Tradegate Exchange

E.ON SE

352

424

15.535

Date	Time	Volume	Order Volume	Price
09/12/2025	16:24:11.717	200		15.54
			200	15.54
			200	15.54
09/12/2025	16:23:05.876	200		15.54
			200	15.54
			200	15.54
09/12/2025	16:22:49.176	200		15.53
			200	15.53
			200	15.53
09/12/2025	16:22:48.574	200		15.53
			200	15.53
			200	15.53
09/12/2025	16:22:42.839	36		15.53
			36	15.53
			36	15.53
09/12/2025	16:22:42.337	200		15.53
			200	15.53
			200	15.53
09/12/2025	16:22:41.732	200		15.53
			200	15.53
			200	15.53
09/12/2025	16:22:41.228	200		15.53
			200	15.53
			200	15.53
09/12/2025	16:22:22.103	200		15.53
			200	15.53
			200	15.53
09/12/2025	16:22:16.571	200		15.535
			200	15.535
			200	15.535
09/12/2025	16:22:15.968	200		15.535
			200	15.535
			200	15.535
09/12/2025	16:22:15.364	200		15.535
			200	15.535
			200	15.535
09/12/2025	16:22:14.760	200		15.535
			200	15.535
			200	15.535
09/12/2025	16:22:11.334	99		15.545
			99	15.545
			99	15.545
09/12/2025	16:22:08.415	200		15.54
			200	15.54
			200	15.54
09/12/2025	16:18:12.362	2 000		15.515
			2 000	15.515
			2 000	15.515
09/12/2025	16:18:10.552	27		15.515
			27	15.515
			27	15.515
09/12/2025	16:17:52.945	75		15.505
			75	15.505
			75	15.505
09/12/2025	16:17:27.716	200		15.49
			200	15.49
			200	15.49
09/12/2025	16:16:52.964	200		15.485
			200	15.485
			200	15.485
09/12/2025	16:16:31.616	200		15.49
			200	15.49
			200	15.49
09/12/2025	16:16:25.681	200		15.495
			200	15.495
			200	15.495
09/12/2025	16:15:58.200	125		15.50
			125	15.50
			125	15.50
09/12/2025	16:14:25.790	200		15.50
			200	15.50
			200	15.50
09/12/2025	16:13:58.230	85		15.49
			85	15.49
			85	15.49
09/12/2025	16:12:35.072	200		15.495
			200	15.495
			200	15.495
09/12/2025	16:11:18.565	300		15.495
			300	15.495
			300	15.495
09/12/2025	16:10:42.494	1		15.495
			1	15.495
			1	15.495
09/12/2025	16:10:21.651	200		15.50
			200	15.50
			200	15.50
09/12/2025	16:09:58.315	5 000		15.51
			5 000	15.51
			5 000	15.51
09/12/2025	16:07:48.757	25		15.50
			25	15.50
			25	15.50
09/12/2025	16:07:34.490	25		15.505
			25	15.505
			25	15.505
09/12/2025	16:04:30.957	1 000		15.51
			1 000	15.51
			1 000	15.51
09/12/2025	16:04:19.543	76		15.515
			76	15.515
			76	15.515
09/12/2025	16:00:01.379	1		15.52
			1	15.52
			1	15.52
09/12/2025	15:58:47.926	841		15.515
			841	15.515
			841	15.515
09/12/2025	15:57:48.293	2 000		15.51
			2 000	15.51
			2 000	15.51
09/12/2025	15:57:37.038	200		15.51
			200	15.51
			200	15.51
09/12/2025	15:57:36.534	200		15.51
			200	15.51
			200	15.51
09/12/2025	15:57:35.930	200		15.51
			200	15.51
			200	15.51
09/12/2025	15:57:35.324	200		15.51
			200	15.51
			200	15.51
09/12/2025	15:57:34.720	200		15.51
			200	15.51
			200	15.51
09/12/2025	15:57:34.116	200		15.51
			200	15.51
			200	15.51
09/12/2025	15:57:01.024	200		15.505
			200	15.505
			200	15.505
09/12/2025	15:57:00.521	200		15.505
			200	15.505
			200	15.505
09/12/2025	15:57:00.051	200		15.505
			200	15.505
			200	15.505
09/12/2025	15:56:48.722	2 000		15.50
			2 000	15.50
			2 000	15.50
09/12/2025	15:56:46.727	2 000		15.50
			975	15.50
			2 000	15.50
			474	15.50
			551	15.50
09/12/2025	15:56:43.797	2 000		15.50
			2 000	15.50
			2 000	15.50
09/12/2025	15:56:15.469	200		15.50
			200	15.50
			200	15.50
09/12/2025	15:55:57.458	1 000		15.50
			1 000	15.50
			1 000	15.50
09/12/2025	15:55:33.336	800		15.495
			800	15.495
			800	15.495
09/12/2025	15:53:21.991	1		15.505
			1	15.505
			1	15.505
09/12/2025	15:49:28.210	579		15.50
			579	15.50
			579	15.50
09/12/2025	15:49:24.354	2 000		15.50
			2 000	15.50
			2 000	15.50
09/12/2025	15:41:05.195	270		15.50
			270	15.50
			270	15.50
09/12/2025	15:40:06.512	650		15.51
			650	15.51
			650	15.51
09/12/2025	15:39:05.438	48		15.50
			48	15.50
			48	15.50
09/12/2025	15:38:09.706	1 000		15.51
			1 000	15.51
			1 000	15.51
09/12/2025	15:37:26.328	30		15.515
			30	15.515
			30	15.515
09/12/2025	15:25:36.841	50		15.52
			50	15.52
			50	15.52
09/12/2025	15:24:27.712	200		15.51
			200	15.51
			200	15.51
09/12/2025	15:23:03.577	6		15.52
			6	15.52
			6	15.52
09/12/2025	15:15:39.392	540		15.57
			540	15.57
			540	15.57
09/12/2025	15:15:36.918	1 500		15.57
			1 500	15.57
			1 500	15.57
09/12/2025	15:15:21.058	2 000		15.565
			2 000	15.565
			2 000	15.565
09/12/2025	15:13:43.744	155		15.57
			155	15.57
			155	15.57
09/12/2025	15:12:51.942	348		15.565
			348	15.565
			348	15.565
09/12/2025	15:07:37.124	1 100		15.565
			1 100	15.565
			1 100	15.565
09/12/2025	15:07:27.668	1 000		15.585
			1 000	15.585
			1 000	15.585
09/12/2025	15:06:25.762	200		15.585
			200	15.585
			200	15.585
09/12/2025	15:05:47.544	6		15.59
			6	15.59
			6	15.59
09/12/2025	15:05:26.972	200		15.585
			200	15.585
			200	15.585
09/12/2025	15:05:20.714	200		15.585
			200	15.585
			200	15.585
09/12/2025	15:03:49.164	200		15.585
			200	15.585
			200	15.585
09/12/2025	15:03:48.662	200		15.585
			200	15.585
			200	15.585
09/12/2025	15:03:48.173	200		15.585
			200	15.585
			200	15.585
09/12/2025	15:02:27.393	200		15.585
			200	15.585
			200	15.585
09/12/2025	15:02:26.882	200		15.585
			200	15.585
			200	15.585
09/12/2025	15:02:26.281	200		15.585
			200	15.585
			200	15.585
09/12/2025	14:56:28.185	20		15.575
			20	15.575
			20	15.575
09/12/2025	14:52:21.078	500		15.615
			500	15.615
			500	15.615
09/12/2025	14:48:04.992	30		15.61
			30	15.61
			30	15.61
09/12/2025	14:47:37.465	1 525		15.61
			1 525	15.61
			1 525	15.61
09/12/2025	14:46:52.803	810		15.61
			810	15.61
			810	15.61
09/12/2025	14:46:38.631	12		15.61
			12	15.61
			12	15.61
09/12/2025	14:42:55.118	500		15.61
			500	15.61
			500	15.61
09/12/2025	14:38:13.230	10		15.615
			10	15.615
			10	15.615
09/12/2025	14:36:36.691	1 000		15.61
			1 000	15.61
			1 000	15.61
09/12/2025	14:30:54.402	1 000		15.61
			1 000	15.61
			1 000	15.61
09/12/2025	14:30:23.412	1 500		15.615
			1 500	15.615
			1 500	15.615
09/12/2025	14:29:58.438	645		15.61
			645	15.61
			645	15.61
09/12/2025	14:28:43.623	1 500		15.615
			1 500	15.615
			1 500	15.615
09/12/2025	14:28:01.611	4		15.615
			4	15.615
			4	15.615
09/12/2025	14:27:18.875	60		15.61
			60	15.61
			60	15.61
09/12/2025	14:27:14.509	200		15.61
			200	15.61
			200	15.61
09/12/2025	14:27:07.674	105		15.61
			105	15.61
			105	15.61
09/12/2025	14:27:07.173	200		15.61
			200	15.61
			200	15.61
09/12/2025	14:23:18.248	200		15.615
			200	15.615
			200	15.615
09/12/2025	14:22:21.087	200		15.62
			200	15.62
			200	15.62
09/12/2025	14:21:11.607	70		15.62
			70	15.62
			70	15.62
09/12/2025	14:19:51.822	40		15.615
			40	15.615
			40	15.615
09/12/2025	14:19:46.023	200		15.615
			200	15.615
			200	15.615
09/12/2025	14:19:45.421	1 500		15.615
			1 500	15.615
			1 500	15.615
09/12/2025	14:19:03.385	500		15.615
			500	15.615
			500	15.615
09/12/2025	14:18:49.523	567		15.61
			567	15.61
			567	15.61
09/12/2025	14:15:32.132	200		15.62
			200	15.62
			200	15.62
09/12/2025	14:15:29.812	2 450		15.63
			2 450	15.63
			2 450	15.63
09/12/2025	14:15:15.230	2 000		15.62
			2 000	15.62
			2 000	15.62
09/12/2025	14:14:03.229	2 000		15.62
			2 000	15.62
			2 000	15.62
09/12/2025	14:02:23.462	10		15.60
			10	15.60
			10	15.60
09/12/2025	14:01:16.557	250		15.60
			250	15.60
			250	15.60
09/12/2025	13:51:55.389	179		15.595
			179	15.595
			179	15.595
09/12/2025	13:49:50.247	100		15.60
			100	15.60
			100	15.60
09/12/2025	13:46:39.347	130		15.595
			130	15.595
			130	15.595
09/12/2025	13:40:38.040	210		15.60
			210	15.60
			210	15.60
09/12/2025	13:38:37.890	20		15.62
			20	15.62
			20	15.62
09/12/2025	13:37:34.442	300		15.605
			300	15.605
			300	15.605
09/12/2025	13:29:46.739	6		15.59
			6	15.59
			6	15.59
09/12/2025	13:28:29.798	50		15.595
			50	15.595
			50	15.595
09/12/2025	13:28:14.824	14		15.59
			14	15.59
			14	15.59
09/12/2025	13:19:10.825	200		15.59
			200	15.59
			200	15.59
09/12/2025	13:11:37.009	50		15.58
			50	15.58
			50	15.58
09/12/2025	13:11:35.911	64		15.585
			64	15.585
			64	15.585
09/12/2025	13:08:40.128	32		15.59
			32	15.59
			32	15.59
09/12/2025	13:08:06.529	50		15.585
			50	15.585
			50	15.585
09/12/2025	13:07:33.040	5		15.59
			5	15.59
			5	15.59
09/12/2025	13:04:00.906	2		15.61
			2	15.61
			2	15.61
09/12/2025	13:03:26.814	1 500		15.61
			1 500	15.61
			1 500	15.61
09/12/2025	13:02:42.042	1 088		15.605
			1 088	15.605
			1 088	15.605
09/12/2025	13:01:40.008	8		15.60
			8	15.60
			8	15.60
09/12/2025	12:56:37.588	3		15.63
			3	15.63
			3	15.63
09/12/2025	12:53:18.611	1		15.63
			1	15.63
			1	15.63
09/12/2025	12:49:53.087	590		15.62
			590	15.62
			590	15.62
09/12/2025	12:44:49.033	200		15.645
			200	15.645
			200	15.645
09/12/2025	12:43:34.203	2 000		15.64
			161	15.64
			1 700	15.64
			139	15.64
			2 000	15.64
09/12/2025	12:43:21.965	26		15.64
			26	15.64
			26	15.64
09/12/2025	12:43:15.222	26		15.635
			26	15.635
			26	15.635
09/12/2025	12:40:29.791	4 700		15.63
			500	15.63
			1 782	15.63
			2 918	15.63
			4 200	15.63
09/12/2025	12:40:05.384	1 500		15.63
			1 500	15.63
			1 500	15.63
09/12/2025	12:38:18.468	1 280		15.635
			1 280	15.635
			1 280	15.635
09/12/2025	12:36:22.099	1 020		15.62
			20	15.62
			1 020	15.62
			1 000	15.62
09/12/2025	12:30:56.762	1 524		15.605
			1 524	15.605
			1 524	15.605
09/12/2025	12:30:09.324	26		15.615
			26	15.615
			26	15.615
09/12/2025	12:29:59.302	2 000		15.61
			2 000	15.61
			2 000	15.61
09/12/2025	12:29:57.548	26		15.61
			26	15.61
			26	15.61
09/12/2025	12:28:08.476	300		15.61
			300	15.61
			300	15.61
09/12/2025	12:27:47.028	390		15.61
			390	15.61
			390	15.61
09/12/2025	12:26:58.200	993		15.61
			993	15.61
			493	15.61
			500	15.61
09/12/2025	12:26:52.700	2		15.595
			2	15.595
			2	15.595
09/12/2025	12:26:21.746	2 000		15.60
			2 000	15.60
			2 000	15.60
09/12/2025	12:25:44.609	33		15.595
			33	15.595
			33	15.595
09/12/2025	12:24:17.706	500		15.60
			500	15.60
			500	15.60
09/12/2025	12:22:10.703	400		15.605
			400	15.605
			400	15.605
09/12/2025	12:20:16.073	100		15.60
			100	15.60
			100	15.60
09/12/2025	12:20:13.875	2 000		15.595
			2 000	15.595
			2 000	15.595
09/12/2025	12:20:13.243	1 000		15.59
			1 000	15.59
			1 000	15.59
09/12/2025	12:20:13.157	282		15.58
			282	15.58
			282	15.58
09/12/2025	12:20:12.690	4 224		15.58
			4 224	15.58
			1 000	15.58
			3 224	15.58
09/12/2025	12:20:11.268	1 500		15.58
			1 500	15.58
			1 500	15.58
09/12/2025	12:20:11.042	1 500		15.58
			1 500	15.58
			1 500	15.58
09/12/2025	12:19:02.018	494		15.58
			494	15.58
			494	15.58
09/12/2025	12:17:35.936	2 000		15.58
			2 000	15.58
			2 000	15.58
09/12/2025	12:16:38.535	2		15.58
			2	15.58
			2	15.58
09/12/2025	12:16:07.033	50		15.58
			50	15.58
			50	15.58
09/12/2025	12:15:00.188	65		15.58
			65	15.58
			65	15.58
09/12/2025	12:14:45.982	2 000		15.575
			2 000	15.575
			2 000	15.575
09/12/2025	12:12:50.140	2 000		15.575
			2 000	15.575
			2 000	15.575
09/12/2025	12:10:16.076	1		15.58
			1	15.58
			1	15.58
09/12/2025	12:08:24.508	160		15.585
			160	15.585
			160	15.585
09/12/2025	12:06:33.967	30		15.585
			30	15.585
			30	15.585
09/12/2025	12:03:22.190	30		15.585
			30	15.585
			30	15.585
09/12/2025	12:00:59.674	350		15.575
			350	15.575
			350	15.575
09/12/2025	11:59:38.733	460		15.575
			460	15.575
			460	15.575
09/12/2025	11:59:30.605	2 000		15.58
			2 000	15.58
			2 000	15.58
09/12/2025	11:58:23.364	18 000		15.57
			18 000	15.57
			18 000	15.57
09/12/2025	11:58:13.771	2 000		15.58
			2 000	15.58
			2 000	15.58
09/12/2025	11:57:27.497	16 000		15.57
			16 000	15.57
			16 000	15.57
09/12/2025	11:57:14.920	2 000		15.585
			2 000	15.585
			2 000	15.585
09/12/2025	11:57:02.229	2 000		15.585
			2 000	15.585
			2 000	15.585
09/12/2025	11:52:39.746	210		15.58
			210	15.58
			210	15.58
09/12/2025	11:48:59.137	100		15.575
			100	15.575
			100	15.575
09/12/2025	11:48:50.163	1 000		15.575
			1 000	15.575
			1 000	15.575
09/12/2025	11:48:14.144	1 000		15.57
			1 000	15.57
			1 000	15.57
09/12/2025	11:47:21.766	2 000		15.57
			2 000	15.57
			2 000	15.57
09/12/2025	11:47:19.636	2 000		15.57
			2 000	15.57
			2 000	15.57
09/12/2025	11:44:52.271	1 000		15.575
			1 000	15.575
			1 000	15.575
09/12/2025	11:39:56.752	100		15.58
			100	15.58
			100	15.58
09/12/2025	11:38:58.826	100		15.575
			100	15.575
			100	15.575
09/12/2025	11:38:31.479	1 057		15.575
			1 057	15.575
			1 057	15.575
09/12/2025	11:38:31.412	1 500		15.575
			1 500	15.575
			1 500	15.575
09/12/2025	11:37:14.302	120		15.575
			120	15.575
			120	15.575
09/12/2025	11:35:25.878	1 500		15.58
			1 500	15.58
			1 500	15.58
09/12/2025	11:35:25.778	1 000		15.58
			1 000	15.58
			1 000	15.58
09/12/2025	11:34:58.339	2 000		15.58
			2 000	15.58
			2 000	15.58
09/12/2025	11:34:25.270	60		15.585
			60	15.585
			60	15.585
09/12/2025	11:33:23.790	500		15.58
			500	15.58
			500	15.58
09/12/2025	11:33:00.861	1 500		15.58
			1 500	15.58
			1 500	15.58
09/12/2025	11:31:45.280	1 000		15.585
			1 000	15.585
			1 000	15.585
09/12/2025	11:30:22.708	100		15.58
			100	15.58
			100	15.58
09/12/2025	11:29:14.110	272		15.585
			272	15.585
			272	15.585
09/12/2025	11:28:36.579	1 000		15.58
			1 000	15.58
			1 000	15.58
09/12/2025	11:22:30.661	20		15.585
			20	15.585
			20	15.585
09/12/2025	11:21:14.452	1		15.58
			1	15.58
			1	15.58
09/12/2025	11:20:17.016	100		15.58
			100	15.58
			100	15.58
09/12/2025	11:17:06.546	100		15.565
			100	15.565
			100	15.565
09/12/2025	11:16:30.031	120		15.565
			120	15.565
			120	15.565
09/12/2025	11:13:58.878	3		15.57
			3	15.57
			3	15.57
09/12/2025	11:11:24.777	300		15.58
			300	15.58
			300	15.58
09/12/2025	11:08:48.726	1 360		15.575
			1 000	15.575
			1 360	15.575
			360	15.575
09/12/2025	11:08:15.915	2 000		15.58
			2 000	15.58
			2 000	15.58
09/12/2025	11:05:17.558	1 000		15.58
			1 000	15.58
			1 000	15.58
09/12/2025	11:05:10.777	2 000		15.58
			2 000	15.58
			2 000	15.58
09/12/2025	11:03:12.814	1		15.575
			1	15.575
			1	15.575
09/12/2025	10:57:31.691	8		15.565
			8	15.565
			8	15.565
09/12/2025	10:56:59.610	540		15.56
			540	15.56
			540	15.56
09/12/2025	10:54:36.048	820		15.57
			820	15.57
			820	15.57
09/12/2025	10:52:23.873	1 000		15.56
			1 000	15.56
			1 000	15.56
09/12/2025	10:51:17.806	450		15.56
			450	15.56
			450	15.56
09/12/2025	10:49:57.169	100		15.555
			100	15.555
			100	15.555
09/12/2025	10:49:04.404	555		15.555
			555	15.555
			555	15.555
09/12/2025	10:47:53.440	200		15.555
			200	15.555
			200	15.555
09/12/2025	10:36:06.638	80		15.56
			80	15.56
			80	15.56
09/12/2025	10:31:50.703	1		15.565
			1	15.565
			1	15.565
09/12/2025	10:30:54.161	15		15.57
			15	15.57
			15	15.57
09/12/2025	10:29:11.527	275		15.575
			275	15.575
			275	15.575
09/12/2025	10:28:37.612	10		15.585
			10	15.585
			10	15.585
09/12/2025	10:27:13.098	150		15.58
			150	15.58
			150	15.58
09/12/2025	10:21:51.307	22		15.575
			22	15.575
			22	15.575
09/12/2025	10:20:51.406	250		15.575
			250	15.575
			250	15.575
09/12/2025	10:20:05.733	500		15.575
			500	15.575
			500	15.575
09/12/2025	10:18:31.330	195		15.575
			195	15.575
			195	15.575
09/12/2025	10:15:01.590	52		15.58
			52	15.58
			52	15.58
09/12/2025	10:14:57.769	300		15.57
			300	15.57
			300	15.57
09/12/2025	10:12:44.486	240		15.57
			240	15.57
			240	15.57
09/12/2025	10:09:59.073	100		15.575
			100	15.575
			100	15.575
09/12/2025	10:06:30.453	240		15.60
			240	15.60
			240	15.60
09/12/2025	10:06:09.010	1 000		15.59
			1 000	15.59
			1 000	15.59
09/12/2025	10:04:49.558	760		15.585
			760	15.585
			760	15.585
09/12/2025	10:04:42.916	160		15.59
			160	15.59
			160	15.59
09/12/2025	10:04:37.270	10		15.595
			10	15.595
			10	15.595
09/12/2025	10:03:54.924	250		15.595
			250	15.595
			250	15.595
09/12/2025	10:03:12.011	600		15.575
			600	15.575
			600	15.575
09/12/2025	10:02:19.653	250		15.56
			250	15.56
			250	15.56
09/12/2025	10:02:11.382	310		15.555
			310	15.555
			310	15.555
09/12/2025	10:01:35.213	1 000		15.555
			1 000	15.555
			1 000	15.555
09/12/2025	10:01:35.016	1 000		15.555
			1 000	15.555
			1 000	15.555
09/12/2025	10:01:28.792	1 000		15.555
			1 000	15.555
			1 000	15.555
09/12/2025	10:00:36.138	250		15.56
			250	15.56
			250	15.56
09/12/2025	09:59:38.316	3		15.56
			3	15.56
			3	15.56
09/12/2025	09:59:24.484	601		15.56
			601	15.56
			601	15.56
09/12/2025	09:59:22.621	7		15.565
			7	15.565
			7	15.565
09/12/2025	09:58:11.047	191		15.56
			191	15.56
			191	15.56
09/12/2025	09:55:52.870	900		15.57
			900	15.57
			900	15.57
09/12/2025	09:52:34.126	50		15.57
			50	15.57
			50	15.57
09/12/2025	09:51:38.991	500		15.575
			500	15.575
			500	15.575
09/12/2025	09:51:32.236	50		15.575
			50	15.575
			50	15.575
09/12/2025	09:51:28.946	30		15.575
			30	15.575
			30	15.575
09/12/2025	09:51:18.148	13		15.57
			13	15.57
			13	15.57
09/12/2025	09:49:49.525	1 000		15.59
			1 000	15.59
			1 000	15.59
09/12/2025	09:45:28.417	1 000		15.58
			1 000	15.58
			1 000	15.58
09/12/2025	09:45:01.718	1 000		15.595
			1 000	15.595
			1 000	15.595
09/12/2025	09:45:01.664	800		15.595
			800	15.595
			800	15.595
09/12/2025	09:45:01.298	1 500		15.595
			1 500	15.595
			1 500	15.595
09/12/2025	09:44:41.369	2 000		15.595
			2 000	15.595
			2 000	15.595
09/12/2025	09:43:47.183	200		15.615
			200	15.615
			200	15.615
09/12/2025	09:43:06.796	3 000		15.61
			3 000	15.61
			3 000	15.61
09/12/2025	09:40:32.759	594		15.60
			494	15.60
			100	15.60
			594	15.60
09/12/2025	09:40:16.181	15		15.59
			15	15.59
			15	15.59
09/12/2025	09:39:34.511	26		15.595
			26	15.595
			26	15.595
09/12/2025	09:39:22.933	26		15.59
			26	15.59
			26	15.59
09/12/2025	09:38:14.092	16		15.59
			16	15.59
			16	15.59
09/12/2025	09:37:16.494	350		15.59
			350	15.59
			350	15.59
09/12/2025	09:34:16.712	500		15.575
			500	15.575
			500	15.575
09/12/2025	09:31:20.226	1 000		15.575
			1 000	15.575
			1 000	15.575
09/12/2025	09:30:33.322	3		15.55
			3	15.55
			3	15.55
09/12/2025	09:28:38.946	3 249		15.55
			1 060	15.55
			139	15.55
			3 249	15.55
			50	15.55
			2 000	15.55
09/12/2025	09:28:30.915	2 000		15.55
			2 000	15.55
			2 000	15.55
09/12/2025	09:27:03.865	322		15.53
			322	15.53
			322	15.53
09/12/2025	09:26:32.602	1 500		15.525
			1 500	15.525
			1 500	15.525
09/12/2025	09:25:55.563	1 000		15.53
			1 000	15.53
			1 000	15.53
09/12/2025	09:25:42.315	1 800		15.53
			1 800	15.53
			1 800	15.53
09/12/2025	09:23:05.854	33		15.52
			33	15.52
			33	15.52
09/12/2025	09:18:28.418	2		15.525
			2	15.525
			2	15.525
09/12/2025	09:17:48.050	376		15.525
			376	15.525
			376	15.525
09/12/2025	09:16:19.356	500		15.535
			500	15.535
			500	15.535
09/12/2025	09:15:40.968	624		15.525
			624	15.525
			624	15.525
09/12/2025	09:15:31.432	1 000		15.54
			1 000	15.54
			1 000	15.54
09/12/2025	09:13:31.746	150		15.53
			150	15.53
			150	15.53
09/12/2025	09:12:26.851	2		15.495
			2	15.495
			2	15.495
09/12/2025	09:07:15.182	200		15.50
			200	15.50
			200	15.50
09/12/2025	09:06:53.312	5		15.495
			5	15.495
			5	15.495
09/12/2025	09:01:23.386	9		15.515
			9	15.515
			9	15.515
09/12/2025	09:00:18.156	197		15.49
			197	15.49
			197	15.49
09/12/2025	09:00:18.093	400		15.48
			400	15.48
			400	15.48
09/12/2025	08:59:30.826	60		15.515
			60	15.515
			60	15.515
09/12/2025	08:57:25.831	200		15.465
			200	15.465
			200	15.465
09/12/2025	08:55:44.739	100		15.475
			65	15.475
			100	15.475
			35	15.475
09/12/2025	08:55:12.074	24		15.465
			24	15.465
			24	15.465
09/12/2025	08:53:48.959	100		15.465
			100	15.465
			100	15.465
09/12/2025	08:53:15.783	56		15.465
			56	15.465
			56	15.465
09/12/2025	08:48:36.732	50		15.465
			50	15.465
			50	15.465
09/12/2025	08:45:38.603	26		15.485
			26	15.485
			26	15.485
09/12/2025	08:45:30.957	32		15.465
			32	15.465
			32	15.465
09/12/2025	08:44:07.011	100		15.465
			100	15.465
			100	15.465
09/12/2025	08:34:24.769	496		15.465
			35	15.465
			168	15.465
			496	15.465
			293	15.465
09/12/2025	08:27:34.413	10		15.495
			10	15.495
			10	15.495
09/12/2025	08:25:33.621	500		15.495
			500	15.495
			35	15.495
			297	15.495
			168	15.495
09/12/2025	08:22:42.360	1		15.495
			1	15.495
			1	15.495
09/12/2025	08:21:13.087	900		15.465
			865	15.465
			900	15.465
			35	15.465
09/12/2025	08:18:27.347	1 533		15.465
			1	15.465
			1 533	15.465
			1 532	15.465
09/12/2025	08:18:16.771	1 467		15.465
			1 467	15.465
			1 000	15.465
			167	15.465
			100	15.465
			200	15.465
09/12/2025	08:14:47.959	20		15.515
			20	15.515
			20	15.515
09/12/2025	08:11:02.663	20		15.515
			20	15.515
			20	15.515
09/12/2025	08:05:58.322	10		15.515
			10	15.515
			10	15.515
09/12/2025	08:00:39.763	3		15.48
			3	15.48
			3	15.48
09/12/2025	08:00:17.624	3		15.485
			3	15.485
			3	15.485
09/12/2025	08:00:06.903	29		15.515
			20	15.515
			29	15.515
			9	15.515
09/12/2025	08:00:04.491	4		15.515
			4	15.515
			4	15.515
09/12/2025	07:56:07.405	10		15.515
			10	15.515
			10	15.515
09/12/2025	07:48:14.608	7		15.515
			7	15.515
			7	15.515
09/12/2025	07:44:31.173	161		15.48
			161	15.48
			161	15.48
09/12/2025	07:33:55.944	90		15.50
			90	15.50
			90	15.50
09/12/2025	07:30:51.210	1		15.465
			1	15.465
			1	15.465
09/12/2025	07:30:51.118	1		15.465
			1	15.465
			1	15.465

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 644.00
Ask: 1 650.00
Volume: 65 931
+1.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice