Tradegate Exchange

E.ON SE

353

582

15.85

Date	Time	Volume	Order Volume	Price
23/12/2025	13:48:06.295	100		15.85
			100	15.85
			100	15.85
23/12/2025	13:47:35.411	75		15.85
			75	15.85
			75	15.85
23/12/2025	13:46:12.461	310		15.845
			310	15.845
			310	15.845
23/12/2025	13:45:43.044	65		15.85
			65	15.85
			65	15.85
23/12/2025	13:42:15.243	1		15.845
			1	15.845
			1	15.845
23/12/2025	13:34:05.204	5		15.84
			5	15.84
			5	15.84
23/12/2025	13:32:36.787	3		15.845
			3	15.845
			3	15.845
23/12/2025	13:31:21.776	1 000		15.845
			1 000	15.845
			1 000	15.845
23/12/2025	13:28:00.765	47		15.85
			47	15.85
			47	15.85
23/12/2025	13:25:45.252	1 500		15.845
			1 500	15.845
			1 500	15.845
23/12/2025	13:24:02.767	1 000		15.845
			1 000	15.845
			1 000	15.845
23/12/2025	13:20:13.920	4		15.86
			4	15.86
			4	15.86
23/12/2025	13:20:07.325	300		15.855
			300	15.855
			300	15.855
23/12/2025	13:18:40.302	2		15.87
			2	15.87
			2	15.87
23/12/2025	13:16:40.042	32		15.875
			32	15.875
			32	15.875
23/12/2025	13:16:32.901	32		15.87
			32	15.87
			32	15.87
23/12/2025	13:15:14.101	230		15.87
			230	15.87
			230	15.87
23/12/2025	13:13:50.964	200		15.865
			200	15.865
			200	15.865
23/12/2025	13:12:33.216	300		15.865
			300	15.865
			300	15.865
23/12/2025	13:11:52.856	435		15.865
			435	15.865
			435	15.865
23/12/2025	13:09:54.593	1		15.865
			1	15.865
			1	15.865
23/12/2025	13:06:11.608	1 000		15.865
			1 000	15.865
			1 000	15.865
23/12/2025	13:03:22.106	125		15.87
			125	15.87
			25	15.87
			100	15.87
23/12/2025	13:02:37.838	25		15.87
			25	15.87
			25	15.87
23/12/2025	13:00:35.800	1		15.885
			1	15.885
			1	15.885
23/12/2025	13:00:19.595	1		15.845
			1	15.845
			1	15.845
23/12/2025	12:58:27.706	1 600		15.865
			1 600	15.865
			1 600	15.865
23/12/2025	12:52:29.000	250		15.865
			250	15.865
			250	15.865
23/12/2025	12:42:31.284	1 580		15.85
			1 580	15.85
			75	15.85
			1 500	15.85
			5	15.85
23/12/2025	12:41:15.430	199		15.835
			199	15.835
			199	15.835
23/12/2025	12:40:42.152	70		15.835
			70	15.835
			70	15.835
23/12/2025	12:40:06.584	1		15.84
			1	15.84
			1	15.84
23/12/2025	12:39:34.570	1		15.835
			1	15.835
			1	15.835
23/12/2025	12:36:17.422	500		15.835
			500	15.835
			500	15.835
23/12/2025	12:35:43.797	200		15.835
			200	15.835
			200	15.835
23/12/2025	12:33:39.726	2 000		15.83
			2 000	15.83
			2 000	15.83
23/12/2025	12:33:19.780	2 000		15.83
			2 000	15.83
			2 000	15.83
23/12/2025	12:33:12.488	600		15.83
			600	15.83
			600	15.83
23/12/2025	12:29:58.173	500		15.83
			500	15.83
			500	15.83
23/12/2025	12:27:32.565	52		15.85
			52	15.85
			52	15.85
23/12/2025	12:27:21.811	50		15.855
			50	15.855
			50	15.855
23/12/2025	12:27:05.423	32		15.855
			32	15.855
			32	15.855
23/12/2025	12:26:56.362	26		15.85
			26	15.85
			26	15.85
23/12/2025	12:25:57.200	31		15.85
			31	15.85
			31	15.85
23/12/2025	12:22:51.652	20		15.85
			20	15.85
			20	15.85
23/12/2025	12:21:05.099	6		15.855
			6	15.855
			6	15.855
23/12/2025	12:15:52.165	91		15.85
			91	15.85
			91	15.85
23/12/2025	12:15:41.005	1 000		15.85
			1 000	15.85
			1 000	15.85
23/12/2025	12:14:04.136	300		15.85
			300	15.85
			300	15.85
23/12/2025	12:10:02.001	206		15.855
			206	15.855
			206	15.855
23/12/2025	12:07:44.514	578		15.845
			578	15.845
			578	15.845
23/12/2025	12:07:34.378	200		15.845
			200	15.845
			200	15.845
23/12/2025	12:07:06.047	500		15.84
			500	15.84
			500	15.84
23/12/2025	12:05:16.458	1 000		15.835
			1 000	15.835
			1 000	15.835
23/12/2025	12:04:23.341	180		15.835
			180	15.835
			180	15.835
23/12/2025	12:04:06.328	1		15.84
			1	15.84
			1	15.84
23/12/2025	12:02:00.246	7		15.835
			7	15.835
			7	15.835
23/12/2025	12:01:54.629	400		15.835
			400	15.835
			400	15.835
23/12/2025	12:00:06.297	154		15.84
			154	15.84
			154	15.84
23/12/2025	11:58:55.048	1 400		15.845
			1 400	15.845
			1 400	15.845
23/12/2025	11:57:55.762	800		15.845
			800	15.845
			800	15.845
23/12/2025	11:57:23.236	150		15.84
			150	15.84
			150	15.84
23/12/2025	11:54:48.210	200		15.85
			200	15.85
			200	15.85
23/12/2025	11:53:18.368	408		15.855
			408	15.855
			408	15.855
23/12/2025	11:52:04.669	40		15.85
			40	15.85
			40	15.85
23/12/2025	11:50:14.538	600		15.85
			600	15.85
			600	15.85
23/12/2025	11:49:30.954	2 000		15.85
			2 000	15.85
			2 000	15.85
23/12/2025	11:47:05.901	30		15.855
			30	15.855
			30	15.855
23/12/2025	11:45:32.297	15		15.85
			15	15.85
			15	15.85
23/12/2025	11:43:33.716	1 261		15.855
			1 261	15.855
			1 261	15.855
23/12/2025	11:42:08.545	2 000		15.855
			2 000	15.855
			2 000	15.855
23/12/2025	11:39:48.847	1 000		15.855
			1 000	15.855
			1 000	15.855
23/12/2025	11:39:34.116	6		15.86
			6	15.86
			6	15.86
23/12/2025	11:38:57.403	1 850		15.85
			1 750	15.85
			100	15.85
			1 850	15.85
23/12/2025	11:35:43.624	35		15.84
			35	15.84
			35	15.84
23/12/2025	11:33:19.272	1 000		15.845
			1 000	15.845
			1 000	15.845
23/12/2025	11:29:05.804	5 000		15.84
			5 000	15.84
			5 000	15.84
23/12/2025	11:28:30.930	1 000		15.84
			1 000	15.84
			1 000	15.84
23/12/2025	11:27:58.588	10		15.845
			10	15.845
			10	15.845
23/12/2025	11:24:29.757	33		15.845
			33	15.845
			33	15.845
23/12/2025	11:23:24.460	1 330		15.84
			1 330	15.84
			1 330	15.84
23/12/2025	11:18:33.946	24		15.845
			24	15.845
			24	15.845
23/12/2025	11:17:34.260	2		15.845
			2	15.845
			2	15.845
23/12/2025	11:14:34.994	100		15.85
			100	15.85
			100	15.85
23/12/2025	11:12:17.159	1 870		15.85
			1 870	15.85
			1 870	15.85
23/12/2025	11:10:38.250	225		15.845
			225	15.845
			225	15.845
23/12/2025	11:08:28.230	3		15.845
			3	15.845
			3	15.845
23/12/2025	11:05:52.953	26		15.845
			26	15.845
			26	15.845
23/12/2025	11:05:36.162	1 250		15.845
			1 250	15.845
			1 250	15.845
23/12/2025	11:04:09.621	2 000		15.835
			2 000	15.835
			2 000	15.835
23/12/2025	11:02:50.801	2 000		15.835
			2 000	15.835
			2 000	15.835
23/12/2025	11:02:41.788	1 004		15.835
			1 004	15.835
			1 004	15.835
23/12/2025	11:00:49.581	1 000		15.835
			1 000	15.835
			1 000	15.835
23/12/2025	10:59:42.477	1 997		15.83
			1 997	15.83
			1 997	15.83
23/12/2025	10:58:29.839	60		15.82
			60	15.82
			60	15.82
23/12/2025	10:57:59.198	99		15.825
			99	15.825
			99	15.825
23/12/2025	10:57:52.350	19		15.825
			19	15.825
			19	15.825
23/12/2025	10:57:46.307	16		15.825
			16	15.825
			16	15.825
23/12/2025	10:55:34.765	10		15.82
			10	15.82
			10	15.82
23/12/2025	10:55:28.565	17		15.82
			17	15.82
			17	15.82
23/12/2025	10:53:02.432	310		15.82
			310	15.82
			310	15.82
23/12/2025	10:52:35.314	75		15.82
			75	15.82
			75	15.82
23/12/2025	10:51:57.918	10		15.82
			10	15.82
			10	15.82
23/12/2025	10:48:37.278	40		15.825
			40	15.825
			40	15.825
23/12/2025	10:48:27.871	3		15.825
			3	15.825
			3	15.825
23/12/2025	10:48:11.721	12		15.825
			12	15.825
			12	15.825
23/12/2025	10:47:48.869	5		15.825
			5	15.825
			5	15.825
23/12/2025	10:47:38.405	5		15.825
			5	15.825
			5	15.825
23/12/2025	10:47:26.612	3		15.825
			3	15.825
			3	15.825
23/12/2025	10:46:47.776	101		15.825
			101	15.825
			101	15.825
23/12/2025	10:44:57.245	3		15.83
			3	15.83
			3	15.83
23/12/2025	10:44:18.620	60		15.82
			60	15.82
			60	15.82
23/12/2025	10:42:18.817	90		15.825
			90	15.825
			90	15.825
23/12/2025	10:40:35.863	150		15.825
			150	15.825
			150	15.825
23/12/2025	10:40:21.761	315		15.83
			315	15.83
			315	15.83
23/12/2025	10:40:08.638	65		15.83
			65	15.83
			65	15.83
23/12/2025	10:39:59.915	126		15.835
			126	15.835
			126	15.835
23/12/2025	10:39:50.203	5		15.845
			5	15.845
			5	15.845
23/12/2025	10:39:36.458	4		15.84
			4	15.84
			4	15.84
23/12/2025	10:38:54.080	21		15.835
			21	15.835
			21	15.835
23/12/2025	10:38:33.628	9		15.83
			9	15.83
			9	15.83
23/12/2025	10:38:14.883	1 000		15.83
			1 000	15.83
			1 000	15.83
23/12/2025	10:38:02.771	2		15.83
			2	15.83
			2	15.83
23/12/2025	10:37:51.235	6		15.83
			6	15.83
			6	15.83
23/12/2025	10:37:24.546	18		15.835
			18	15.835
			18	15.835
23/12/2025	10:36:35.816	1 763		15.83
			63	15.83
			1 700	15.83
			1 763	15.83
23/12/2025	10:35:48.382	2 000		15.835
			2 000	15.835
			2 000	15.835
23/12/2025	10:35:41.274	25		15.84
			25	15.84
			25	15.84
23/12/2025	10:35:19.687	9		15.84
			9	15.84
			9	15.84
23/12/2025	10:34:58.245	26		15.85
			26	15.85
			26	15.85
23/12/2025	10:34:08.264	6		15.85
			6	15.85
			6	15.85
23/12/2025	10:33:58.998	500		15.845
			500	15.845
			500	15.845
23/12/2025	10:33:32.825	10		15.85
			10	15.85
			10	15.85
23/12/2025	10:32:53.426	52		15.845
			52	15.845
			52	15.845
23/12/2025	10:32:27.290	8		15.84
			8	15.84
			8	15.84
23/12/2025	10:32:08.093	4		15.84
			4	15.84
			4	15.84
23/12/2025	10:31:51.120	3		15.84
			3	15.84
			3	15.84
23/12/2025	10:31:36.283	23		15.84
			23	15.84
			23	15.84
23/12/2025	10:31:07.011	4		15.84
			4	15.84
			4	15.84
23/12/2025	10:30:49.261	3		15.84
			3	15.84
			3	15.84
23/12/2025	10:30:34.071	7		15.84
			7	15.84
			7	15.84
23/12/2025	10:30:23.379	540		15.83
			540	15.83
			540	15.83
23/12/2025	10:29:53.354	14		15.835
			14	15.835
			14	15.835
23/12/2025	10:29:20.451	9		15.835
			9	15.835
			9	15.835
23/12/2025	10:28:52.129	3		15.835
			3	15.835
			3	15.835
23/12/2025	10:28:35.805	12		15.835
			12	15.835
			12	15.835
23/12/2025	10:28:35.406	122		15.83
			122	15.83
			122	15.83
23/12/2025	10:28:08.336	10		15.835
			10	15.835
			10	15.835
23/12/2025	10:27:44.753	6		15.835
			6	15.835
			6	15.835
23/12/2025	10:27:19.427	9		15.835
			9	15.835
			9	15.835
23/12/2025	10:26:48.840	15		15.835
			15	15.835
			15	15.835
23/12/2025	10:26:04.417	3		15.835
			3	15.835
			3	15.835
23/12/2025	10:25:50.453	100		15.835
			100	15.835
			100	15.835
23/12/2025	10:25:08.277	5		15.83
			5	15.83
			5	15.83
23/12/2025	10:24:39.333	3		15.835
			3	15.835
			3	15.835
23/12/2025	10:24:19.843	42		15.835
			42	15.835
			42	15.835
23/12/2025	10:23:43.858	21		15.84
			21	15.84
			21	15.84
23/12/2025	10:23:21.021	4		15.84
			4	15.84
			4	15.84
23/12/2025	10:22:53.454	31		15.84
			31	15.84
			31	15.84
23/12/2025	10:22:31.024	1		15.83
			1	15.83
			1	15.83
23/12/2025	10:21:39.963	50		15.83
			50	15.83
			50	15.83
23/12/2025	10:21:29.247	5		15.825
			5	15.825
			5	15.825
23/12/2025	10:20:40.996	14		15.83
			14	15.83
			14	15.83
23/12/2025	10:20:23.510	110		15.82
			110	15.82
			110	15.82
23/12/2025	10:19:59.357	5		15.83
			5	15.83
			5	15.83
23/12/2025	10:19:58.703	3		15.83
			3	15.83
			3	15.83
23/12/2025	10:19:34.726	21		15.83
			21	15.83
			21	15.83
23/12/2025	10:19:11.600	7		15.825
			7	15.825
			7	15.825
23/12/2025	10:18:56.492	22		15.825
			22	15.825
			22	15.825
23/12/2025	10:18:36.360	76		15.825
			76	15.825
			76	15.825
23/12/2025	10:18:28.836	2 000		15.815
			2 000	15.815
			2 000	15.815
23/12/2025	10:18:12.426	6		15.815
			6	15.815
			6	15.815
23/12/2025	10:17:42.226	25		15.82
			25	15.82
			25	15.82
23/12/2025	10:17:37.131	500		15.815
			500	15.815
			500	15.815
23/12/2025	10:16:46.873	14		15.82
			14	15.82
			14	15.82
23/12/2025	10:16:04.782	4		15.825
			4	15.825
			4	15.825
23/12/2025	10:15:46.281	34		15.825
			34	15.825
			34	15.825
23/12/2025	10:14:50.540	16		15.82
			16	15.82
			16	15.82
23/12/2025	10:14:31.414	1 350		15.815
			1 350	15.815
			1 350	15.815
23/12/2025	10:14:28.279	1		15.82
			1	15.82
			1	15.82
23/12/2025	10:14:16.635	68		15.82
			68	15.82
			68	15.82
23/12/2025	10:14:16.224	100		15.815
			100	15.815
			100	15.815
23/12/2025	10:14:05.097	600		15.815
			600	15.815
			600	15.815
23/12/2025	10:13:46.738	52		15.815
			52	15.815
			52	15.815
23/12/2025	10:13:25.356	2		15.825
			2	15.825
			2	15.825
23/12/2025	10:13:14.882	2		15.825
			2	15.825
			2	15.825
23/12/2025	10:12:50.866	9		15.825
			9	15.825
			9	15.825
23/12/2025	10:12:46.907	300		15.825
			300	15.825
			300	15.825
23/12/2025	10:12:00.152	2		15.83
			2	15.83
			2	15.83
23/12/2025	10:11:53.278	5		15.83
			5	15.83
			5	15.83
23/12/2025	10:10:59.854	1 000		15.825
			1 000	15.825
			1 000	15.825
23/12/2025	10:10:22.931	4		15.825
			4	15.825
			4	15.825
23/12/2025	10:10:03.821	2		15.83
			2	15.83
			2	15.83
23/12/2025	10:09:48.723	7		15.83
			7	15.83
			7	15.83
23/12/2025	10:08:40.084	6		15.83
			6	15.83
			6	15.83
23/12/2025	10:08:18.651	3		15.83
			3	15.83
			3	15.83
23/12/2025	10:08:02.217	68		15.83
			68	15.83
			68	15.83
23/12/2025	10:07:34.552	300		15.815
			300	15.815
			300	15.815
23/12/2025	10:07:22.757	28		15.82
			28	15.82
			28	15.82
23/12/2025	10:07:02.107	33		15.815
			33	15.815
			33	15.815
23/12/2025	10:06:10.606	10		15.815
			10	15.815
			10	15.815
23/12/2025	10:04:52.053	12		15.82
			12	15.82
			12	15.82
23/12/2025	10:04:12.632	8		15.83
			8	15.83
			8	15.83
23/12/2025	10:03:15.221	24		15.83
			24	15.83
			24	15.83
23/12/2025	10:02:46.095	2 000		15.825
			2 000	15.825
			2 000	15.825
23/12/2025	10:02:44.295	3		15.83
			3	15.83
			3	15.83
23/12/2025	10:02:24.134	40		15.83
			40	15.83
			40	15.83
23/12/2025	10:02:16.984	2		15.83
			2	15.83
			2	15.83
23/12/2025	10:02:02.160	18		15.825
			18	15.825
			18	15.825
23/12/2025	10:01:02.303	5		15.835
			5	15.835
			5	15.835
23/12/2025	10:00:03.961	1		15.83
			1	15.83
			1	15.83
23/12/2025	10:00:03.865	4		15.83
			4	15.83
			4	15.83
23/12/2025	09:59:58.228	12		15.835
			12	15.835
			12	15.835
23/12/2025	09:59:38.230	7		15.84
			7	15.84
			7	15.84
23/12/2025	09:58:48.041	4		15.84
			4	15.84
			4	15.84
23/12/2025	09:58:06.924	13		15.84
			13	15.84
			13	15.84
23/12/2025	09:57:59.647	300		15.83
			300	15.83
			300	15.83
23/12/2025	09:57:58.472	16		15.835
			16	15.835
			16	15.835
23/12/2025	09:57:42.781	260		15.83
			260	15.83
			260	15.83
23/12/2025	09:56:11.960	200		15.84
			200	15.84
			200	15.84
23/12/2025	09:56:02.854	1 000		15.84
			1 000	15.84
			1 000	15.84
23/12/2025	09:55:52.172	1 000		15.84
			1 000	15.84
			1 000	15.84
23/12/2025	09:55:35.020	40		15.84
			40	15.84
			40	15.84
23/12/2025	09:55:18.800	82		15.845
			82	15.845
			82	15.845
23/12/2025	09:55:14.223	75		15.84
			75	15.84
			75	15.84
23/12/2025	09:54:52.702	100		15.84
			100	15.84
			100	15.84
23/12/2025	09:54:44.067	4		15.845
			4	15.845
			4	15.845
23/12/2025	09:54:28.246	1		15.845
			1	15.845
			1	15.845
23/12/2025	09:53:58.714	12		15.845
			12	15.845
			12	15.845
23/12/2025	09:53:05.942	1		15.84
			1	15.84
			1	15.84
23/12/2025	09:52:48.032	1		15.84
			1	15.84
			1	15.84
23/12/2025	09:52:15.976	16		15.845
			16	15.845
			16	15.845
23/12/2025	09:51:42.915	100		15.845
			100	15.845
			100	15.845
23/12/2025	09:51:07.389	144		15.84
			144	15.84
			144	15.84
23/12/2025	09:51:02.347	1		15.84
			1	15.84
			1	15.84
23/12/2025	09:50:25.847	1		15.845
			1	15.845
			1	15.845
23/12/2025	09:50:11.390	23		15.845
			23	15.845
			23	15.845
23/12/2025	09:49:10.558	1		15.84
			1	15.84
			1	15.84
23/12/2025	09:48:49.181	2		15.84
			2	15.84
			2	15.84
23/12/2025	09:48:31.345	2		15.84
			2	15.84
			2	15.84
23/12/2025	09:48:13.591	86		15.84
			86	15.84
			86	15.84
23/12/2025	09:47:44.295	400		15.835
			400	15.835
			400	15.835
23/12/2025	09:47:19.875	174		15.835
			174	15.835
			174	15.835
23/12/2025	09:47:07.993	2		15.835
			2	15.835
			2	15.835
23/12/2025	09:46:48.709	62		15.835
			62	15.835
			62	15.835
23/12/2025	09:46:26.679	1		15.84
			1	15.84
			1	15.84
23/12/2025	09:46:09.486	20		15.84
			20	15.84
			20	15.84
23/12/2025	09:45:48.406	3		15.845
			3	15.845
			3	15.845
23/12/2025	09:45:41.667	190		15.84
			190	15.84
			190	15.84
23/12/2025	09:45:34.142	1		15.845
			1	15.845
			1	15.845
23/12/2025	09:45:33.782	50		15.84
			50	15.84
			50	15.84
23/12/2025	09:45:22.777	37		15.845
			37	15.845
			37	15.845
23/12/2025	09:44:45.826	42		15.85
			42	15.85
			42	15.85
23/12/2025	09:44:36.777	4 000		15.845
			4 000	15.845
			4 000	15.845
23/12/2025	09:44:28.394	1 000		15.845
			1 000	15.845
			1 000	15.845
23/12/2025	09:44:19.900	1		15.85
			1	15.85
			1	15.85
23/12/2025	09:44:07.383	2		15.85
			2	15.85
			2	15.85
23/12/2025	09:43:38.471	2		15.85
			2	15.85
			2	15.85
23/12/2025	09:43:07.812	35		15.85
			35	15.85
			35	15.85
23/12/2025	09:43:02.971	1		15.85
			1	15.85
			1	15.85
23/12/2025	09:42:43.404	2		15.85
			2	15.85
			2	15.85
23/12/2025	09:42:32.757	26		15.855
			26	15.855
			26	15.855
23/12/2025	09:42:06.602	360		15.855
			360	15.855
			360	15.855
23/12/2025	09:40:07.730	1 805		15.86
			1 255	15.86
			1 805	15.86
			550	15.86
23/12/2025	09:40:02.404	300		15.845
			300	15.845
			300	15.845
23/12/2025	09:37:39.364	1 500		15.845
			1 500	15.845
			1 500	15.845
23/12/2025	09:34:38.718	100		15.84
			100	15.84
			100	15.84
23/12/2025	09:34:01.336	638		15.84
			638	15.84
			638	15.84
23/12/2025	09:30:57.380	4 200		15.85
			4 200	15.85
			4 200	15.85
23/12/2025	09:30:34.272	2 000		15.85
			200	15.85
			800	15.85
			1 000	15.85
			2 000	15.85
23/12/2025	09:30:27.452	47		15.84
			47	15.84
			47	15.84
23/12/2025	09:30:10.652	399		15.84
			399	15.84
			399	15.84
23/12/2025	09:28:33.594	2 000		15.85
			2 000	15.85
			2 000	15.85
23/12/2025	09:22:13.111	1 000		15.825
			1 000	15.825
			1 000	15.825
23/12/2025	09:22:09.700	365		15.82
			365	15.82
			365	15.82
23/12/2025	09:21:50.757	300		15.815
			300	15.815
			300	15.815
23/12/2025	09:20:17.283	755		15.81
			755	15.81
			755	15.81
23/12/2025	09:20:03.421	1 500		15.82
			1 500	15.82
			1 500	15.82
23/12/2025	09:19:09.896	150		15.82
			150	15.82
			150	15.82
23/12/2025	09:18:27.712	340		15.825
			340	15.825
			340	15.825
23/12/2025	09:17:40.080	200		15.83
			200	15.83
			200	15.83
23/12/2025	09:16:56.942	2 000		15.825
			2 000	15.825
			2 000	15.825
23/12/2025	09:16:28.320	2 000		15.82
			65	15.82
			2 000	15.82
			1 935	15.82
23/12/2025	09:16:07.945	5 000		15.80
			5 000	15.80
			5 000	15.80
23/12/2025	09:15:07.697	129		15.80
			129	15.80
			129	15.80
23/12/2025	09:13:54.282	1 000		15.80
			1 000	15.80
			1 000	15.80
23/12/2025	09:12:57.440	514		15.795
			514	15.795
			514	15.795
23/12/2025	09:12:13.796	20		15.80
			20	15.80
			20	15.80
23/12/2025	09:09:08.930	200		15.795
			200	15.795
			200	15.795
23/12/2025	09:07:33.805	1 000		15.78
			1 000	15.78
			1 000	15.78
23/12/2025	09:04:03.070	1 028		15.795
			1 028	15.795
			1 028	15.795
23/12/2025	09:03:53.225	1 000		15.795
			1 000	15.795
			1 000	15.795
23/12/2025	09:02:11.978	2 405		15.80
			1 980	15.80
			250	15.80
			175	15.80
			2 405	15.80
23/12/2025	09:02:11.804	5 000		15.77
			5 000	15.77
			152	15.77
			4 848	15.77
23/12/2025	09:00:18.336	1 500		15.795
			1 500	15.795
			1 500	15.795
23/12/2025	09:00:18.315	249		15.77
			249	15.77
			249	15.77
23/12/2025	08:57:20.578	200		15.735
			200	15.735
			200	15.735
23/12/2025	08:54:18.224	150		15.735
			150	15.735
			150	15.735
23/12/2025	08:50:59.054	330		15.735
			165	15.735
			330	15.735
			165	15.735
23/12/2025	08:47:12.616	150		15.735
			150	15.735
			50	15.735
			100	15.735
23/12/2025	08:44:51.360	12		15.735
			12	15.735
			12	15.735
23/12/2025	08:35:44.748	100		15.775
			100	15.775
			100	15.775
23/12/2025	08:33:29.314	950		15.77
			200	15.77
			750	15.77
			950	15.77
23/12/2025	08:30:00.279	265		15.76
			265	15.76
			165	15.76
			100	15.76
23/12/2025	08:29:58.180	35		15.755
			35	15.755
			35	15.755
23/12/2025	08:26:31.004	188		15.735
			188	15.735
			188	15.735
23/12/2025	08:24:20.115	1		15.735
			1	15.735
			1	15.735
23/12/2025	08:20:38.140	59		15.725
			59	15.725
			35	15.725
			24	15.725
23/12/2025	08:14:07.000	1		15.775
			1	15.775
			1	15.775
23/12/2025	08:11:02.384	50		15.78
			50	15.78
			50	15.78
23/12/2025	08:08:39.005	3		15.785
			3	15.785
			3	15.785
23/12/2025	08:02:56.848	75		15.78
			75	15.78
			75	15.78
23/12/2025	08:01:06.738	1		15.78
			1	15.78
			1	15.78
23/12/2025	08:00:17.514	2		15.725
			2	15.725
			2	15.725
23/12/2025	07:53:07.881	1 000		15.755
			1 000	15.755
			1 000	15.755
23/12/2025	07:44:45.172	1 000		15.755
			100	15.755
			900	15.755
			1 000	15.755
23/12/2025	07:44:30.213	200		15.725
			200	15.725
			200	15.725
23/12/2025	07:44:21.969	165		15.73
			165	15.73
			165	15.73
23/12/2025	07:44:17.155	161		15.735
			161	15.735
			161	15.735
23/12/2025	07:43:51.897	100		15.725
			100	15.725
			100	15.725
23/12/2025	07:38:55.975	100		15.735
			100	15.735
			100	15.735
23/12/2025	07:31:06.781	1		15.77
			1	15.77
			1	15.77
23/12/2025	07:31:06.745	1		15.725
			1	15.725
			1	15.725
23/12/2025	07:30:07.704	200		15.75
			200	15.75
			200	15.75
23/12/2025	07:30:07.107	854		15.745
			86	15.745
			700	15.745
			60	15.745
			50	15.745
			25	15.745
			6	15.745
			73	15.745
			50	15.745
			158	15.745
			500	15.745

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Novo-Nordisk AS

Bid: 43.90 / Ask: 44.06
Volume: 1 681 290
+7.66%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice