 17:15:11.337 10   15.49
      10 15.49
      10 15.49
12/09/2025 17:14:06.066 200   15.49
      200 15.49
      200 15.49
12/09/2025 17:13:04.151 13   15.49
      13 15.49
      13 15.49
12/09/2025 17:12:31.962 10   15.495
      10 15.495
      10 15.495
12/09/2025 17:01:00.488 250   15.495
      250 15.495
      250 15.495
12/09/2025 16:58:35.935 8   15.475
      8 15.475
      8 15.475
12/09/2025 16:57:19.040 400   15.47
      400 15.47
      400 15.47
12/09/2025 16:56:44.229 65   15.47
      65 15.47
      65 15.47
12/09/2025 16:55:59.678 500   15.47
      500 15.47
      500 15.47
12/09/2025 16:54:59.194 7   15.48
      7 15.48
      7 15.48
12/09/2025 16:54:28.764 1 381   15.475
      1 381 15.475
      1 381 15.475
12/09/2025 16:53:54.874 7   15.48
      7 15.48
      7 15.48
12/09/2025 16:52:23.527 815   15.48
      815 15.48
      815 15.48
12/09/2025 16:50:53.375 38   15.48
      38 15.48
      38 15.48
12/09/2025 16:50:16.006 270   15.475
      270 15.475
      270 15.475
12/09/2025 16:47:09.368 1 400   15.445
      1 400 15.445
      1 400 15.445
12/09/2025 16:45:00.775 1 400   15.445
      1 400 15.445
      1 400 15.445
12/09/2025 16:45:00.352 3 000   15.445
      3 000 15.445
      3 000 15.445
12/09/2025 16:44:57.668 3 000   15.445
      3 000 15.445
      3 000 15.445
12/09/2025 16:44:23.289 350   15.455
      350 15.455
      350 15.455
12/09/2025 16:44:21.230 3   15.45
      3 15.45
      3 15.45
12/09/2025 16:43:52.460 33   15.455
      33 15.455
      33 15.455
12/09/2025 16:41:44.062 448   15.455
      448 15.455
      448 15.455
12/09/2025 16:28:45.879 50   15.435
      50 15.435
      50 15.435
12/09/2025 16:23:11.872 17   15.42
      17 15.42
      17 15.42
12/09/2025 16:20:17.260 3   15.43
      3 15.43
      3 15.43
12/09/2025 16:16:18.774 100   15.435
      100 15.435
      100 15.435
12/09/2025 16:14:58.855 7   15.43
      7 15.43
      7 15.43
12/09/2025 16:14:47.627 783   15.43
      783 15.43
      783 15.43
12/09/2025 16:12:10.634 3 000   15.43
      3 000 15.43
      3 000 15.43
12/09/2025 16:10:47.496 160   15.43
      160 15.43
      160 15.43
12/09/2025 16:03:02.326 199   15.435
      199 15.435
      199 15.435
12/09/2025 16:02:51.501 100   15.43
      100 15.43
      100 15.43
12/09/2025 15:58:30.603 649   15.455
      649 15.455
      649 15.455
12/09/2025 15:57:49.600 784   15.45
      784 15.45
      784 15.45
12/09/2025 15:57:31.730 25   15.45
      25 15.45
      25 15.45
12/09/2025 15:55:36.362 583   15.445
      583 15.445
      583 15.445
12/09/2025 15:53:52.801 1 020   15.455
      1 020 15.455
      1 020 15.455
12/09/2025 15:50:10.091 8   15.455
      8 15.455
      8 15.455
12/09/2025 15:49:38.133 100   15.47
      100 15.47
      100 15.47
12/09/2025 15:46:09.137 150   15.485
      150 15.485
      150 15.485
12/09/2025 15:46:05.686 600   15.48
      600 15.48
      600 15.48
12/09/2025 15:44:54.265 300   15.495
      300 15.495
      300 15.495
12/09/2025 15:43:40.149 10   15.475
      10 15.475
      10 15.475
12/09/2025 15:39:19.574 100   15.45
      100 15.45
      100 15.45
12/09/2025 15:36:24.876 1   15.435
      1 15.435
      1 15.435
12/09/2025 15:28:41.199 10   15.405
      10 15.405
      10 15.405
12/09/2025 15:26:24.603 750   15.395
      750 15.395
      750 15.395
12/09/2025 15:25:59.127 3 000   15.395
      3 000 15.395
      3 000 15.395
12/09/2025 15:20:21.193 10   15.415
      10 15.415
      10 15.415
12/09/2025 15:19:24.481 9   15.42
      9 15.42
      9 15.42
12/09/2025 15:13:17.500 3   15.425
      3 15.425
      3 15.425
12/09/2025 15:13:08.702 100   15.425
      100 15.425
      100 15.425
12/09/2025 15:10:35.038 30   15.42
      30 15.42
      30 15.42
12/09/2025 15:07:05.479 5   15.425
      5 15.425
      5 15.425
12/09/2025 15:06:05.188 162   15.42
      162 15.42
      162 15.42
12/09/2025 15:05:06.968 10   15.42
      10 15.42
      10 15.42
12/09/2025 14:55:28.522 100   15.43
      100 15.43
      100 15.43
12/09/2025 14:52:58.942 870   15.425
      870 15.425
      870 15.425
12/09/2025 14:47:32.192 32   15.425
      32 15.425
      32 15.425
12/09/2025 14:43:49.737 150   15.44
      150 15.44
      150 15.44
12/09/2025 14:40:58.416 2 000   15.435
      2 000 15.435
      2 000 15.435
12/09/2025 14:38:15.883 13   15.42
      13 15.42
      13 15.42
12/09/2025 14:33:32.819 1 500   15.44
      1 500 15.44
      1 500 15.44
12/09/2025 14:30:11.539 250   15.465
      250 15.465
      250 15.465
12/09/2025 14:22:41.527 1 000   15.47
      1 000 15.47
      1 000 15.47
12/09/2025 14:18:24.619 29   15.465
      29 15.465
      29 15.465
12/09/2025 14:15:02.266 1 307   15.445
      1 307 15.445
      1 307 15.445
12/09/2025 14:14:36.555 95   15.445
      95 15.445
      95 15.445
12/09/2025 14:11:57.123 100   15.435
      100 15.435
      100 15.435
12/09/2025 14:09:45.311 975   15.45
      975 15.45
      975 15.45
12/09/2025 14:09:33.782 300   15.455
      300 15.455
      300 15.455
12/09/2025 14:07:07.724 160   15.465
      160 15.465
      160 15.465
12/09/2025 14:06:25.342 150   15.46
      150 15.46
      150 15.46
12/09/2025 14:03:43.976 300   15.455
      300 15.455
      300 15.455
12/09/2025 14:03:31.160 1   15.455
      1 15.455
      1 15.455
12/09/2025 14:03:19.444 100   15.455
      100 15.455
      100 15.455
12/09/2025 14:00:18.072 5 600   15.43
      5 600 15.43
      5 600 15.43
12/09/2025 14:00:02.318 2 000   15.455
      2 000 15.455
      2 000 15.455
12/09/2025 13:58:17.879 390   15.465
      390 15.465
      390 15.465
12/09/2025 13:57:27.431 50   15.47
      50 15.47
      50 15.47
12/09/2025 13:42:24.160 5   15.455
      5 15.455
      5 15.455
12/09/2025 13:40:40.725 60   15.47
      60 15.47
      60 15.47
12/09/2025 13:39:23.318 600   15.48
      600 15.48
      600 15.48
12/09/2025 13:39:04.774 6   15.485
      6 15.485
      6 15.485
12/09/2025 13:38:15.810 310   15.485
      310 15.485
      310 15.485
12/09/2025 13:37:10.948 100   15.48
      100 15.48
      100 15.48
12/09/2025 13:36:38.415 2   15.48
      2 15.48
      2 15.48
12/09/2025 13:36:12.371 2 000   15.49
      2 000 15.49
      2 000 15.49
12/09/2025 13:34:49.474 100   15.475
      100 15.475
      100 15.475
12/09/2025 13:33:23.811 70   15.47
      70 15.47
      70 15.47
12/09/2025 13:32:26.847 50   15.475
      50 15.475
      50 15.475
12/09/2025 13:30:49.030 500   15.495
      500 15.495
      500 15.495
12/09/2025 13:28:05.288 1 000   15.495
      1 000 15.495
      1 000 15.495
12/09/2025 13:19:52.799 100   15.51
      100 15.51
      100 15.51
12/09/2025 13:19:20.580 250   15.505
      250 15.505
      250 15.505
12/09/2025 13:15:31.394 500   15.505
      500 15.505
      500 15.505
12/09/2025 13:12:45.034 200   15.50
      200 15.50
      200 15.50
12/09/2025 13:10:38.426 66   15.495
      66 15.495
      66 15.495
12/09/2025 13:09:32.008 80   15.50
      80 15.50
      80 15.50
12/09/2025 13:05:40.013 2   15.505
      2 15.505
      2 15.505
12/09/2025 13:02:34.672 75   15.51
      75 15.51
      75 15.51
12/09/2025 13:02:16.255 75   15.525
      75 15.525
      75 15.525
12/09/2025 13:00:57.291 500   15.48
      500 15.48
      500 15.48
12/09/2025 13:00:56.416 1 500   15.48
      1 500 15.48
      1 500 15.48
12/09/2025 12:59:45.903 1 050   15.495
      1 050 15.495
      1 050 15.495
12/09/2025 12:58:03.852 4   15.50
      4 15.50
      4 15.50
12/09/2025 12:57:51.522 67   15.495
      67 15.495
      67 15.495
12/09/2025 12:56:23.946 2 000   15.495
      2 000 15.495
      2 000 15.495
12/09/2025 12:56:19.627 510   15.495
      510 15.495
      510 15.495
12/09/2025 12:55:58.360 1 283   15.50
      1 283 15.50
      1 283 15.50
12/09/2025 12:55:19.704 195   15.49
      195 15.49
      195 15.49
12/09/2025 12:49:32.948 172   15.485
      172 15.485
      172 15.485
12/09/2025 12:48:20.575 60   15.49
      60 15.49
      60 15.49
12/09/2025 12:47:11.532 168   15.485
      168 15.485
      168 15.485
12/09/2025 12:34:17.747 550   15.45
      550 15.45
      550 15.45
12/09/2025 12:33:07.943 605   15.435
      605 15.435
      605 15.435
12/09/2025 12:33:01.881 300   15.44
      300 15.44
      300 15.44
12/09/2025 12:30:23.178 1 000   15.44
      1 000 15.44
      1 000 15.44
12/09/2025 12:29:32.396 300   15.435
      300 15.435
      300 15.435
12/09/2025 12:10:52.294 5   15.42
      5 15.42
      5 15.42
12/09/2025 12:08:19.421 750   15.425
      750 15.425
      750 15.425
12/09/2025 12:07:37.945 179   15.42
      179 15.42
      179 15.42
12/09/2025 12:04:10.256 35   15.42
      35 15.42
      35 15.42
12/09/2025 12:00:57.175 4   15.425
      4 15.425
      4 15.425
12/09/2025 12:00:36.750 800   15.425
      800 15.425
      800 15.425
12/09/2025 11:57:14.665 1 500   15.415
      1 500 15.415
      1 500 15.415
12/09/2025 11:57:00.050 116   15.425
      116 15.425
      116 15.425
12/09/2025 11:56:59.886 448   15.425
      448 15.425
      448 15.425
12/09/2025 11:56:23.434 5   15.43
      5 15.43
      5 15.43
12/09/2025 11:50:52.169 15   15.445
      15 15.445
      15 15.445
12/09/2025 11:50:37.758 200   15.445
      200 15.445
      200 15.445
12/09/2025 11:45:48.170 200   15.455
      200 15.455
      200 15.455
12/09/2025 11:45:37.015 1 328   15.45
      1 328 15.45
      1 328 15.45
12/09/2025 11:44:53.903 579   15.455
      579 15.455
      579 15.455
12/09/2025 11:44:50.673 102   15.45
      102 15.45
      102 15.45
12/09/2025 11:43:21.057 10   15.47
      10 15.47
      10 15.47
12/09/2025 11:38:13.497 1 200   15.47
      1 200 15.47
      1 200 15.47
12/09/2025 11:37:11.382 1 200   15.48
      1 200 15.48
      1 200 15.48
12/09/2025 11:35:40.791 200   15.47
      200 15.47
      200 15.47
12/09/2025 11:34:37.397 200   15.475
      200 15.475
      200 15.475
12/09/2025 11:31:39.832 60   15.49
      60 15.49
      60 15.49
12/09/2025 11:26:58.329 500   15.50
      500 15.50
      500 15.50
12/09/2025 11:25:09.084 75   15.50
      75 15.50
      75 15.50
12/09/2025 11:23:34.879 100   15.51
      100 15.51
      100 15.51
12/09/2025 11:23:32.874 150   15.505
      150 15.505
      150 15.505
12/09/2025 11:18:59.676 1 000   15.525
      1 000 15.525
      1 000 15.525
12/09/2025 11:16:55.914 300   15.535
      300 15.535
      300 15.535
12/09/2025 11:14:31.017 126   15.545
      126 15.545
      126 15.545
12/09/2025 11:13:07.932 125   15.545
      125 15.545
      125 15.545
12/09/2025 11:13:06.395 510   15.55
      510 15.55
      510 15.55
12/09/2025 11:09:38.230 140   15.535
      140 15.535
      140 15.535
12/09/2025 11:09:30.337 140   15.55
      140 15.55
      140 15.55
12/09/2025 11:08:15.823 850   15.55
      200 15.55
      650 15.55
      850 15.55
12/09/2025 11:06:49.179 1   15.54
      1 15.54
      1 15.54
12/09/2025 11:06:10.442 7   15.53
      7 15.53
      7 15.53
12/09/2025 11:05:27.662 125   15.545
      125 15.545
      125 15.545
12/09/2025 11:05:15.068 80   15.545
      80 15.545
      80 15.545
12/09/2025 11:04:51.400 150   15.55
      150 15.55
      150 15.55
12/09/2025 11:04:22.496 548   15.545
      548 15.545
      548 15.545
12/09/2025 11:00:36.770 650   15.53
      650 15.53
      650 15.53
12/09/2025 11:00:34.759 60   15.53
      60 15.53
      60 15.53
12/09/2025 10:58:52.168 460   15.515
      460 15.515
      460 15.515
12/09/2025 10:56:22.651 1 500   15.495
      1 500 15.495
      1 500 15.495
12/09/2025 10:53:44.172 1 300   15.505
      1 300 15.505
      1 300 15.505
12/09/2025 10:50:16.263 1 000   15.50
      1 000 15.50
      1 000 15.50
12/09/2025 10:49:59.966 100   15.50
      100 15.50
      100 15.50
12/09/2025 10:49:54.328 120   15.50
      120 15.50
      120 15.50
12/09/2025 10:49:53.818 500   15.50
      500 15.50
      500 15.50
12/09/2025 10:48:19.532 500   15.50
      500 15.50
      500 15.50
12/09/2025 10:47:27.740 105   15.50
      105 15.50
      105 15.50
12/09/2025 10:45:18.690 200   15.51
      200 15.51
      200 15.51
12/09/2025 10:44:55.381 100   15.51
      100 15.51
      100 15.51
12/09/2025 10:44:35.785 1 500   15.515
      1 500 15.515
      1 500 15.515
12/09/2025 10:43:32.113 200   15.51
      200 15.51
      200 15.51
12/09/2025 10:42:55.830 300   15.51
      300 15.51
      300 15.51
12/09/2025 10:40:04.207 813   15.53
      813 15.53
      813 15.53
12/09/2025 10:39:46.429 2 000   15.53
      2 000 15.53
      2 000 15.53
12/09/2025 10:38:52.993 60   15.535
      60 15.535
      60 15.535
12/09/2025 10:36:40.672 500   15.51
      500 15.51
      500 15.51
12/09/2025 10:36:39.907 2 000   15.505
      2 000 15.505
      2 000 15.505
12/09/2025 10:36:28.809 2 000   15.505
      2 000 15.505
      2 000 15.505
12/09/2025 10:30:59.040 100   15.535
      100 15.535
      100 15.535
12/09/2025 10:30:17.027 11   15.535
      11 15.535
      11 15.535
12/09/2025 10:29:30.112 3 180   15.535
      2 000 15.535
      3 000 15.535
      1 180 15.535
      180 15.535
12/09/2025 10:29:21.939 2 000   15.535
      2 000 15.535
      2 000 15.535
12/09/2025 10:26:51.774 111   15.505
      111 15.505
      111 15.505
12/09/2025 10:25:34.747 300   15.505
      300 15.505
      300 15.505
12/09/2025 10:24:49.981 440   15.50
      440 15.50
      440 15.50
12/09/2025 10:24:49.238 230   15.50
      230 15.50
      230 15.50
12/09/2025 10:22:24.810 1 000   15.50
      1 000 15.50
      1 000 15.50
12/09/2025 10:21:40.286 300   15.515
      300 15.515
      300 15.515
12/09/2025 10:21:01.259 1 050   15.505
      1 050 15.505
      1 050 15.505
12/09/2025 10:19:56.700 2   15.505
      2 15.505
      2 15.505
12/09/2025 10:18:29.356 7   15.505
      7 15.505
      7 15.505
12/09/2025 10:17:06.913 65   15.48
      65 15.48
      65 15.48
12/09/2025 10:16:50.120 200   15.48
      200 15.48
      200 15.48
12/09/2025 10:14:42.037 290   15.47
      290 15.47
      290 15.47
12/09/2025 10:12:03.703 5   15.465
      5 15.465
      5 15.465
12/09/2025 10:11:50.818 5   15.46
      5 15.46
      5 15.46
12/09/2025 10:11:40.831 500   15.46
      500 15.46
      500 15.46
12/09/2025 10:11:33.989 1 500   15.455
      1 500 15.455
      1 500 15.455
12/09/2025 10:11:33.856 2 000   15.455
      2 000 15.455
      2 000 15.455
12/09/2025 10:11:23.911 1 500   15.455
      1 500 15.455
      1 500 15.455
12/09/2025 10:11:10.664 7   15.455
      7 15.455
      7 15.455
12/09/2025 10:11:00.409 76   15.46
      76 15.46
      76 15.46
12/09/2025 10:08:41.908 83   15.425
      83 15.425
      83 15.425
12/09/2025 10:08:14.962 520   15.42
      520 15.42
      520 15.42
12/09/2025 10:06:29.910 70   15.46
      70 15.46
      70 15.46
12/09/2025 10:05:56.840 2   15.47
      2 15.47
      2 15.47
12/09/2025 10:04:34.263 1 000   15.455
      1 000 15.455
      1 000 15.455
12/09/2025 09:59:46.104 2 000   15.47
      2 000 15.47
      2 000 15.47
12/09/2025 09:58:02.071 30   15.505
      30 15.505
      30 15.505
12/09/2025 09:55:10.619 159   15.50
      159 15.50
      159 15.50
12/09/2025 09:53:09.886 13   15.475
      13 15.475
      13 15.475
12/09/2025 09:53:01.349 32   15.475
      32 15.475
      32 15.475
12/09/2025 09:52:49.986 15   15.48
      15 15.48
      15 15.48
12/09/2025 09:50:28.914 162   15.50
      162 15.50
      162 15.50
12/09/2025 09:48:27.916 1 000   15.50
      1 000 15.50
      1 000 15.50
12/09/2025 09:48:15.527 1 283   15.515
      1 283 15.515
      983 15.515
      300 15.515
12/09/2025 09:48:08.793 1 000   15.51
      1 000 15.51
      1 000 15.51
12/09/2025 09:47:30.908 400   15.52
      400 15.52
      400 15.52
12/09/2025 09:47:30.811 1 000   15.52
      1 000 15.52
      1 000 15.52
12/09/2025 09:43:58.458 440   15.54
      440 15.54
      440 15.54
12/09/2025 09:42:39.676 7   15.545
      7 15.545
      7 15.545
12/09/2025 09:42:21.863 1 000   15.54
      1 000 15.54
      1 000 15.54
12/09/2025 09:39:25.888 1 000   15.525
      1 000 15.525
      1 000 15.525
12/09/2025 09:39:19.396 2 000   15.52
      2 000 15.52
      2 000 15.52
12/09/2025 09:39:10.497 1 500   15.52
      1 500 15.52
      1 500 15.52
12/09/2025 09:39:10.403 1 500   15.52
      1 500 15.52
      1 500 15.52
12/09/2025 09:38:01.765 65   15.51
      65 15.51
      65 15.51
12/09/2025 09:37:54.192 67   15.505
      67 15.505
      67 15.505
12/09/2025 09:35:06.062 222   15.47
      222 15.47
      222 15.47
12/09/2025 09:34:41.001 50   15.47
      50 15.47
      50 15.47
12/09/2025 09:34:33.039 2   15.47
      2 15.47
      2 15.47
12/09/2025 09:33:18.055 200   15.475
      200 15.475
      200 15.475
12/09/2025 09:32:02.927 200   15.485
      200 15.485
      200 15.485
12/09/2025 09:32:00.374 350   15.48
      350 15.48
      350 15.48
12/09/2025 09:30:51.558 500   15.495
      500 15.495
      500 15.495
12/09/2025 09:29:19.391 10   15.475
      10 15.475
      10 15.475
12/09/2025 09:28:57.290 647   15.485
      647 15.485
      647 15.485
12/09/2025 09:28:19.906 30   15.49
      30 15.49
      30 15.49
12/09/2025 09:28:19.828 1 000   15.49
      1 000 15.49
      1 000 15.49
12/09/2025 09:27:39.597 1 000   15.485
      1 000 15.485
      1 000 15.485
12/09/2025 09:26:58.789 55   15.485
      55 15.485
      55 15.485
12/09/2025 09:26:48.936 250   15.48
      250 15.48
      250 15.48
12/09/2025 09:26:29.358 214   15.49
      214 15.49
      214 15.49
12/09/2025 09:24:41.658 2   15.505
      2 15.505
      2 15.505
12/09/2025 09:24:16.759 1 700   15.505
      1 700 15.505
      1 700 15.505
12/09/2025 09:23:24.651 90   15.525
      90 15.525
      90 15.525
12/09/2025 09:23:12.624 2   15.525
      2 15.525
      2 15.525
12/09/2025 09:22:24.210 400   15.515
      400 15.515
      400 15.515
12/09/2025 09:17:32.499 131   15.51
      131 15.51
      131 15.51
12/09/2025 09:16:56.800 1 000   15.535
      1 000 15.535
      1 000 15.535
12/09/2025 09:15:44.297 300   15.575
      300 15.575
      300 15.575
12/09/2025 09:14:58.006 100   15.595
      100 15.595
      100 15.595
12/09/2025 09:13:40.908 3 000   15.60
      3 000 15.60
      3 000 15.60
12/09/2025 09:13:40.429 2 797   15.60
      2 630 15.60
      2 797 15.60
      167 15.60
12/09/2025 09:13:34.405 200   15.59
      200 15.59
      200 15.59
12/09/2025 09:13:34.175 25   15.57
      25 15.57
      25 15.57
12/09/2025 09:12:25.780 250   15.555
      250 15.555
      250 15.555
12/09/2025 09:12:21.645 150   15.55
      150 15.55
      150 15.55
12/09/2025 09:12:18.192 1 200   15.545
      1 200 15.545
      1 200 15.545
12/09/2025 09:12:12.052 1 000   15.54
      1 000 15.54
      1 000 15.54
12/09/2025 09:12:11.957 2 000   15.52
      2 000 15.52
      2 000 15.52
12/09/2025 09:12:11.858 83   15.51
      83 15.51
      83 15.51
12/09/2025 09:11:40.302 2 120   15.50
      350 15.50
      2 120 15.50
      100 15.50
      100 15.50
      580 15.50
      990 15.50
12/09/2025 09:11:35.079 3 000   15.50
      300 15.50
      1 500 15.50
      3 000 15.50
      200 15.50
      1 000 15.50
12/09/2025 09:11:21.024 9   15.49
      9 15.49
      9 15.49
12/09/2025 09:10:40.507 260   15.485
      260 15.485
      260 15.485
12/09/2025 09:10:25.439 1 000   15.48
      1 000 15.48
      1 000 15.48
12/09/2025 09:10:15.644 1 000   15.47
      1 000 15.47
      1 000 15.47
12/09/2025 09:09:18.423 2 000   15.47
      2 000 15.47
      2 000 15.47
12/09/2025 09:07:59.950 52   15.445
      52 15.445
      52 15.445
12/09/2025 09:07:56.247 100   15.445
      100 15.445
      100 15.445
12/09/2025 09:06:38.048 100   15.46
      100 15.46
      100 15.46
12/09/2025 09:05:35.292 100   15.43
      100 15.43
      100 15.43
12/09/2025 09:05:04.769 5   15.425
      5 15.425
      5 15.425
12/09/2025 09:04:25.016 20   15.44
      20 15.44
      20 15.44
12/09/2025 09:02:06.248 34   15.405
      34 15.405
      34 15.405
12/09/2025 09:01:45.624 1 000   15.425
      1 000 15.425
      1 000 15.425
12/09/2025 09:01:27.228 314   15.425
      314 15.425
      314 15.425
12/09/2025 09:01:11.003 610   15.40
      300 15.40
      610 15.40
      310 15.40
12/09/2025 09:01:04.719 2 000   15.40
      2 000 15.40
      2 000 15.40
12/09/2025 09:00:43.660 1 606   15.37
      1 606 15.37
      1 606 15.37
12/09/2025 09:00:40.442 1 000   15.37
      1 000 15.37
      1 000 15.37
12/09/2025 09:00:40.371 314   15.32
      314 15.32
      314 15.32
12/09/2025 09:00:24.962 1 000   15.26
      1 000 15.26
      1 000 15.26
12/09/2025 09:00:24.886 70   15.235
      70 15.235
      70 15.235
12/09/2025 08:56:21.705 1   15.255
      1 15.255
      1 15.255
12/09/2025 08:53:25.746 34   15.255
      34 15.255
      34 15.255
12/09/2025 08:52:28.038 1 000   15.255
      1 000 15.255
      1 000 15.255
12/09/2025 08:43:01.488 2   15.245
      2 15.245
      2 15.245
12/09/2025 08:40:27.390 50   15.265
      50 15.265
      50 15.265
12/09/2025 08:38:54.952 304   15.27
      220 15.27
      84 15.27
      304 15.27
12/09/2025 08:38:36.875 1 199   15.27
      199 15.27
      1 000 15.27
      1 199 15.27
12/09/2025 08:37:27.371 1 200   15.27
      1 200 15.27
      1 000 15.27
      200 15.27
12/09/2025 08:35:52.856 180   15.27
      180 15.27
      180 15.27
12/09/2025 08:35:17.919 3   15.27
      3 15.27
      3 15.27
12/09/2025 08:30:10.864 30   15.245
      30 15.245
      30 15.245
12/09/2025 08:29:59.870 1 000   15.245
      200 15.245
      800 15.245
      1 000 15.245
12/09/2025 08:27:58.141 10   15.265
      10 15.265
      10 15.265
12/09/2025 08:26:44.010 3   15.245
      3 15.245
      3 15.245
12/09/2025 08:23:18.643 60   15.245
      60 15.245
      60 15.245
12/09/2025 08:19:12.305 40   15.28
      40 15.28
      40 15.28
12/09/2025 08:17:46.314 310   15.245
      199 15.245
      111 15.245
      310 15.245
12/09/2025 08:12:24.739 34   15.245
      34 15.245
      34 15.245
12/09/2025 08:10:31.713 654   15.28
      419 15.28
      200 15.28
      654 15.28
      35 15.28
12/09/2025 08:09:28.548 20   15.285
      20 15.285
      20 15.285
12/09/2025 08:07:55.786 5   15.245
      5 15.245
      5 15.245
12/09/2025 08:05:41.804 4   15.285
      4 15.285
      4 15.285
12/09/2025 08:04:50.609 360   15.255
      35 15.255
      200 15.255
      125 15.255
      360 15.255
12/09/2025 08:02:14.444 100   15.295
      100 15.295
      100 15.295
12/09/2025 08:01:08.198 3   15.255
      3 15.255
      3 15.255
12/09/2025 08:00:16.402 7   15.29
      7 15.29
      7 15.29
12/09/2025 08:00:14.108 27   15.255
      10 15.255
      27 15.255
      17 15.255
12/09/2025 08:00:12.101 2   15.29
      2 15.29
      2 15.29
12/09/2025 08:00:04.547 2   15.255
      2 15.255
      2 15.255
12/09/2025 07:30:07.666 1 016   15.285
      90 15.285
      185 15.285
      35 15.285
      204 15.285
      500 15.285
      2 15.285
      16 15.285
      1 000 15.285

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)