E.ON SE

349

403

15.595

       

Date Time Volume Order Volume Price
10/12/2025 16:50:36.224 125   15.48
      125 15.48
      125 15.48
10/12/2025 16:50:14.760 2   15.49
      2 15.49
      2 15.49
10/12/2025 16:50:08.131 1   15.495
      1 15.495
      1 15.495
10/12/2025 16:50:07.756 1   15.495
      1 15.495
      1 15.495
10/12/2025 16:49:51.599 1   15.50
      1 15.50
      1 15.50
10/12/2025 16:49:51.129 230   15.50
      230 15.50
      30 15.50
      200 15.50
10/12/2025 16:47:43.913 5   15.515
      5 15.515
      5 15.515
10/12/2025 16:44:38.112 200   15.51
      200 15.51
      200 15.51
10/12/2025 16:43:43.134 1 450   15.51
      1 450 15.51
      1 450 15.51
10/12/2025 16:39:53.129 76   15.51
      76 15.51
      76 15.51
10/12/2025 16:39:50.794 500   15.515
      500 15.515
      500 15.515
10/12/2025 16:39:43.837 1 000   15.515
      1 000 15.515
      1 000 15.515
10/12/2025 16:39:41.220 200   15.52
      200 15.52
      200 15.52
10/12/2025 16:39:34.483 200   15.515
      200 15.515
      200 15.515
10/12/2025 16:39:33.875 200   15.515
      200 15.515
      200 15.515
10/12/2025 16:39:33.272 200   15.515
      200 15.515
      200 15.515
10/12/2025 16:39:32.766 200   15.515
      200 15.515
      200 15.515
10/12/2025 16:39:32.089 200   15.515
      200 15.515
      200 15.515
10/12/2025 16:39:31.559 200   15.515
      200 15.515
      200 15.515
10/12/2025 16:39:27.889 321   15.51
      321 15.51
      321 15.51
10/12/2025 16:36:23.416 200   15.52
      200 15.52
      200 15.52
10/12/2025 16:35:11.846 117   15.525
      117 15.525
      117 15.525
10/12/2025 16:33:34.415 200   15.525
      200 15.525
      200 15.525
10/12/2025 16:33:33.612 200   15.52
      200 15.52
      200 15.52
10/12/2025 16:33:07.476 54   15.515
      54 15.515
      54 15.515
10/12/2025 16:33:06.974 200   15.515
      200 15.515
      200 15.515
10/12/2025 16:33:06.469 200   15.515
      200 15.515
      200 15.515
10/12/2025 16:33:05.966 200   15.515
      200 15.515
      200 15.515
10/12/2025 16:33:05.463 200   15.515
      200 15.515
      200 15.515
10/12/2025 16:33:04.959 200   15.515
      200 15.515
      200 15.515
10/12/2025 16:32:04.560 200   15.505
      200 15.505
      200 15.505
10/12/2025 16:32:04.031 200   15.505
      200 15.505
      200 15.505
10/12/2025 16:31:20.000 131   15.51
      131 15.51
      131 15.51
10/12/2025 16:31:02.469 325   15.51
      325 15.51
      325 15.51
10/12/2025 16:28:57.316 94   15.51
      94 15.51
      94 15.51
10/12/2025 16:28:54.992 7   15.505
      7 15.505
      7 15.505
10/12/2025 16:28:15.412 200   15.505
      200 15.505
      200 15.505
10/12/2025 16:27:05.359 200   15.505
      200 15.505
      200 15.505
10/12/2025 16:26:38.042 200   15.51
      200 15.51
      200 15.51
10/12/2025 16:25:29.981 2 000   15.51
      2 000 15.51
      2 000 15.51
10/12/2025 16:24:09.271 200   15.51
      200 15.51
      200 15.51
10/12/2025 16:24:08.766 200   15.51
      200 15.51
      200 15.51
10/12/2025 16:24:07.156 200   15.51
      200 15.51
      200 15.51
10/12/2025 16:23:58.096 200   15.51
      200 15.51
      200 15.51
10/12/2025 16:23:48.756 1   15.505
      1 15.505
      1 15.505
10/12/2025 16:21:54.471 1 000   15.525
      1 000 15.525
      1 000 15.525
10/12/2025 16:20:59.476 200   15.525
      200 15.525
      200 15.525
10/12/2025 16:20:49.622 200   15.525
      200 15.525
      200 15.525
10/12/2025 16:20:33.843 500   15.52
      500 15.52
      500 15.52
10/12/2025 16:19:42.642 65   15.53
      65 15.53
      65 15.53
10/12/2025 16:15:44.598 200   15.53
      200 15.53
      200 15.53
10/12/2025 16:15:08.166 161   15.54
      161 15.54
      161 15.54
10/12/2025 16:13:49.113 2 000   15.545
      2 000 15.545
      2 000 15.545
10/12/2025 16:13:29.343 70   15.54
      70 15.54
      70 15.54
10/12/2025 16:12:25.232 25   15.54
      25 15.54
      25 15.54
10/12/2025 16:11:43.198 320   15.53
      320 15.53
      320 15.53
10/12/2025 16:03:09.145 20   15.535
      20 15.535
      20 15.535
10/12/2025 16:01:17.706 200   15.55
      200 15.55
      200 15.55
10/12/2025 16:00:23.354 250   15.54
      250 15.54
      250 15.54
10/12/2025 16:00:02.379 20   15.545
      20 15.545
      20 15.545
10/12/2025 15:58:39.068 139   15.54
      139 15.54
      139 15.54
10/12/2025 15:52:33.425 70   15.545
      70 15.545
      70 15.545
10/12/2025 15:52:13.527 700   15.55
      700 15.55
      700 15.55
10/12/2025 15:50:11.388 200   15.55
      200 15.55
      200 15.55
10/12/2025 15:47:20.040 500   15.55
      500 15.55
      500 15.55
10/12/2025 15:46:37.257 2 000   15.58
      2 000 15.58
      2 000 15.58
10/12/2025 15:46:18.078 1 150   15.58
      1 150 15.58
      1 150 15.58
10/12/2025 15:44:40.745 1 012   15.58
      1 012 15.58
      1 012 15.58
10/12/2025 15:44:07.240 2 000   15.58
      2 000 15.58
      2 000 15.58
10/12/2025 15:41:30.089 1 200   15.58
      1 200 15.58
      1 200 15.58
10/12/2025 15:40:25.323 600   15.58
      600 15.58
      600 15.58
10/12/2025 15:38:20.405 2 000   15.58
      2 000 15.58
      2 000 15.58
10/12/2025 15:37:54.876 128   15.595
      128 15.595
      128 15.595
10/12/2025 15:37:38.195 5   15.595
      5 15.595
      5 15.595
10/12/2025 15:36:35.876 200   15.595
      200 15.595
      200 15.595
10/12/2025 15:36:25.542 196   15.595
      196 15.595
      50 15.595
      146 15.595
10/12/2025 15:35:11.345 250   15.605
      250 15.605
      250 15.605
10/12/2025 15:33:49.710 75   15.615
      75 15.615
      75 15.615
10/12/2025 15:29:28.708 350   15.62
      330 15.62
      350 15.62
      20 15.62
10/12/2025 15:26:50.953 100   15.605
      100 15.605
      100 15.605
10/12/2025 15:24:58.805 440   15.61
      440 15.61
      440 15.61
10/12/2025 15:22:50.470 1 200   15.61
      1 200 15.61
      1 200 15.61
10/12/2025 15:22:48.888 2 000   15.61
      2 000 15.61
      2 000 15.61
10/12/2025 15:22:24.856 1 000   15.605
      1 000 15.605
      1 000 15.605
10/12/2025 15:20:00.138 5   15.61
      5 15.61
      5 15.61
10/12/2025 15:17:18.621 100   15.595
      100 15.595
      100 15.595
10/12/2025 15:16:29.429 500   15.60
      500 15.60
      500 15.60
10/12/2025 15:11:20.761 80   15.595
      80 15.595
      80 15.595
10/12/2025 15:05:40.469 100   15.60
      100 15.60
      100 15.60
10/12/2025 15:01:33.326 385   15.60
      385 15.60
      385 15.60
10/12/2025 15:00:00.797 2 000   15.605
      2 000 15.605
      2 000 15.605
10/12/2025 14:59:34.457 6   15.61
      6 15.61
      6 15.61
10/12/2025 14:55:22.291 732   15.595
      732 15.595
      732 15.595
10/12/2025 14:55:22.144 1 000   15.595
      1 000 15.595
      1 000 15.595
10/12/2025 14:55:21.991 1 000   15.595
      1 000 15.595
      1 000 15.595
10/12/2025 14:55:21.855 1 000   15.595
      1 000 15.595
      1 000 15.595
10/12/2025 14:55:21.725 1 000   15.595
      1 000 15.595
      1 000 15.595
10/12/2025 14:54:39.063 2 000   15.60
      2 000 15.60
      2 000 15.60
10/12/2025 14:48:17.489 1 000   15.615
      1 000 15.615
      1 000 15.615
10/12/2025 14:48:05.636 78   15.62
      78 15.62
      78 15.62
10/12/2025 14:47:06.010 28   15.61
      28 15.61
      28 15.61
10/12/2025 14:47:05.835 2 000   15.61
      2 000 15.61
      2 000 15.61
10/12/2025 14:47:01.741 2 340   15.61
      2 340 15.61
      2 000 15.61
      340 15.61
10/12/2025 14:46:46.818 2 000   15.61
      2 000 15.61
      2 000 15.61
10/12/2025 14:43:44.549 110   15.60
      110 15.60
      110 15.60
10/12/2025 14:36:18.145 100   15.605
      100 15.605
      100 15.605
10/12/2025 14:32:57.238 400   15.62
      400 15.62
      400 15.62
10/12/2025 14:30:55.160 60   15.62
      60 15.62
      60 15.62
10/12/2025 14:29:54.452 2 000   15.625
      2 000 15.625
      2 000 15.625
10/12/2025 14:28:19.625 250   15.635
      250 15.635
      250 15.635
10/12/2025 14:23:56.543 5   15.645
      5 15.645
      5 15.645
10/12/2025 14:23:06.692 1   15.675
      1 15.675
      1 15.675
10/12/2025 14:22:48.172 1   15.675
      1 15.675
      1 15.675
10/12/2025 14:22:39.243 1   15.675
      1 15.675
      1 15.675
10/12/2025 14:22:23.796 50   15.675
      50 15.675
      50 15.675
10/12/2025 14:19:39.030 20   15.675
      20 15.675
      20 15.675
10/12/2025 14:18:42.060 193   15.675
      193 15.675
      193 15.675
10/12/2025 14:15:42.145 171   15.66
      171 15.66
      171 15.66
10/12/2025 14:06:32.121 350   15.66
      350 15.66
      350 15.66
10/12/2025 14:04:39.828 2 000   15.66
      2 000 15.66
      2 000 15.66
10/12/2025 14:04:06.912 1 270   15.66
      1 270 15.66
      1 270 15.66
10/12/2025 14:02:55.642 6   15.665
      6 15.665
      6 15.665
10/12/2025 13:59:17.378 1   15.66
      1 15.66
      1 15.66
10/12/2025 13:58:49.850 630   15.65
      630 15.65
      630 15.65
10/12/2025 13:55:51.950 500   15.66
      500 15.66
      500 15.66
10/12/2025 13:53:31.327 1 000   15.69
      1 000 15.69
      1 000 15.69
10/12/2025 13:49:55.037 30   15.695
      30 15.695
      30 15.695
10/12/2025 13:48:39.666 625   15.685
      625 15.685
      625 15.685
10/12/2025 13:39:46.617 150   15.74
      150 15.74
      150 15.74
10/12/2025 13:35:29.969 80   15.745
      80 15.745
      80 15.745
10/12/2025 13:35:15.087 2 000   15.735
      2 000 15.735
      2 000 15.735
10/12/2025 13:35:09.952 14 030   15.73
      14 030 15.73
      14 030 15.73
10/12/2025 13:34:59.048 2 000   15.745
      2 000 15.745
      2 000 15.745
10/12/2025 13:34:31.881 2 000   15.745
      2 000 15.745
      2 000 15.745
10/12/2025 13:31:32.704 4   15.755
      4 15.755
      4 15.755
10/12/2025 13:29:51.367 10   15.75
      10 15.75
      10 15.75
10/12/2025 13:26:54.076 1 500   15.735
      1 500 15.735
      1 500 15.735
10/12/2025 13:22:36.094 7   15.74
      7 15.74
      7 15.74
10/12/2025 13:21:35.369 200   15.74
      200 15.74
      200 15.74
10/12/2025 13:20:22.917 400   15.74
      400 15.74
      400 15.74
10/12/2025 13:20:20.055 425   15.74
      425 15.74
      425 15.74
10/12/2025 13:20:00.473 1 300   15.74
      1 300 15.74
      1 300 15.74
10/12/2025 13:17:37.496 17   15.745
      17 15.745
      17 15.745
10/12/2025 13:17:05.754 15   15.74
      15 15.74
      15 15.74
10/12/2025 13:16:13.284 100   15.735
      100 15.735
      100 15.735
10/12/2025 13:15:40.162 2 400   15.735
      630 15.735
      600 15.735
      1 770 15.735
      500 15.735
      1 300 15.735
10/12/2025 13:14:54.640 1 000   15.74
      1 000 15.74
      1 000 15.74
10/12/2025 13:13:08.346 122   15.735
      122 15.735
      122 15.735
10/12/2025 13:11:45.120 3   15.745
      3 15.745
      3 15.745
10/12/2025 13:11:32.089 200   15.74
      200 15.74
      200 15.74
10/12/2025 13:09:50.147 200   15.74
      200 15.74
      200 15.74
10/12/2025 13:08:34.283 1   15.74
      1 15.74
      1 15.74
10/12/2025 13:03:36.613 20   15.735
      20 15.735
      20 15.735
10/12/2025 13:02:39.207 2 000   15.735
      2 000 15.735
      2 000 15.735
10/12/2025 13:01:35.072 1   15.72
      1 15.72
      1 15.72
10/12/2025 12:58:44.158 1   15.745
      1 15.745
      1 15.745
10/12/2025 12:54:08.974 170   15.75
      170 15.75
      170 15.75
10/12/2025 12:52:43.310 200   15.745
      200 15.745
      200 15.745
10/12/2025 12:47:13.736 1 000   15.74
      1 000 15.74
      1 000 15.74
10/12/2025 12:46:15.844 50   15.735
      50 15.735
      50 15.735
10/12/2025 12:45:58.029 2 000   15.71
      2 000 15.71
      2 000 15.71
10/12/2025 12:43:43.296 64   15.705
      64 15.705
      64 15.705
10/12/2025 12:43:26.111 75   15.71
      75 15.71
      75 15.71
10/12/2025 12:42:54.760 1 500   15.71
      1 500 15.71
      1 500 15.71
10/12/2025 12:40:49.679 515   15.715
      515 15.715
      515 15.715
10/12/2025 12:38:51.270 2 000   15.695
      2 000 15.695
      2 000 15.695
10/12/2025 12:38:50.962 2 000   15.695
      2 000 15.695
      2 000 15.695
10/12/2025 12:38:49.270 2 000   15.695
      2 000 15.695
      2 000 15.695
10/12/2025 12:35:36.622 30   15.69
      30 15.69
      30 15.69
10/12/2025 12:31:46.143 30   15.68
      30 15.68
      30 15.68
10/12/2025 12:27:44.136 500   15.685
      500 15.685
      500 15.685
10/12/2025 12:27:18.266 1 000   15.685
      1 000 15.685
      1 000 15.685
10/12/2025 12:24:18.273 2 000   15.675
      2 000 15.675
      2 000 15.675
10/12/2025 12:19:24.415 26   15.755
      26 15.755
      26 15.755
10/12/2025 12:19:24.279 329   15.75
      329 15.75
      329 15.75
10/12/2025 12:19:17.761 26   15.745
      26 15.745
      26 15.745
10/12/2025 12:18:36.796 700   15.745
      700 15.745
      700 15.745
10/12/2025 12:18:35.760 1 000   15.745
      1 000 15.745
      1 000 15.745
10/12/2025 12:18:03.541 300   15.735
      300 15.735
      300 15.735
10/12/2025 12:18:03.433 20   15.73
      20 15.73
      20 15.73
10/12/2025 12:17:48.510 300   15.715
      300 15.715
      300 15.715
10/12/2025 12:17:42.873 1   15.715
      1 15.715
      1 15.715
10/12/2025 12:17:40.335 250   15.715
      250 15.715
      250 15.715
10/12/2025 12:16:10.434 18   15.72
      18 15.72
      18 15.72
10/12/2025 12:15:52.858 26   15.73
      26 15.73
      26 15.73
10/12/2025 12:15:43.294 26   15.725
      26 15.725
      26 15.725
10/12/2025 12:15:08.641 640   15.725
      640 15.725
      640 15.725
10/12/2025 12:13:54.558 1 000   15.70
      1 000 15.70
      1 000 15.70
10/12/2025 12:13:02.577 26   15.705
      26 15.705
      26 15.705
10/12/2025 12:13:02.505 500   15.70
      500 15.70
      500 15.70
10/12/2025 12:12:57.166 200   15.70
      200 15.70
      200 15.70
10/12/2025 12:12:40.643 600   15.70
      600 15.70
      600 15.70
10/12/2025 12:12:37.082 62   15.70
      62 15.70
      62 15.70
10/12/2025 12:11:35.933 2 000   15.695
      2 000 15.695
      2 000 15.695
10/12/2025 12:08:26.210 1 000   15.72
      1 000 15.72
      1 000 15.72
10/12/2025 12:07:28.494 200   15.72
      200 15.72
      200 15.72
10/12/2025 12:07:10.259 26   15.72
      26 15.72
      26 15.72
10/12/2025 12:04:40.672 800   15.715
      800 15.715
      800 15.715
10/12/2025 12:03:33.794 2 000   15.755
      2 000 15.755
      2 000 15.755
10/12/2025 12:03:25.183 100   15.76
      100 15.76
      100 15.76
10/12/2025 12:02:57.159 200   15.765
      200 15.765
      200 15.765
10/12/2025 12:02:48.863 120   15.75
      120 15.75
      120 15.75
10/12/2025 12:02:39.090 5   15.755
      5 15.755
      5 15.755
10/12/2025 12:02:35.460 500   15.75
      500 15.75
      500 15.75
10/12/2025 12:02:23.061 1 000   15.79
      1 000 15.79
      1 000 15.79
10/12/2025 12:00:52.536 2 000   15.79
      2 000 15.79
      2 000 15.79
10/12/2025 12:00:02.903 974   15.735
      974 15.735
      974 15.735
10/12/2025 12:00:01.000 1 120   15.74
      1 120 15.74
      1 120 15.74
10/12/2025 11:59:59.120 2 000   15.74
      2 000 15.74
      2 000 15.74
10/12/2025 11:59:09.594 643   15.75
      643 15.75
      643 15.75
10/12/2025 11:58:40.209 750   15.67
      750 15.67
      750 15.67
10/12/2025 11:58:14.227 26   15.65
      26 15.65
      26 15.65
10/12/2025 11:58:07.082 26   15.645
      26 15.645
      26 15.645
10/12/2025 11:57:04.427 200   15.685
      200 15.685
      200 15.685
10/12/2025 11:56:42.094 70   15.69
      70 15.69
      70 15.69
10/12/2025 11:56:13.504 600   15.70
      100 15.70
      600 15.70
      500 15.70
10/12/2025 11:56:13.389 1 500   15.70
      1 500 15.70
      1 500 15.70
10/12/2025 11:56:04.006 480   15.65
      480 15.65
      480 15.65
10/12/2025 11:56:03.781 1 500   15.65
      200 15.65
      1 500 15.65
      1 270 15.65
      30 15.65
10/12/2025 11:55:59.743 1 240   15.60
      1 240 15.60
      240 15.60
      1 000 15.60
10/12/2025 11:49:44.301 400   15.595
      400 15.595
      400 15.595
10/12/2025 11:49:04.106 2 000   15.595
      2 000 15.595
      2 000 15.595
10/12/2025 11:48:20.631 3   15.605
      3 15.605
      3 15.605
10/12/2025 11:47:43.255 63   15.60
      63 15.60
      63 15.60
10/12/2025 11:41:53.513 100   15.61
      100 15.61
      100 15.61
10/12/2025 11:40:24.923 325   15.605
      325 15.605
      325 15.605
10/12/2025 11:37:22.543 500   15.60
      500 15.60
      500 15.60
10/12/2025 11:34:37.861 227   15.595
      227 15.595
      227 15.595
10/12/2025 11:30:14.156 1 280   15.60
      1 280 15.60
      1 280 15.60
10/12/2025 11:29:57.284 1 000   15.595
      1 000 15.595
      1 000 15.595
10/12/2025 11:27:05.486 1 000   15.615
      1 000 15.615
      1 000 15.615
10/12/2025 11:26:20.854 635   15.615
      635 15.615
      635 15.615
10/12/2025 11:25:00.748 384   15.615
      384 15.615
      384 15.615
10/12/2025 11:21:23.098 480   15.62
      480 15.62
      480 15.62
10/12/2025 11:21:06.041 100   15.625
      100 15.625
      100 15.625
10/12/2025 11:20:01.532 240   15.615
      240 15.615
      240 15.615
10/12/2025 11:19:20.088 100   15.615
      100 15.615
      100 15.615
10/12/2025 11:18:28.118 13   15.615
      13 15.615
      13 15.615
10/12/2025 11:17:12.420 270   15.62
      270 15.62
      270 15.62
10/12/2025 11:12:08.840 75   15.61
      75 15.61
      75 15.61
10/12/2025 11:06:57.953 1 450   15.605
      1 450 15.605
      1 450 15.605
10/12/2025 11:06:30.640 40   15.605
      40 15.605
      40 15.605
10/12/2025 11:02:27.790 864   15.61
      864 15.61
      864 15.61
10/12/2025 10:59:33.641 200   15.62
      200 15.62
      200 15.62
10/12/2025 10:55:16.807 150   15.61
      150 15.61
      150 15.61
10/12/2025 10:49:40.822 2 000   15.605
      2 000 15.605
      2 000 15.605
10/12/2025 10:48:54.105 10   15.605
      10 15.605
      10 15.605
10/12/2025 10:48:37.146 1 135   15.60
      1 135 15.60
      1 135 15.60
10/12/2025 10:47:48.441 120   15.60
      120 15.60
      120 15.60
10/12/2025 10:45:18.701 162   15.59
      162 15.59
      162 15.59
10/12/2025 10:44:50.055 12   15.59
      12 15.59
      12 15.59
10/12/2025 10:44:12.050 1 000   15.60
      1 000 15.60
      1 000 15.60
10/12/2025 10:43:00.375 1 000   15.595
      1 000 15.595
      1 000 15.595
10/12/2025 10:42:17.401 1 000   15.59
      1 000 15.59
      1 000 15.59
10/12/2025 10:41:13.806 1   15.595
      1 15.595
      1 15.595
10/12/2025 10:41:09.274 372   15.59
      372 15.59
      372 15.59
10/12/2025 10:35:52.359 1 000   15.58
      1 000 15.58
      1 000 15.58
10/12/2025 10:32:57.090 1 050   15.575
      1 050 15.575
      1 050 15.575
10/12/2025 10:32:20.057 1 700   15.58
      1 700 15.58
      1 700 15.58
10/12/2025 10:30:05.481 66   15.57
      66 15.57
      66 15.57
10/12/2025 10:27:24.927 440   15.575
      440 15.575
      440 15.575
10/12/2025 10:24:12.130 994   15.575
      994 15.575
      994 15.575
10/12/2025 10:24:11.884 1 684   15.575
      195 15.575
      1 489 15.575
      1 684 15.575
10/12/2025 10:23:11.834 1 000   15.575
      1 000 15.575
      1 000 15.575
10/12/2025 10:23:01.705 500   15.575
      500 15.575
      500 15.575
10/12/2025 10:22:19.444 375   15.575
      375 15.575
      375 15.575
10/12/2025 10:19:51.690 50   15.57
      50 15.57
      50 15.57
10/12/2025 10:16:36.044 600   15.555
      600 15.555
      600 15.555
10/12/2025 10:15:11.609 70   15.56
      70 15.56
      70 15.56
10/12/2025 10:15:06.347 200   15.575
      200 15.575
      200 15.575
10/12/2025 10:14:44.009 630   15.58
      630 15.58
      630 15.58
10/12/2025 10:12:28.714 800   15.58
      800 15.58
      800 15.58
10/12/2025 10:09:16.760 100   15.57
      100 15.57
      100 15.57
10/12/2025 10:04:06.675 20   15.59
      20 15.59
      20 15.59
10/12/2025 10:03:54.998 100   15.585
      100 15.585
      100 15.585
10/12/2025 10:03:42.711 150   15.59
      150 15.59
      150 15.59
10/12/2025 10:00:45.627 10   15.595
      10 15.595
      10 15.595
10/12/2025 09:55:52.541 1 500   15.63
      1 500 15.63
      1 500 15.63
10/12/2025 09:55:38.443 250   15.63
      250 15.63
      200 15.63
      50 15.63
10/12/2025 09:55:12.289 1 040   15.62
      1 040 15.62
      1 040 15.62
10/12/2025 09:55:08.937 2 000   15.62
      2 000 15.62
      2 000 15.62
10/12/2025 09:55:07.468 1 000   15.62
      1 000 15.62
      1 000 15.62
10/12/2025 09:54:37.546 130   15.61
      130 15.61
      130 15.61
10/12/2025 09:53:51.144 500   15.60
      500 15.60
      500 15.60
10/12/2025 09:52:14.654 50   15.595
      50 15.595
      50 15.595
10/12/2025 09:46:03.272 50   15.58
      50 15.58
      50 15.58
10/12/2025 09:44:41.365 1   15.575
      1 15.575
      1 15.575
10/12/2025 09:43:25.652 300   15.575
      300 15.575
      300 15.575
10/12/2025 09:41:57.513 5   15.605
      5 15.605
      5 15.605
10/12/2025 09:36:06.214 200   15.58
      200 15.58
      200 15.58
10/12/2025 09:34:10.082 600   15.595
      600 15.595
      600 15.595
10/12/2025 09:31:43.307 500   15.60
      500 15.60
      500 15.60
10/12/2025 09:30:16.662 1   15.605
      1 15.605
      1 15.605
10/12/2025 09:27:49.881 1 000   15.60
      1 000 15.60
      1 000 15.60
10/12/2025 09:26:59.452 1 100   15.60
      1 100 15.60
      300 15.60
      150 15.60
      650 15.60
10/12/2025 09:23:22.839 300   15.545
      300 15.545
      300 15.545
10/12/2025 09:17:23.489 40   15.545
      40 15.545
      40 15.545
10/12/2025 09:16:45.481 600   15.54
      600 15.54
      600 15.54
10/12/2025 09:13:29.853 10   15.53
      10 15.53
      10 15.53
10/12/2025 09:07:31.429 139   15.585
      139 15.585
      139 15.585
10/12/2025 09:07:11.784 199   15.57
      199 15.57
      199 15.57
10/12/2025 09:01:52.448 1   15.56
      1 15.56
      1 15.56
10/12/2025 09:01:25.975 333   15.555
      333 15.555
      333 15.555
10/12/2025 08:57:05.057 200   15.53
      200 15.53
      200 15.53
10/12/2025 08:50:53.383 50   15.54
      50 15.54
      50 15.54
10/12/2025 08:50:31.442 10   15.575
      10 15.575
      10 15.575
10/12/2025 08:49:31.021 884   15.54
      884 15.54
      884 15.54
10/12/2025 08:45:54.916 72   15.54
      72 15.54
      72 15.54
10/12/2025 08:33:26.287 66   15.54
      66 15.54
      66 15.54
10/12/2025 08:27:36.525 1   15.575
      1 15.575
      1 15.575
10/12/2025 08:23:19.877 300   15.53
      300 15.53
      101 15.53
      199 15.53
10/12/2025 08:22:05.862 9   15.525
      9 15.525
      9 15.525
10/12/2025 08:18:21.269 1 000   15.55
      1 000 15.55
      1 000 15.55
10/12/2025 08:18:15.965 1 000   15.555
      1 000 15.555
      1 000 15.555
10/12/2025 08:08:58.006 80   15.555
      80 15.555
      80 15.555
10/12/2025 08:00:39.768 1 000   15.555
      1 000 15.555
      1 000 15.555
10/12/2025 08:00:31.634 3   15.555
      3 15.555
      3 15.555
10/12/2025 08:00:20.972 1   15.59
      1 15.59
      1 15.59
10/12/2025 08:00:17.447 1   15.59
      1 15.59
      1 15.59
10/12/2025 08:00:15.508 2   15.59
      2 15.59
      2 15.59
10/12/2025 08:00:05.933 700   15.555
      700 15.555
      167 15.555
      533 15.555
10/12/2025 07:48:35.154 300   15.595
      300 15.595
      133 15.595
      167 15.595
10/12/2025 07:47:05.161 1 000   15.555
      1 000 15.555
      200 15.555
      800 15.555
10/12/2025 07:30:59.017 1   15.555
      1 15.555
      1 15.555
10/12/2025 07:30:10.340 1 000   15.555
      1 000 15.555
      1 000 15.555
10/12/2025 07:30:09.915 235   15.555
      200 15.555
      179 15.555
      35 15.555
      16 15.555
      10 15.555
      10 15.555
      20 15.555

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)