E.ON SE

45

141

15.495

       

Date Time Volume Order Volume Price
08/12/2025 07:35:03.169 3 071   15.385
      2 15.385
      200 15.385
      100 15.385
      150 15.385
      30 15.385
      1 000 15.385
      6 15.385
      100 15.385
      95 15.385
      300 15.385
      10 15.385
      30 15.385
      15 15.385
      10 15.385
      3 15.385
      2 15.385
      300 15.385
      430 15.385
      398 15.385
      70 15.385
      400 15.385
      100 15.385
      600 15.385
      270 15.385
      200 15.385
      10 15.385
      6 15.385
      20 15.385
      50 15.385
      100 15.385
      2 15.385
      104 15.385
      10 15.385
      190 15.385
      6 15.385
      16 15.385
      42 15.385
      100 15.385
      65 15.385
      30 15.385
      3 15.385
      150 15.385
      100 15.385
      76 15.385
      1 15.385
      100 15.385
      140 15.385

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)