E.ON SE
- Information
- Last
- Buy
- Sell
347
383
15.335
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/11/2025 | 17:41:45.214 | 129 | 15.445 | |
| 129 | 15.445 | |||
| 129 | 15.445 | |||
| 20/11/2025 | 17:39:45.955 | 200 | 15.41 | |
| 200 | 15.41 | |||
| 200 | 15.41 | |||
| 20/11/2025 | 17:37:17.235 | 50 | 15.405 | |
| 50 | 15.405 | |||
| 50 | 15.405 | |||
| 20/11/2025 | 17:37:01.762 | 260 | 15.41 | |
| 260 | 15.41 | |||
| 260 | 15.41 | |||
| 20/11/2025 | 17:29:00.274 | 113 | 15.43 | |
| 113 | 15.43 | |||
| 113 | 15.43 | |||
| 20/11/2025 | 17:27:25.247 | 750 | 15.425 | |
| 750 | 15.425 | |||
| 750 | 15.425 | |||
| 20/11/2025 | 17:26:35.015 | 1 271 | 15.415 | |
| 1 271 | 15.415 | |||
| 1 271 | 15.415 | |||
| 20/11/2025 | 17:26:31.447 | 2 000 | 15.415 | |
| 2 000 | 15.415 | |||
| 2 000 | 15.415 | |||
| 20/11/2025 | 17:25:04.439 | 510 | 15.42 | |
| 510 | 15.42 | |||
| 510 | 15.42 | |||
| 20/11/2025 | 17:15:51.413 | 750 | 15.43 | |
| 750 | 15.43 | |||
| 750 | 15.43 | |||
| 20/11/2025 | 17:14:03.820 | 2 000 | 15.43 | |
| 2 000 | 15.43 | |||
| 2 000 | 15.43 | |||
| 20/11/2025 | 17:13:50.742 | 50 | 15.44 | |
| 50 | 15.44 | |||
| 50 | 15.44 | |||
| 20/11/2025 | 17:13:30.116 | 15 | 15.44 | |
| 15 | 15.44 | |||
| 15 | 15.44 | |||
| 20/11/2025 | 17:10:55.365 | 434 | 15.42 | |
| 434 | 15.42 | |||
| 434 | 15.42 | |||
| 20/11/2025 | 17:10:47.324 | 520 | 15.415 | |
| 520 | 15.415 | |||
| 520 | 15.415 | |||
| 20/11/2025 | 17:08:41.725 | 1 200 | 15.41 | |
| 1 200 | 15.41 | |||
| 1 200 | 15.41 | |||
| 20/11/2025 | 17:06:31.736 | 200 | 15.42 | |
| 200 | 15.42 | |||
| 200 | 15.42 | |||
| 20/11/2025 | 17:06:22.257 | 30 | 15.425 | |
| 30 | 15.425 | |||
| 30 | 15.425 | |||
| 20/11/2025 | 17:01:56.285 | 30 | 15.43 | |
| 30 | 15.43 | |||
| 30 | 15.43 | |||
| 20/11/2025 | 17:00:08.920 | 15 | 15.435 | |
| 15 | 15.435 | |||
| 15 | 15.435 | |||
| 20/11/2025 | 17:00:00.628 | 1 000 | 15.43 | |
| 1 000 | 15.43 | |||
| 1 000 | 15.43 | |||
| 20/11/2025 | 16:59:17.882 | 140 | 15.435 | |
| 140 | 15.435 | |||
| 140 | 15.435 | |||
| 20/11/2025 | 16:53:09.090 | 3 | 15.435 | |
| 3 | 15.435 | |||
| 3 | 15.435 | |||
| 20/11/2025 | 16:52:51.279 | 1 | 15.44 | |
| 1 | 15.44 | |||
| 1 | 15.44 | |||
| 20/11/2025 | 16:49:04.683 | 1 000 | 15.425 | |
| 1 000 | 15.425 | |||
| 1 000 | 15.425 | |||
| 20/11/2025 | 16:47:41.089 | 3 | 15.425 | |
| 3 | 15.425 | |||
| 3 | 15.425 | |||
| 20/11/2025 | 16:43:02.126 | 1 500 | 15.43 | |
| 1 500 | 15.43 | |||
| 1 500 | 15.43 | |||
| 20/11/2025 | 16:41:50.474 | 1 000 | 15.435 | |
| 1 000 | 15.435 | |||
| 1 000 | 15.435 | |||
| 20/11/2025 | 16:38:31.375 | 1 000 | 15.43 | |
| 1 000 | 15.43 | |||
| 1 000 | 15.43 | |||
| 20/11/2025 | 16:38:22.752 | 100 | 15.43 | |
| 100 | 15.43 | |||
| 100 | 15.43 | |||
| 20/11/2025 | 16:35:51.129 | 214 | 15.43 | |
| 214 | 15.43 | |||
| 214 | 15.43 | |||
| 20/11/2025 | 16:34:25.054 | 200 | 15.425 | |
| 200 | 15.425 | |||
| 200 | 15.425 | |||
| 20/11/2025 | 16:33:21.385 | 2 | 15.42 | |
| 2 | 15.42 | |||
| 2 | 15.42 | |||
| 20/11/2025 | 16:31:32.626 | 1 000 | 15.425 | |
| 1 000 | 15.425 | |||
| 1 000 | 15.425 | |||
| 20/11/2025 | 16:30:32.717 | 465 | 15.435 | |
| 465 | 15.435 | |||
| 465 | 15.435 | |||
| 20/11/2025 | 16:30:32.491 | 2 000 | 15.435 | |
| 2 000 | 15.435 | |||
| 2 000 | 15.435 | |||
| 20/11/2025 | 16:29:44.286 | 2 000 | 15.44 | |
| 2 000 | 15.44 | |||
| 2 000 | 15.44 | |||
| 20/11/2025 | 16:29:44.210 | 692 | 15.44 | |
| 692 | 15.44 | |||
| 692 | 15.44 | |||
| 20/11/2025 | 16:29:43.253 | 496 | 15.44 | |
| 496 | 15.44 | |||
| 496 | 15.44 | |||
| 20/11/2025 | 16:28:37.223 | 190 | 15.44 | |
| 190 | 15.44 | |||
| 190 | 15.44 | |||
| 20/11/2025 | 16:24:47.312 | 190 | 15.445 | |
| 190 | 15.445 | |||
| 190 | 15.445 | |||
| 20/11/2025 | 16:24:06.548 | 200 | 15.435 | |
| 200 | 15.435 | |||
| 200 | 15.435 | |||
| 20/11/2025 | 16:24:00.224 | 781 | 15.44 | |
| 781 | 15.44 | |||
| 781 | 15.44 | |||
| 20/11/2025 | 16:23:40.808 | 1 000 | 15.44 | |
| 1 000 | 15.44 | |||
| 1 000 | 15.44 | |||
| 20/11/2025 | 16:20:44.904 | 58 | 15.45 | |
| 58 | 15.45 | |||
| 58 | 15.45 | |||
| 20/11/2025 | 16:18:55.592 | 1 000 | 15.445 | |
| 1 000 | 15.445 | |||
| 1 000 | 15.445 | |||
| 20/11/2025 | 16:18:21.631 | 1 | 15.445 | |
| 1 | 15.445 | |||
| 1 | 15.445 | |||
| 20/11/2025 | 16:16:46.141 | 110 | 15.45 | |
| 110 | 15.45 | |||
| 110 | 15.45 | |||
| 20/11/2025 | 16:16:24.458 | 20 | 15.45 | |
| 20 | 15.45 | |||
| 20 | 15.45 | |||
| 20/11/2025 | 16:11:55.571 | 400 | 15.455 | |
| 400 | 15.455 | |||
| 400 | 15.455 | |||
| 20/11/2025 | 16:10:57.155 | 1 | 15.455 | |
| 1 | 15.455 | |||
| 1 | 15.455 | |||
| 20/11/2025 | 16:10:23.575 | 1 000 | 15.46 | |
| 1 000 | 15.46 | |||
| 1 000 | 15.46 | |||
| 20/11/2025 | 16:07:43.254 | 10 | 15.47 | |
| 10 | 15.47 | |||
| 10 | 15.47 | |||
| 20/11/2025 | 16:07:32.811 | 500 | 15.47 | |
| 500 | 15.47 | |||
| 500 | 15.47 | |||
| 20/11/2025 | 16:06:29.158 | 700 | 15.46 | |
| 700 | 15.46 | |||
| 700 | 15.46 | |||
| 20/11/2025 | 16:03:36.861 | 2 000 | 15.46 | |
| 2 000 | 15.46 | |||
| 2 000 | 15.46 | |||
| 20/11/2025 | 16:02:34.631 | 200 | 15.46 | |
| 200 | 15.46 | |||
| 200 | 15.46 | |||
| 20/11/2025 | 16:02:28.376 | 1 000 | 15.46 | |
| 1 000 | 15.46 | |||
| 1 000 | 15.46 | |||
| 20/11/2025 | 16:02:25.049 | 2 000 | 15.46 | |
| 2 000 | 15.46 | |||
| 2 000 | 15.46 | |||
| 20/11/2025 | 16:02:10.326 | 200 | 15.455 | |
| 200 | 15.455 | |||
| 200 | 15.455 | |||
| 20/11/2025 | 16:02:03.789 | 1 000 | 15.455 | |
| 1 000 | 15.455 | |||
| 1 000 | 15.455 | |||
| 20/11/2025 | 16:00:03.907 | 1 | 15.45 | |
| 1 | 15.45 | |||
| 1 | 15.45 | |||
| 20/11/2025 | 15:57:25.161 | 12 | 15.46 | |
| 12 | 15.46 | |||
| 12 | 15.46 | |||
| 20/11/2025 | 15:56:47.170 | 805 | 15.45 | |
| 805 | 15.45 | |||
| 805 | 15.45 | |||
| 20/11/2025 | 15:56:38.019 | 1 000 | 15.45 | |
| 1 000 | 15.45 | |||
| 1 000 | 15.45 | |||
| 20/11/2025 | 15:55:10.361 | 300 | 15.45 | |
| 300 | 15.45 | |||
| 300 | 15.45 | |||
| 20/11/2025 | 15:49:36.132 | 1 285 | 15.45 | |
| 1 285 | 15.45 | |||
| 1 285 | 15.45 | |||
| 20/11/2025 | 15:49:36.090 | 315 | 15.45 | |
| 315 | 15.45 | |||
| 315 | 15.45 | |||
| 20/11/2025 | 15:49:35.729 | 419 | 15.45 | |
| 419 | 15.45 | |||
| 419 | 15.45 | |||
| 20/11/2025 | 15:49:34.777 | 77 | 15.45 | |
| 77 | 15.45 | |||
| 77 | 15.45 | |||
| 20/11/2025 | 15:49:31.572 | 174 | 15.45 | |
| 174 | 15.45 | |||
| 174 | 15.45 | |||
| 20/11/2025 | 15:49:28.874 | 173 | 15.45 | |
| 173 | 15.45 | |||
| 173 | 15.45 | |||
| 20/11/2025 | 15:49:28.370 | 173 | 15.45 | |
| 173 | 15.45 | |||
| 173 | 15.45 | |||
| 20/11/2025 | 15:49:27.986 | 475 | 15.45 | |
| 475 | 15.45 | |||
| 475 | 15.45 | |||
| 20/11/2025 | 15:49:26.542 | 509 | 15.45 | |
| 509 | 15.45 | |||
| 509 | 15.45 | |||
| 20/11/2025 | 15:49:12.424 | 400 | 15.45 | |
| 400 | 15.45 | |||
| 400 | 15.45 | |||
| 20/11/2025 | 15:47:13.561 | 300 | 15.44 | |
| 300 | 15.44 | |||
| 300 | 15.44 | |||
| 20/11/2025 | 15:46:39.262 | 1 000 | 15.43 | |
| 1 000 | 15.43 | |||
| 1 000 | 15.43 | |||
| 20/11/2025 | 15:46:37.669 | 200 | 15.435 | |
| 200 | 15.435 | |||
| 200 | 15.435 | |||
| 20/11/2025 | 15:45:57.816 | 200 | 15.44 | |
| 200 | 15.44 | |||
| 200 | 15.44 | |||
| 20/11/2025 | 15:45:44.793 | 1 000 | 15.435 | |
| 1 000 | 15.435 | |||
| 1 000 | 15.435 | |||
| 20/11/2025 | 15:44:55.976 | 405 | 15.435 | |
| 405 | 15.435 | |||
| 405 | 15.435 | |||
| 20/11/2025 | 15:44:24.644 | 352 | 15.44 | |
| 352 | 15.44 | |||
| 352 | 15.44 | |||
| 20/11/2025 | 15:43:16.720 | 350 | 15.44 | |
| 350 | 15.44 | |||
| 350 | 15.44 | |||
| 20/11/2025 | 15:42:18.703 | 1 000 | 15.435 | |
| 1 000 | 15.435 | |||
| 1 000 | 15.435 | |||
| 20/11/2025 | 15:39:11.947 | 1 000 | 15.435 | |
| 1 000 | 15.435 | |||
| 1 000 | 15.435 | |||
| 20/11/2025 | 15:39:09.489 | 3 | 15.43 | |
| 3 | 15.43 | |||
| 3 | 15.43 | |||
| 20/11/2025 | 15:38:45.618 | 1 | 15.435 | |
| 1 | 15.435 | |||
| 1 | 15.435 | |||
| 20/11/2025 | 15:36:17.806 | 1 | 15.425 | |
| 1 | 15.425 | |||
| 1 | 15.425 | |||
| 20/11/2025 | 15:36:06.695 | 400 | 15.425 | |
| 400 | 15.425 | |||
| 400 | 15.425 | |||
| 20/11/2025 | 15:35:41.721 | 648 | 15.43 | |
| 648 | 15.43 | |||
| 648 | 15.43 | |||
| 20/11/2025 | 15:34:25.422 | 1 000 | 15.445 | |
| 1 000 | 15.445 | |||
| 1 000 | 15.445 | |||
| 20/11/2025 | 15:33:21.676 | 220 | 15.45 | |
| 220 | 15.45 | |||
| 220 | 15.45 | |||
| 20/11/2025 | 15:32:53.196 | 2 000 | 15.45 | |
| 2 000 | 15.45 | |||
| 2 000 | 15.45 | |||
| 20/11/2025 | 15:32:45.918 | 100 | 15.44 | |
| 100 | 15.44 | |||
| 100 | 15.44 | |||
| 20/11/2025 | 15:26:36.973 | 300 | 15.44 | |
| 300 | 15.44 | |||
| 300 | 15.44 | |||
| 20/11/2025 | 15:26:13.877 | 20 | 15.44 | |
| 20 | 15.44 | |||
| 20 | 15.44 | |||
| 20/11/2025 | 15:18:23.191 | 4 873 | 15.465 | |
| 4 873 | 15.465 | |||
| 139 | 15.465 | |||
| 4 734 | 15.465 | |||
| 20/11/2025 | 15:18:08.337 | 1 000 | 15.455 | |
| 1 000 | 15.455 | |||
| 1 000 | 15.455 | |||
| 20/11/2025 | 15:17:53.122 | 51 081 | 15.45 | |
| 3 269 | 15.45 | |||
| 10 000 | 15.45 | |||
| 27 812 | 15.45 | |||
| 51 081 | 15.45 | |||
| 10 000 | 15.45 | |||
| 20/11/2025 | 15:17:26.486 | 1 000 | 15.45 | |
| 1 000 | 15.45 | |||
| 1 000 | 15.45 | |||
| 20/11/2025 | 15:17:21.926 | 2 000 | 15.45 | |
| 2 000 | 15.45 | |||
| 2 000 | 15.45 | |||
| 20/11/2025 | 15:17:16.743 | 2 065 | 15.45 | |
| 2 065 | 15.45 | |||
| 2 000 | 15.45 | |||
| 65 | 15.45 | |||
| 20/11/2025 | 15:16:39.676 | 2 000 | 15.45 | |
| 2 000 | 15.45 | |||
| 2 000 | 15.45 | |||
| 20/11/2025 | 15:14:21.721 | 2 000 | 15.44 | |
| 2 000 | 15.44 | |||
| 2 000 | 15.44 | |||
| 20/11/2025 | 15:11:24.097 | 2 000 | 15.45 | |
| 2 000 | 15.45 | |||
| 2 000 | 15.45 | |||
| 20/11/2025 | 15:10:39.898 | 2 000 | 15.45 | |
| 2 000 | 15.45 | |||
| 2 000 | 15.45 | |||
| 20/11/2025 | 15:09:57.948 | 2 000 | 15.45 | |
| 2 000 | 15.45 | |||
| 2 000 | 15.45 | |||
| 20/11/2025 | 15:09:19.648 | 111 | 15.435 | |
| 111 | 15.435 | |||
| 111 | 15.435 | |||
| 20/11/2025 | 15:08:36.914 | 2 000 | 15.435 | |
| 2 000 | 15.435 | |||
| 2 000 | 15.435 | |||
| 20/11/2025 | 15:08:28.334 | 330 | 15.435 | |
| 330 | 15.435 | |||
| 330 | 15.435 | |||
| 20/11/2025 | 15:08:28.229 | 120 | 15.44 | |
| 120 | 15.44 | |||
| 120 | 15.44 | |||
| 20/11/2025 | 15:08:11.099 | 74 | 15.43 | |
| 74 | 15.43 | |||
| 74 | 15.43 | |||
| 20/11/2025 | 15:06:02.781 | 330 | 15.425 | |
| 330 | 15.425 | |||
| 330 | 15.425 | |||
| 20/11/2025 | 15:04:19.419 | 400 | 15.41 | |
| 400 | 15.41 | |||
| 400 | 15.41 | |||
| 20/11/2025 | 15:01:41.962 | 100 | 15.415 | |
| 100 | 15.415 | |||
| 100 | 15.415 | |||
| 20/11/2025 | 15:01:20.694 | 1 000 | 15.42 | |
| 1 000 | 15.42 | |||
| 1 000 | 15.42 | |||
| 20/11/2025 | 15:00:07.980 | 100 | 15.425 | |
| 100 | 15.425 | |||
| 100 | 15.425 | |||
| 20/11/2025 | 14:59:26.332 | 15 | 15.42 | |
| 15 | 15.42 | |||
| 15 | 15.42 | |||
| 20/11/2025 | 14:58:18.921 | 1 000 | 15.445 | |
| 1 000 | 15.445 | |||
| 1 000 | 15.445 | |||
| 20/11/2025 | 14:57:56.615 | 1 000 | 15.45 | |
| 1 000 | 15.45 | |||
| 1 000 | 15.45 | |||
| 20/11/2025 | 14:48:11.238 | 320 | 15.41 | |
| 320 | 15.41 | |||
| 320 | 15.41 | |||
| 20/11/2025 | 14:45:19.314 | 150 | 15.415 | |
| 150 | 15.415 | |||
| 150 | 15.415 | |||
| 20/11/2025 | 14:44:54.389 | 1 000 | 15.42 | |
| 1 000 | 15.42 | |||
| 1 000 | 15.42 | |||
| 20/11/2025 | 14:42:37.002 | 3 234 | 15.44 | |
| 500 | 15.44 | |||
| 2 734 | 15.44 | |||
| 3 234 | 15.44 | |||
| 20/11/2025 | 14:42:29.125 | 1 000 | 15.425 | |
| 1 000 | 15.425 | |||
| 1 000 | 15.425 | |||
| 20/11/2025 | 14:42:09.189 | 1 000 | 15.425 | |
| 1 000 | 15.425 | |||
| 1 000 | 15.425 | |||
| 20/11/2025 | 14:41:11.465 | 120 | 15.42 | |
| 120 | 15.42 | |||
| 120 | 15.42 | |||
| 20/11/2025 | 14:40:20.384 | 10 | 15.425 | |
| 10 | 15.425 | |||
| 10 | 15.425 | |||
| 20/11/2025 | 14:38:31.035 | 46 | 15.415 | |
| 46 | 15.415 | |||
| 46 | 15.415 | |||
| 20/11/2025 | 14:35:47.912 | 650 | 15.40 | |
| 650 | 15.40 | |||
| 650 | 15.40 | |||
| 20/11/2025 | 14:28:55.905 | 120 | 15.385 | |
| 120 | 15.385 | |||
| 120 | 15.385 | |||
| 20/11/2025 | 14:28:53.280 | 100 | 15.39 | |
| 100 | 15.39 | |||
| 100 | 15.39 | |||
| 20/11/2025 | 14:26:25.839 | 1 000 | 15.385 | |
| 1 000 | 15.385 | |||
| 1 000 | 15.385 | |||
| 20/11/2025 | 14:26:16.636 | 1 000 | 15.385 | |
| 1 000 | 15.385 | |||
| 1 000 | 15.385 | |||
| 20/11/2025 | 14:25:18.496 | 1 000 | 15.385 | |
| 1 000 | 15.385 | |||
| 1 000 | 15.385 | |||
| 20/11/2025 | 14:25:10.736 | 1 000 | 15.385 | |
| 1 000 | 15.385 | |||
| 1 000 | 15.385 | |||
| 20/11/2025 | 14:24:56.820 | 1 000 | 15.385 | |
| 1 000 | 15.385 | |||
| 1 000 | 15.385 | |||
| 20/11/2025 | 14:24:09.046 | 1 | 15.385 | |
| 1 | 15.385 | |||
| 1 | 15.385 | |||
| 20/11/2025 | 14:23:35.159 | 50 | 15.385 | |
| 50 | 15.385 | |||
| 50 | 15.385 | |||
| 20/11/2025 | 14:23:15.788 | 20 | 15.395 | |
| 20 | 15.395 | |||
| 20 | 15.395 | |||
| 20/11/2025 | 14:23:04.472 | 200 | 15.395 | |
| 200 | 15.395 | |||
| 200 | 15.395 | |||
| 20/11/2025 | 14:19:25.608 | 40 | 15.37 | |
| 40 | 15.37 | |||
| 40 | 15.37 | |||
| 20/11/2025 | 14:16:53.662 | 300 | 15.38 | |
| 300 | 15.38 | |||
| 300 | 15.38 | |||
| 20/11/2025 | 14:16:25.133 | 200 | 15.385 | |
| 200 | 15.385 | |||
| 200 | 15.385 | |||
| 20/11/2025 | 14:15:17.216 | 650 | 15.375 | |
| 650 | 15.375 | |||
| 650 | 15.375 | |||
| 20/11/2025 | 14:13:21.863 | 40 | 15.37 | |
| 40 | 15.37 | |||
| 40 | 15.37 | |||
| 20/11/2025 | 14:10:00.162 | 100 | 15.38 | |
| 100 | 15.38 | |||
| 100 | 15.38 | |||
| 20/11/2025 | 14:08:48.741 | 700 | 15.385 | |
| 700 | 15.385 | |||
| 700 | 15.385 | |||
| 20/11/2025 | 14:06:45.345 | 180 | 15.375 | |
| 180 | 15.375 | |||
| 180 | 15.375 | |||
| 20/11/2025 | 14:06:31.913 | 1 000 | 15.38 | |
| 1 000 | 15.38 | |||
| 1 000 | 15.38 | |||
| 20/11/2025 | 14:01:18.058 | 65 | 15.39 | |
| 65 | 15.39 | |||
| 65 | 15.39 | |||
| 20/11/2025 | 14:01:09.600 | 500 | 15.39 | |
| 500 | 15.39 | |||
| 500 | 15.39 | |||
| 20/11/2025 | 14:00:53.785 | 450 | 15.385 | |
| 450 | 15.385 | |||
| 450 | 15.385 | |||
| 20/11/2025 | 14:00:32.983 | 1 000 | 15.385 | |
| 1 000 | 15.385 | |||
| 1 000 | 15.385 | |||
| 20/11/2025 | 14:00:28.749 | 649 | 15.39 | |
| 649 | 15.39 | |||
| 649 | 15.39 | |||
| 20/11/2025 | 13:58:38.895 | 1 | 15.375 | |
| 1 | 15.375 | |||
| 1 | 15.375 | |||
| 20/11/2025 | 13:58:29.321 | 300 | 15.37 | |
| 300 | 15.37 | |||
| 300 | 15.37 | |||
| 20/11/2025 | 13:58:03.110 | 1 | 15.37 | |
| 1 | 15.37 | |||
| 1 | 15.37 | |||
| 20/11/2025 | 13:57:04.231 | 400 | 15.37 | |
| 400 | 15.37 | |||
| 400 | 15.37 | |||
| 20/11/2025 | 13:56:59.630 | 325 | 15.375 | |
| 325 | 15.375 | |||
| 325 | 15.375 | |||
| 20/11/2025 | 13:52:41.651 | 40 | 15.375 | |
| 40 | 15.375 | |||
| 40 | 15.375 | |||
| 20/11/2025 | 13:48:26.861 | 307 | 15.385 | |
| 307 | 15.385 | |||
| 307 | 15.385 | |||
| 20/11/2025 | 13:45:08.633 | 120 | 15.38 | |
| 120 | 15.38 | |||
| 120 | 15.38 | |||
| 20/11/2025 | 13:38:53.287 | 25 | 15.39 | |
| 25 | 15.39 | |||
| 25 | 15.39 | |||
| 20/11/2025 | 13:38:51.046 | 50 | 15.39 | |
| 50 | 15.39 | |||
| 50 | 15.39 | |||
| 20/11/2025 | 13:37:43.165 | 64 | 15.385 | |
| 64 | 15.385 | |||
| 64 | 15.385 | |||
| 20/11/2025 | 13:33:52.066 | 50 | 15.395 | |
| 50 | 15.395 | |||
| 50 | 15.395 | |||
| 20/11/2025 | 13:31:10.774 | 375 | 15.40 | |
| 375 | 15.40 | |||
| 375 | 15.40 | |||
| 20/11/2025 | 13:29:26.321 | 120 | 15.42 | |
| 120 | 15.42 | |||
| 120 | 15.42 | |||
| 20/11/2025 | 13:24:41.576 | 90 | 15.42 | |
| 90 | 15.42 | |||
| 90 | 15.42 | |||
| 20/11/2025 | 13:23:02.164 | 1 | 15.42 | |
| 1 | 15.42 | |||
| 1 | 15.42 | |||
| 20/11/2025 | 13:20:07.694 | 200 | 15.415 | |
| 200 | 15.415 | |||
| 200 | 15.415 | |||
| 20/11/2025 | 13:13:52.469 | 150 | 15.41 | |
| 150 | 15.41 | |||
| 150 | 15.41 | |||
| 20/11/2025 | 13:09:20.780 | 1 | 15.40 | |
| 1 | 15.40 | |||
| 1 | 15.40 | |||
| 20/11/2025 | 13:08:56.132 | 250 | 15.40 | |
| 250 | 15.40 | |||
| 250 | 15.40 | |||
| 20/11/2025 | 13:08:21.786 | 65 | 15.405 | |
| 65 | 15.405 | |||
| 65 | 15.405 | |||
| 20/11/2025 | 13:06:01.173 | 500 | 15.39 | |
| 500 | 15.39 | |||
| 500 | 15.39 | |||
| 20/11/2025 | 13:03:42.902 | 90 | 15.395 | |
| 90 | 15.395 | |||
| 90 | 15.395 | |||
| 20/11/2025 | 13:02:16.445 | 50 | 15.40 | |
| 50 | 15.40 | |||
| 50 | 15.40 | |||
| 20/11/2025 | 12:58:55.065 | 99 | 15.40 | |
| 99 | 15.40 | |||
| 99 | 15.40 | |||
| 20/11/2025 | 12:54:50.019 | 15 | 15.405 | |
| 15 | 15.405 | |||
| 15 | 15.405 | |||
| 20/11/2025 | 12:48:23.168 | 200 | 15.39 | |
| 200 | 15.39 | |||
| 200 | 15.39 | |||
| 20/11/2025 | 12:47:26.003 | 50 | 15.40 | |
| 50 | 15.40 | |||
| 50 | 15.40 | |||
| 20/11/2025 | 12:43:01.976 | 200 | 15.415 | |
| 200 | 15.415 | |||
| 200 | 15.415 | |||
| 20/11/2025 | 12:42:25.555 | 1 | 15.415 | |
| 1 | 15.415 | |||
| 1 | 15.415 | |||
| 20/11/2025 | 12:36:59.107 | 67 | 15.425 | |
| 67 | 15.425 | |||
| 67 | 15.425 | |||
| 20/11/2025 | 12:33:04.520 | 1 000 | 15.425 | |
| 1 000 | 15.425 | |||
| 1 000 | 15.425 | |||
| 20/11/2025 | 12:32:43.452 | 1 | 15.43 | |
| 1 | 15.43 | |||
| 1 | 15.43 | |||
| 20/11/2025 | 12:32:15.857 | 5 | 15.435 | |
| 5 | 15.435 | |||
| 5 | 15.435 | |||
| 20/11/2025 | 12:31:22.405 | 400 | 15.43 | |
| 400 | 15.43 | |||
| 400 | 15.43 | |||
| 20/11/2025 | 12:29:48.158 | 20 | 15.43 | |
| 20 | 15.43 | |||
| 20 | 15.43 | |||
| 20/11/2025 | 12:26:52.661 | 450 | 15.42 | |
| 450 | 15.42 | |||
| 450 | 15.42 | |||
| 20/11/2025 | 12:25:09.593 | 33 | 15.41 | |
| 33 | 15.41 | |||
| 33 | 15.41 | |||
| 20/11/2025 | 12:21:48.941 | 300 | 15.41 | |
| 300 | 15.41 | |||
| 300 | 15.41 | |||
| 20/11/2025 | 12:20:50.775 | 50 | 15.41 | |
| 50 | 15.41 | |||
| 50 | 15.41 | |||
| 20/11/2025 | 12:20:06.443 | 65 | 15.415 | |
| 65 | 15.415 | |||
| 65 | 15.415 | |||
| 20/11/2025 | 12:14:43.018 | 10 | 15.435 | |
| 10 | 15.435 | |||
| 10 | 15.435 | |||
| 20/11/2025 | 12:11:15.949 | 160 | 15.44 | |
| 160 | 15.44 | |||
| 160 | 15.44 | |||
| 20/11/2025 | 12:08:14.628 | 25 | 15.445 | |
| 25 | 15.445 | |||
| 25 | 15.445 | |||
| 20/11/2025 | 12:06:23.294 | 355 | 15.445 | |
| 355 | 15.445 | |||
| 355 | 15.445 | |||
| 20/11/2025 | 12:05:49.881 | 1 000 | 15.44 | |
| 1 000 | 15.44 | |||
| 1 000 | 15.44 | |||
| 20/11/2025 | 11:58:04.005 | 16 | 15.45 | |
| 16 | 15.45 | |||
| 16 | 15.45 | |||
| 20/11/2025 | 11:49:44.384 | 308 | 15.455 | |
| 308 | 15.455 | |||
| 308 | 15.455 | |||
| 20/11/2025 | 11:49:20.570 | 500 | 15.455 | |
| 500 | 15.455 | |||
| 500 | 15.455 | |||
| 20/11/2025 | 11:49:04.705 | 192 | 15.455 | |
| 192 | 15.455 | |||
| 192 | 15.455 | |||
| 20/11/2025 | 11:48:40.428 | 1 000 | 15.455 | |
| 1 000 | 15.455 | |||
| 1 000 | 15.455 | |||
| 20/11/2025 | 11:48:34.886 | 1 000 | 15.455 | |
| 1 000 | 15.455 | |||
| 1 000 | 15.455 | |||
| 20/11/2025 | 11:47:48.266 | 1 | 15.455 | |
| 1 | 15.455 | |||
| 1 | 15.455 | |||
| 20/11/2025 | 11:46:04.348 | 200 | 15.455 | |
| 200 | 15.455 | |||
| 200 | 15.455 | |||
| 20/11/2025 | 11:45:57.963 | 1 000 | 15.455 | |
| 1 000 | 15.455 | |||
| 1 000 | 15.455 | |||
| 20/11/2025 | 11:39:45.207 | 320 | 15.46 | |
| 320 | 15.46 | |||
| 320 | 15.46 | |||
| 20/11/2025 | 11:39:31.449 | 100 | 15.45 | |
| 100 | 15.45 | |||
| 100 | 15.45 | |||
| 20/11/2025 | 11:38:02.922 | 1 000 | 15.445 | |
| 1 000 | 15.445 | |||
| 1 000 | 15.445 | |||
| 20/11/2025 | 11:34:43.264 | 98 | 15.45 | |
| 98 | 15.45 | |||
| 98 | 15.45 | |||
| 20/11/2025 | 11:30:13.087 | 250 | 15.425 | |
| 250 | 15.425 | |||
| 250 | 15.425 | |||
| 20/11/2025 | 11:28:14.787 | 3 | 15.43 | |
| 3 | 15.43 | |||
| 3 | 15.43 | |||
| 20/11/2025 | 11:23:48.816 | 677 | 15.415 | |
| 677 | 15.415 | |||
| 677 | 15.415 | |||
| 20/11/2025 | 11:23:46.173 | 50 | 15.42 | |
| 50 | 15.42 | |||
| 50 | 15.42 | |||
| 20/11/2025 | 11:21:08.243 | 771 | 15.43 | |
| 771 | 15.43 | |||
| 771 | 15.43 | |||
| 20/11/2025 | 11:20:46.913 | 60 | 15.435 | |
| 60 | 15.435 | |||
| 60 | 15.435 | |||
| 20/11/2025 | 11:20:03.159 | 300 | 15.435 | |
| 300 | 15.435 | |||
| 300 | 15.435 | |||
| 20/11/2025 | 11:17:41.098 | 500 | 15.44 | |
| 500 | 15.44 | |||
| 500 | 15.44 | |||
| 20/11/2025 | 11:17:30.674 | 1 000 | 15.44 | |
| 1 000 | 15.44 | |||
| 1 000 | 15.44 | |||
| 20/11/2025 | 11:16:07.684 | 15 | 15.45 | |
| 15 | 15.45 | |||
| 15 | 15.45 | |||
| 20/11/2025 | 11:15:39.663 | 100 | 15.44 | |
| 100 | 15.44 | |||
| 100 | 15.44 | |||
| 20/11/2025 | 11:14:57.469 | 750 | 15.435 | |
| 750 | 15.435 | |||
| 750 | 15.435 | |||
| 20/11/2025 | 11:13:56.757 | 2 | 15.445 | |
| 2 | 15.445 | |||
| 2 | 15.445 | |||
| 20/11/2025 | 11:11:19.422 | 28 | 15.43 | |
| 28 | 15.43 | |||
| 28 | 15.43 | |||
| 20/11/2025 | 11:09:39.763 | 1 | 15.43 | |
| 1 | 15.43 | |||
| 1 | 15.43 | |||
| 20/11/2025 | 11:07:01.106 | 240 | 15.42 | |
| 240 | 15.42 | |||
| 240 | 15.42 | |||
| 20/11/2025 | 11:03:41.531 | 97 | 15.415 | |
| 97 | 15.415 | |||
| 97 | 15.415 | |||
| 20/11/2025 | 11:03:23.874 | 1 000 | 15.41 | |
| 1 000 | 15.41 | |||
| 1 000 | 15.41 | |||
| 20/11/2025 | 10:55:41.569 | 102 | 15.41 | |
| 102 | 15.41 | |||
| 102 | 15.41 | |||
| 20/11/2025 | 10:50:54.574 | 90 | 15.42 | |
| 90 | 15.42 | |||
| 90 | 15.42 | |||
| 20/11/2025 | 10:50:04.316 | 168 | 15.425 | |
| 168 | 15.425 | |||
| 168 | 15.425 | |||
| 20/11/2025 | 10:48:48.717 | 1 000 | 15.395 | |
| 1 000 | 15.395 | |||
| 1 000 | 15.395 | |||
| 20/11/2025 | 10:48:48.651 | 700 | 15.395 | |
| 700 | 15.395 | |||
| 700 | 15.395 | |||
| 20/11/2025 | 10:48:43.430 | 1 000 | 15.395 | |
| 1 000 | 15.395 | |||
| 1 000 | 15.395 | |||
| 20/11/2025 | 10:44:45.197 | 70 | 15.39 | |
| 70 | 15.39 | |||
| 70 | 15.39 | |||
| 20/11/2025 | 10:43:29.810 | 100 | 15.40 | |
| 100 | 15.40 | |||
| 100 | 15.40 | |||
| 20/11/2025 | 10:42:57.417 | 1 000 | 15.395 | |
| 1 000 | 15.395 | |||
| 1 000 | 15.395 | |||
| 20/11/2025 | 10:39:02.783 | 40 | 15.375 | |
| 40 | 15.375 | |||
| 40 | 15.375 | |||
| 20/11/2025 | 10:38:16.549 | 1 000 | 15.385 | |
| 1 000 | 15.385 | |||
| 1 000 | 15.385 | |||
| 20/11/2025 | 10:35:37.347 | 1 000 | 15.385 | |
| 1 000 | 15.385 | |||
| 1 000 | 15.385 | |||
| 20/11/2025 | 10:29:42.915 | 15 000 | 15.42 | |
| 15 000 | 15.42 | |||
| 15 000 | 15.42 | |||
| 20/11/2025 | 10:29:29.739 | 1 000 | 15.39 | |
| 1 000 | 15.39 | |||
| 1 000 | 15.39 | |||
| 20/11/2025 | 10:28:54.935 | 15 | 15.385 | |
| 15 | 15.385 | |||
| 15 | 15.385 | |||
| 20/11/2025 | 10:27:36.690 | 35 | 15.39 | |
| 35 | 15.39 | |||
| 35 | 15.39 | |||
| 20/11/2025 | 10:21:20.950 | 96 | 15.40 | |
| 96 | 15.40 | |||
| 96 | 15.40 | |||
| 20/11/2025 | 10:21:20.142 | 975 | 15.405 | |
| 975 | 15.405 | |||
| 975 | 15.405 | |||
| 20/11/2025 | 10:20:32.791 | 200 | 15.40 | |
| 200 | 15.40 | |||
| 200 | 15.40 | |||
| 20/11/2025 | 10:20:04.590 | 83 | 15.39 | |
| 83 | 15.39 | |||
| 83 | 15.39 | |||
| 20/11/2025 | 10:16:05.056 | 10 | 15.385 | |
| 10 | 15.385 | |||
| 10 | 15.385 | |||
| 20/11/2025 | 10:14:19.891 | 1 000 | 15.39 | |
| 1 000 | 15.39 | |||
| 1 000 | 15.39 | |||
| 20/11/2025 | 10:14:01.820 | 324 | 15.395 | |
| 324 | 15.395 | |||
| 324 | 15.395 | |||
| 20/11/2025 | 10:13:55.945 | 1 000 | 15.385 | |
| 1 000 | 15.385 | |||
| 1 000 | 15.385 | |||
| 20/11/2025 | 10:13:26.367 | 1 000 | 15.385 | |
| 1 000 | 15.385 | |||
| 1 000 | 15.385 | |||
| 20/11/2025 | 10:11:36.191 | 324 | 15.365 | |
| 324 | 15.365 | |||
| 324 | 15.365 | |||
| 20/11/2025 | 10:10:52.674 | 60 | 15.345 | |
| 60 | 15.345 | |||
| 60 | 15.345 | |||
| 20/11/2025 | 10:08:39.841 | 700 | 15.35 | |
| 700 | 15.35 | |||
| 700 | 15.35 | |||
| 20/11/2025 | 10:02:56.738 | 26 | 15.36 | |
| 26 | 15.36 | |||
| 26 | 15.36 | |||
| 20/11/2025 | 10:02:10.782 | 2 | 15.365 | |
| 2 | 15.365 | |||
| 2 | 15.365 | |||
| 20/11/2025 | 10:02:08.647 | 150 | 15.37 | |
| 150 | 15.37 | |||
| 150 | 15.37 | |||
| 20/11/2025 | 10:02:07.342 | 100 | 15.37 | |
| 100 | 15.37 | |||
| 100 | 15.37 | |||
| 20/11/2025 | 10:00:39.364 | 250 | 15.385 | |
| 250 | 15.385 | |||
| 250 | 15.385 | |||
| 20/11/2025 | 09:58:18.940 | 115 | 15.385 | |
| 115 | 15.385 | |||
| 115 | 15.385 | |||
| 20/11/2025 | 09:53:39.206 | 94 | 15.415 | |
| 94 | 15.415 | |||
| 94 | 15.415 | |||
| 20/11/2025 | 09:50:10.482 | 2 | 15.42 | |
| 2 | 15.42 | |||
| 2 | 15.42 | |||
| 20/11/2025 | 09:42:37.830 | 10 | 15.40 | |
| 10 | 15.40 | |||
| 10 | 15.40 | |||
| 20/11/2025 | 09:40:29.107 | 300 | 15.40 | |
| 300 | 15.40 | |||
| 300 | 15.40 | |||
| 20/11/2025 | 09:40:12.766 | 1 000 | 15.40 | |
| 1 000 | 15.40 | |||
| 1 000 | 15.40 | |||
| 20/11/2025 | 09:38:06.215 | 20 | 15.405 | |
| 20 | 15.405 | |||
| 20 | 15.405 | |||
| 20/11/2025 | 09:35:53.258 | 525 | 15.40 | |
| 525 | 15.40 | |||
| 525 | 15.40 | |||
| 20/11/2025 | 09:34:55.061 | 50 | 15.405 | |
| 50 | 15.405 | |||
| 50 | 15.405 | |||
| 20/11/2025 | 09:25:12.536 | 300 | 15.37 | |
| 300 | 15.37 | |||
| 300 | 15.37 | |||
| 20/11/2025 | 09:24:48.904 | 700 | 15.37 | |
| 700 | 15.37 | |||
| 700 | 15.37 | |||
| 20/11/2025 | 09:23:42.389 | 700 | 15.355 | |
| 700 | 15.355 | |||
| 700 | 15.355 | |||
| 20/11/2025 | 09:23:25.280 | 200 | 15.36 | |
| 200 | 15.36 | |||
| 200 | 15.36 | |||
| 20/11/2025 | 09:22:43.059 | 223 | 15.35 | |
| 223 | 15.35 | |||
| 223 | 15.35 | |||
| 20/11/2025 | 09:22:13.979 | 300 | 15.355 | |
| 300 | 15.355 | |||
| 300 | 15.355 | |||
| 20/11/2025 | 09:22:11.891 | 700 | 15.355 | |
| 700 | 15.355 | |||
| 700 | 15.355 | |||
| 20/11/2025 | 09:21:39.537 | 300 | 15.365 | |
| 300 | 15.365 | |||
| 300 | 15.365 | |||
| 20/11/2025 | 09:21:23.019 | 700 | 15.365 | |
| 700 | 15.365 | |||
| 700 | 15.365 | |||
| 20/11/2025 | 09:20:42.342 | 700 | 15.36 | |
| 700 | 15.36 | |||
| 700 | 15.36 | |||
| 20/11/2025 | 09:19:23.898 | 300 | 15.38 | |
| 300 | 15.38 | |||
| 300 | 15.38 | |||
| 20/11/2025 | 09:19:18.562 | 700 | 15.38 | |
| 700 | 15.38 | |||
| 700 | 15.38 | |||
| 20/11/2025 | 09:17:01.304 | 150 | 15.38 | |
| 150 | 15.38 | |||
| 150 | 15.38 | |||
| 20/11/2025 | 09:15:28.905 | 980 | 15.40 | |
| 980 | 15.40 | |||
| 980 | 15.40 | |||
| 20/11/2025 | 09:13:41.738 | 50 | 15.39 | |
| 50 | 15.39 | |||
| 50 | 15.39 | |||
| 20/11/2025 | 09:11:50.647 | 500 | 15.355 | |
| 500 | 15.355 | |||
| 500 | 15.355 | |||
| 20/11/2025 | 09:11:49.840 | 130 | 15.355 | |
| 130 | 15.355 | |||
| 130 | 15.355 | |||
| 20/11/2025 | 09:09:39.212 | 30 | 15.335 | |
| 30 | 15.335 | |||
| 30 | 15.335 | |||
| 20/11/2025 | 09:08:06.098 | 300 | 15.325 | |
| 300 | 15.325 | |||
| 300 | 15.325 | |||
| 20/11/2025 | 09:07:46.290 | 100 | 15.325 | |
| 100 | 15.325 | |||
| 100 | 15.325 | |||
| 20/11/2025 | 09:05:44.837 | 215 | 15.30 | |
| 215 | 15.30 | |||
| 215 | 15.30 | |||
| 20/11/2025 | 09:04:00.385 | 35 | 15.285 | |
| 35 | 15.285 | |||
| 35 | 15.285 | |||
| 20/11/2025 | 09:01:54.420 | 169 | 15.265 | |
| 169 | 15.265 | |||
| 169 | 15.265 | |||
| 20/11/2025 | 09:00:27.932 | 500 | 15.27 | |
| 500 | 15.27 | |||
| 500 | 15.27 | |||
| 20/11/2025 | 09:00:27.837 | 780 | 15.27 | |
| 780 | 15.27 | |||
| 30 | 15.27 | |||
| 50 | 15.27 | |||
| 700 | 15.27 | |||
| 20/11/2025 | 08:56:39.422 | 4 | 15.305 | |
| 4 | 15.305 | |||
| 4 | 15.305 | |||
| 20/11/2025 | 08:55:16.278 | 200 | 15.305 | |
| 200 | 15.305 | |||
| 200 | 15.305 | |||
| 20/11/2025 | 08:50:18.312 | 1 000 | 15.315 | |
| 1 000 | 15.315 | |||
| 831 | 15.315 | |||
| 169 | 15.315 | |||
| 20/11/2025 | 08:44:53.150 | 180 | 15.315 | |
| 145 | 15.315 | |||
| 180 | 15.315 | |||
| 35 | 15.315 | |||
| 20/11/2025 | 08:43:54.944 | 7 | 15.375 | |
| 7 | 15.375 | |||
| 7 | 15.375 | |||
| 20/11/2025 | 08:43:46.831 | 980 | 15.355 | |
| 980 | 15.355 | |||
| 980 | 15.355 | |||
| 20/11/2025 | 08:41:29.216 | 10 | 15.37 | |
| 10 | 15.37 | |||
| 10 | 15.37 | |||
| 20/11/2025 | 08:38:28.661 | 1 | 15.375 | |
| 1 | 15.375 | |||
| 1 | 15.375 | |||
| 20/11/2025 | 08:36:46.716 | 750 | 15.375 | |
| 169 | 15.375 | |||
| 581 | 15.375 | |||
| 750 | 15.375 | |||
| 20/11/2025 | 08:35:06.244 | 1 000 | 15.315 | |
| 1 000 | 15.315 | |||
| 532 | 15.315 | |||
| 200 | 15.315 | |||
| 99 | 15.315 | |||
| 169 | 15.315 | |||
| 20/11/2025 | 08:33:45.809 | 4 | 15.415 | |
| 4 | 15.415 | |||
| 4 | 15.415 | |||
| 20/11/2025 | 08:29:58.154 | 100 | 15.365 | |
| 100 | 15.365 | |||
| 100 | 15.365 | |||
| 20/11/2025 | 08:29:48.784 | 44 | 15.415 | |
| 44 | 15.415 | |||
| 44 | 15.415 | |||
| 20/11/2025 | 08:15:40.135 | 3 | 15.415 | |
| 3 | 15.415 | |||
| 3 | 15.415 | |||
| 20/11/2025 | 08:13:47.347 | 5 | 15.415 | |
| 5 | 15.415 | |||
| 5 | 15.415 | |||
| 20/11/2025 | 08:00:27.942 | 1 | 15.445 | |
| 1 | 15.445 | |||
| 1 | 15.445 | |||
| 20/11/2025 | 08:00:17.619 | 3 | 15.445 | |
| 3 | 15.445 | |||
| 3 | 15.445 | |||
| 20/11/2025 | 08:00:14.547 | 658 | 15.335 | |
| 658 | 15.335 | |||
| 658 | 15.335 | |||
| 20/11/2025 | 08:00:04.507 | 658 | 15.335 | |
| 658 | 15.335 | |||
| 658 | 15.335 | |||
| 20/11/2025 | 08:00:01.523 | 5 | 15.315 | |
| 5 | 15.315 | |||
| 5 | 15.315 | |||
| 20/11/2025 | 07:45:35.862 | 101 | 15.315 | |
| 100 | 15.315 | |||
| 101 | 15.315 | |||
| 1 | 15.315 | |||
| 20/11/2025 | 07:38:22.662 | 10 | 15.445 | |
| 10 | 15.445 | |||
| 10 | 15.445 | |||
| 20/11/2025 | 07:35:20.094 | 10 | 15.445 | |
| 10 | 15.445 | |||
| 10 | 15.445 | |||
| 20/11/2025 | 07:32:52.619 | 10 | 15.44 | |
| 10 | 15.44 | |||
| 10 | 15.44 | |||
| 20/11/2025 | 07:30:18.654 | 2 000 | 15.33 | |
| 2 000 | 15.33 | |||
| 2 000 | 15.33 | |||
| 20/11/2025 | 07:30:15.361 | 1 000 | 15.335 | |
| 1 000 | 15.335 | |||
| 1 000 | 15.335 | |||
| 20/11/2025 | 07:30:05.524 | 1 000 | 15.335 | |
| 1 000 | 15.335 | |||
| 1 000 | 15.335 | |||
| 20/11/2025 | 07:30:04.610 | 405 | 15.335 | |
| 400 | 15.335 | |||
| 401 | 15.335 | |||
| 5 | 15.335 | |||
| 4 | 15.335 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 156.92 / Ask: 157.08
Turnover: 193 989 TEUR -
Rheinmetall AG
Bid: 1 612.00
Ask: 1 619.00
Turnover: 116 003 TEUR -
Siemens Energy AG
Bid: 107.40 / Ask: 108.00
Turnover: 49 484 TEUR -
Alphabet Inc. Class A
Bid: 251.10 / Ask: 251.30
Turnover: 41 484 TEUR -
Microsoft Corp.
Bid: 414.70 / Ask: 415.20
Turnover: 31 215 TEUR
Realtime Quotes
Last Update:
20/11/2025 @ 22:00:00
Last Update:
20/11/2025 @ 22:00:00