Tradegate Exchange

E.ON SE

375

684

15.365

Date	Time	Volume	Order Volume	Price
13/06/2025	11:36:37.990	515		15.475
			515	15.475
			515	15.475
13/06/2025	11:32:05.087	39		15.475
			39	15.475
			39	15.475
13/06/2025	11:31:19.946	864		15.475
			864	15.475
			864	15.475
13/06/2025	11:29:58.697	1 000		15.48
			1 000	15.48
			1 000	15.48
13/06/2025	11:29:51.446	100		15.48
			100	15.48
			100	15.48
13/06/2025	11:29:06.301	77		15.485
			77	15.485
			77	15.485
13/06/2025	11:28:37.428	100		15.48
			100	15.48
			100	15.48
13/06/2025	11:28:33.562	200		15.485
			200	15.485
			200	15.485
13/06/2025	11:27:31.772	1		15.48
			1	15.48
			1	15.48
13/06/2025	11:26:01.403	2 000		15.49
			2 000	15.49
			2 000	15.49
13/06/2025	11:25:49.320	3		15.49
			3	15.49
			3	15.49
13/06/2025	11:25:42.309	1 496		15.49
			1 496	15.49
			1 496	15.49
13/06/2025	11:25:32.083	2 000		15.49
			2 000	15.49
			2 000	15.49
13/06/2025	11:25:28.288	4		15.49
			4	15.49
			4	15.49
13/06/2025	11:22:30.324	120		15.49
			120	15.49
			120	15.49
13/06/2025	11:17:41.964	130		15.50
			130	15.50
			130	15.50
13/06/2025	11:15:45.455	200		15.505
			200	15.505
			200	15.505
13/06/2025	11:13:22.008	5		15.51
			5	15.51
			5	15.51
13/06/2025	11:13:11.117	800		15.50
			800	15.50
			800	15.50
13/06/2025	11:12:21.441	1 000		15.49
			1 000	15.49
			1 000	15.49
13/06/2025	11:11:53.287	74		15.49
			74	15.49
			74	15.49
13/06/2025	11:11:38.055	100		15.485
			100	15.485
			100	15.485
13/06/2025	11:11:30.990	1		15.485
			1	15.485
			1	15.485
13/06/2025	11:11:21.499	500		15.49
			500	15.49
			500	15.49
13/06/2025	11:11:21.360	2 000		15.49
			2 000	15.49
			2 000	15.49
13/06/2025	11:10:20.394	2 000		15.49
			2 000	15.49
			2 000	15.49
13/06/2025	11:05:41.058	250		15.47
			250	15.47
			250	15.47
13/06/2025	11:01:00.927	130		15.50
			124	15.50
			130	15.50
			6	15.50
13/06/2025	11:00:50.929	30		15.495
			30	15.495
			30	15.495
13/06/2025	11:00:23.497	1 095		15.495
			1 095	15.495
			1 095	15.495
13/06/2025	10:58:46.215	821		15.50
			821	15.50
			821	15.50
13/06/2025	10:58:30.410	704		15.50
			704	15.50
			704	15.50
13/06/2025	10:57:10.179	1 000		15.505
			1 000	15.505
			1 000	15.505
13/06/2025	10:56:58.566	150		15.505
			150	15.505
			150	15.505
13/06/2025	10:56:11.454	2 000		15.505
			2 000	15.505
			2 000	15.505
13/06/2025	10:53:11.288	1 500		15.51
			1 500	15.51
			1 500	15.51
13/06/2025	10:52:41.407	50		15.50
			50	15.50
			50	15.50
13/06/2025	10:51:55.773	439		15.495
			439	15.495
			439	15.495
13/06/2025	10:50:19.424	300		15.495
			300	15.495
			300	15.495
13/06/2025	10:49:55.327	1 000		15.495
			1 000	15.495
			1 000	15.495
13/06/2025	10:49:44.348	1 010		15.49
			1 010	15.49
			1 010	15.49
13/06/2025	10:49:13.478	4		15.49
			4	15.49
			4	15.49
13/06/2025	10:48:41.659	3		15.495
			3	15.495
			3	15.495
13/06/2025	10:48:33.761	2		15.495
			2	15.495
			2	15.495
13/06/2025	10:47:50.226	2		15.50
			2	15.50
			2	15.50
13/06/2025	10:47:21.526	5		15.50
			5	15.50
			5	15.50
13/06/2025	10:47:07.089	1		15.49
			1	15.49
			1	15.49
13/06/2025	10:46:37.872	1		15.48
			1	15.48
			1	15.48
13/06/2025	10:46:06.672	1		15.485
			1	15.485
			1	15.485
13/06/2025	10:46:04.908	1		15.485
			1	15.485
			1	15.485
13/06/2025	10:46:04.609	1		15.48
			1	15.48
			1	15.48
13/06/2025	10:46:04.108	1		15.475
			1	15.475
			1	15.475
13/06/2025	10:45:53.566	7		15.47
			7	15.47
			7	15.47
13/06/2025	10:45:46.945	1 000		15.465
			1 000	15.465
			1 000	15.465
13/06/2025	10:45:41.266	300		15.455
			300	15.455
			300	15.455
13/06/2025	10:45:06.816	2		15.465
			2	15.465
			2	15.465
13/06/2025	10:45:05.683	100		15.465
			100	15.465
			100	15.465
13/06/2025	10:43:31.396	3		15.465
			3	15.465
			3	15.465
13/06/2025	10:42:10.500	100		15.455
			100	15.455
			100	15.455
13/06/2025	10:39:37.398	12		15.455
			12	15.455
			12	15.455
13/06/2025	10:39:36.148	37		15.45
			37	15.45
			37	15.45
13/06/2025	10:39:25.449	2 000		15.455
			2 000	15.455
			2 000	15.455
13/06/2025	10:39:08.764	100		15.455
			100	15.455
			100	15.455
13/06/2025	10:38:13.001	500		15.455
			500	15.455
			500	15.455
13/06/2025	10:38:05.437	2 000		15.455
			2 000	15.455
			2 000	15.455
13/06/2025	10:36:38.463	3		15.445
			3	15.445
			3	15.445
13/06/2025	10:35:59.515	13		15.445
			13	15.445
			13	15.445
13/06/2025	10:35:35.397	15		15.445
			15	15.445
			15	15.445
13/06/2025	10:35:34.752	400		15.44
			400	15.44
			400	15.44
13/06/2025	10:34:53.623	500		15.435
			500	15.435
			500	15.435
13/06/2025	10:34:49.860	100		15.445
			100	15.445
			100	15.445
13/06/2025	10:34:07.056	450		15.435
			450	15.435
			450	15.435
13/06/2025	10:34:03.448	3		15.44
			3	15.44
			3	15.44
13/06/2025	10:33:45.809	270		15.44
			270	15.44
			270	15.44
13/06/2025	10:33:26.671	4		15.45
			4	15.45
			4	15.45
13/06/2025	10:33:19.625	100		15.44
			100	15.44
			100	15.44
13/06/2025	10:32:48.852	15		15.445
			15	15.445
			15	15.445
13/06/2025	10:32:47.426	400		15.445
			400	15.445
			400	15.445
13/06/2025	10:32:46.411	3		15.445
			3	15.445
			3	15.445
13/06/2025	10:32:24.871	7		15.45
			7	15.45
			7	15.45
13/06/2025	10:31:26.416	1 000		15.45
			1 000	15.45
			1 000	15.45
13/06/2025	10:31:21.910	12		15.45
			12	15.45
			12	15.45
13/06/2025	10:30:30.840	1		15.46
			1	15.46
			1	15.46
13/06/2025	10:30:14.442	10		15.465
			10	15.465
			10	15.465
13/06/2025	10:29:58.735	2 000		15.465
			2 000	15.465
			2 000	15.465
13/06/2025	10:29:50.698	22		15.47
			22	15.47
			22	15.47
13/06/2025	10:29:24.600	1 000		15.485
			1 000	15.485
			1 000	15.485
13/06/2025	10:29:15.741	2 000		15.49
			2 000	15.49
			2 000	15.49
13/06/2025	10:28:34.053	100		15.49
			100	15.49
			100	15.49
13/06/2025	10:28:24.560	40		15.49
			40	15.49
			40	15.49
13/06/2025	10:28:04.521	300		15.495
			300	15.495
			300	15.495
13/06/2025	10:27:26.115	100		15.50
			100	15.50
			100	15.50
13/06/2025	10:27:13.654	100		15.495
			100	15.495
			100	15.495
13/06/2025	10:27:05.452	50		15.50
			50	15.50
			50	15.50
13/06/2025	10:26:51.555	280		15.52
			280	15.52
			280	15.52
13/06/2025	10:26:49.277	500		15.52
			500	15.52
			500	15.52
13/06/2025	10:26:18.177	42		15.52
			42	15.52
			42	15.52
13/06/2025	10:25:56.068	200		15.525
			200	15.525
			200	15.525
13/06/2025	10:24:55.451	65		15.53
			65	15.53
			65	15.53
13/06/2025	10:21:26.446	150		15.545
			150	15.545
			150	15.545
13/06/2025	10:21:23.112	4		15.545
			4	15.545
			4	15.545
13/06/2025	10:21:03.780	100		15.54
			100	15.54
			100	15.54
13/06/2025	10:18:43.638	8 000		15.54
			1 500	15.54
			3 280	15.54
			3 220	15.54
			8 000	15.54
13/06/2025	10:18:24.914	2 000		15.53
			2 000	15.53
			2 000	15.53
13/06/2025	10:16:58.281	33		15.535
			33	15.535
			33	15.535
13/06/2025	10:14:41.670	100		15.535
			100	15.535
			100	15.535
13/06/2025	10:13:12.730	1 530		15.53
			1 530	15.53
			1 530	15.53
13/06/2025	10:12:26.139	783		15.53
			783	15.53
			783	15.53
13/06/2025	10:10:57.817	125		15.535
			125	15.535
			125	15.535
13/06/2025	10:10:57.577	260		15.53
			260	15.53
			260	15.53
13/06/2025	10:09:45.433	300		15.535
			300	15.535
			300	15.535
13/06/2025	10:09:26.432	500		15.535
			500	15.535
			500	15.535
13/06/2025	10:08:14.039	918		15.53
			918	15.53
			918	15.53
13/06/2025	10:07:57.502	100		15.52
			100	15.52
			100	15.52
13/06/2025	10:07:00.978	594		15.545
			594	15.545
			594	15.545
13/06/2025	10:05:56.139	1 000		15.545
			1 000	15.545
			1 000	15.545
13/06/2025	10:05:24.136	100		15.55
			100	15.55
			100	15.55
13/06/2025	10:05:03.495	325		15.55
			325	15.55
			325	15.55
13/06/2025	10:04:56.785	500		15.55
			500	15.55
			500	15.55
13/06/2025	10:04:26.932	300		15.555
			300	15.555
			300	15.555
13/06/2025	10:03:26.121	400		15.555
			400	15.555
			400	15.555
13/06/2025	10:03:23.479	1 539		15.555
			1 539	15.555
			1 539	15.555
13/06/2025	10:02:36.588	2 000		15.555
			2 000	15.555
			2 000	15.555
13/06/2025	10:01:30.149	500		15.565
			500	15.565
			500	15.565
13/06/2025	10:00:46.335	50		15.555
			50	15.555
			50	15.555
13/06/2025	10:00:15.345	32		15.555
			32	15.555
			32	15.555
13/06/2025	10:00:04.933	14		15.545
			14	15.545
			14	15.545
13/06/2025	09:58:31.019	26		15.545
			26	15.545
			26	15.545
13/06/2025	09:57:47.802	19		15.565
			19	15.565
			19	15.565
13/06/2025	09:57:39.075	500		15.56
			500	15.56
			500	15.56
13/06/2025	09:57:33.665	42		15.565
			42	15.565
			42	15.565
13/06/2025	09:57:24.705	642		15.565
			642	15.565
			642	15.565
13/06/2025	09:57:19.697	1 450		15.565
			1 450	15.565
			1 450	15.565
13/06/2025	09:56:39.677	24		15.56
			24	15.56
			24	15.56
13/06/2025	09:56:25.687	500		15.555
			500	15.555
			500	15.555
13/06/2025	09:56:17.543	50		15.55
			50	15.55
			50	15.55
13/06/2025	09:56:16.289	30		15.56
			30	15.56
			30	15.56
13/06/2025	09:56:12.656	42		15.555
			42	15.555
			42	15.555
13/06/2025	09:55:59.407	8		15.555
			8	15.555
			8	15.555
13/06/2025	09:55:35.277	58		15.555
			58	15.555
			58	15.555
13/06/2025	09:55:30.400	400		15.55
			400	15.55
			400	15.55
13/06/2025	09:54:02.754	100		15.55
			100	15.55
			100	15.55
13/06/2025	09:53:48.452	22 500		15.535
			22 500	15.535
			22 500	15.535
13/06/2025	09:53:30.406	7 500		15.55
			5 500	15.55
			7 500	15.55
			2 000	15.55
13/06/2025	09:53:29.925	500		15.55
			500	15.55
			500	15.55
13/06/2025	09:53:01.602	750		15.55
			500	15.55
			750	15.55
			250	15.55
13/06/2025	09:52:28.875	14		15.53
			14	15.53
			14	15.53
13/06/2025	09:52:18.284	400		15.525
			400	15.525
			400	15.525
13/06/2025	09:52:17.922	31		15.53
			31	15.53
			31	15.53
13/06/2025	09:52:01.406	179		15.53
			179	15.53
			179	15.53
13/06/2025	09:51:16.835	31		15.53
			31	15.53
			31	15.53
13/06/2025	09:51:06.640	1 000		15.525
			1 000	15.525
			1 000	15.525
13/06/2025	09:51:00.632	1 000		15.52
			1 000	15.52
			1 000	15.52
13/06/2025	09:50:57.074	152		15.52
			152	15.52
			152	15.52
13/06/2025	09:50:50.058	12		15.52
			12	15.52
			12	15.52
13/06/2025	09:50:28.383	38		15.52
			38	15.52
			38	15.52
13/06/2025	09:49:03.724	960		15.515
			960	15.515
			960	15.515
13/06/2025	09:49:00.882	1		15.525
			1	15.525
			1	15.525
13/06/2025	09:48:45.748	12		15.525
			12	15.525
			12	15.525
13/06/2025	09:48:31.431	86		15.525
			86	15.525
			86	15.525
13/06/2025	09:48:14.095	185		15.525
			185	15.525
			185	15.525
13/06/2025	09:47:42.196	240		15.515
			240	15.515
			240	15.515
13/06/2025	09:47:38.691	322		15.515
			322	15.515
			322	15.515
13/06/2025	09:46:54.545	1 000		15.50
			1 000	15.50
			1 000	15.50
13/06/2025	09:46:44.254	60		15.495
			60	15.495
			60	15.495
13/06/2025	09:45:39.570	39		15.495
			39	15.495
			39	15.495
13/06/2025	09:44:58.050	78		15.495
			78	15.495
			78	15.495
13/06/2025	09:44:31.211	42		15.49
			42	15.49
			42	15.49
13/06/2025	09:43:47.518	2 000		15.49
			2 000	15.49
			2 000	15.49
13/06/2025	09:42:56.935	240		15.48
			240	15.48
			240	15.48
13/06/2025	09:42:17.300	1 000		15.485
			1 000	15.485
			1 000	15.485
13/06/2025	09:42:14.527	31		15.49
			31	15.49
			31	15.49
13/06/2025	09:41:38.537	1 370		15.49
			1 370	15.49
			1 370	15.49
13/06/2025	09:41:25.649	440		15.495
			440	15.495
			440	15.495
13/06/2025	09:40:29.405	1 000		15.49
			1 000	15.49
			1 000	15.49
13/06/2025	09:39:52.884	2		15.50
			2	15.50
			2	15.50
13/06/2025	09:38:59.131	500		15.505
			500	15.505
			500	15.505
13/06/2025	09:37:27.715	50		15.525
			50	15.525
			50	15.525
13/06/2025	09:37:04.134	110		15.525
			110	15.525
			110	15.525
13/06/2025	09:35:16.267	10		15.52
			10	15.52
			10	15.52
13/06/2025	09:33:06.407	1 000		15.525
			1 000	15.525
			1 000	15.525
13/06/2025	09:33:04.375	128		15.525
			128	15.525
			128	15.525
13/06/2025	09:32:26.938	1 000		15.52
			1 000	15.52
			1 000	15.52
13/06/2025	09:31:11.049	250		15.51
			250	15.51
			250	15.51
13/06/2025	09:29:26.228	1 000		15.525
			1 000	15.525
			1 000	15.525
13/06/2025	09:27:15.315	500		15.52
			500	15.52
			500	15.52
13/06/2025	09:26:11.875	2 000		15.515
			2 000	15.515
			2 000	15.515
13/06/2025	09:25:43.227	3 080		15.505
			3 080	15.505
			2 000	15.505
			1 080	15.505
13/06/2025	09:25:11.887	2 000		15.505
			2 000	15.505
			2 000	15.505
13/06/2025	09:24:25.615	300		15.505
			300	15.505
			300	15.505
13/06/2025	09:21:41.276	1 000		15.51
			1 000	15.51
			1 000	15.51
13/06/2025	09:20:15.126	100		15.51
			100	15.51
			100	15.51
13/06/2025	09:19:13.808	80		15.495
			80	15.495
			80	15.495
13/06/2025	09:19:12.198	1 481		15.50
			1 481	15.50
			1 481	15.50
13/06/2025	09:17:08.896	255		15.50
			255	15.50
			255	15.50
13/06/2025	09:15:50.597	10		15.505
			10	15.505
			10	15.505
13/06/2025	09:14:32.688	150		15.515
			150	15.515
			150	15.515
13/06/2025	09:13:28.828	1 000		15.49
			1 000	15.49
			1 000	15.49
13/06/2025	09:13:21.422	100		15.49
			100	15.49
			100	15.49
13/06/2025	09:12:50.808	740		15.50
			740	15.50
			740	15.50
13/06/2025	09:11:46.090	1 500		15.515
			1 500	15.515
			1 500	15.515
13/06/2025	09:11:29.901	500		15.51
			500	15.51
			500	15.51
13/06/2025	09:11:05.611	215		15.525
			215	15.525
			215	15.525
13/06/2025	09:08:02.303	28		15.48
			28	15.48
			28	15.48
13/06/2025	09:08:01.512	300		15.48
			300	15.48
			300	15.48
13/06/2025	09:07:54.656	1 000		15.485
			1 000	15.485
			1 000	15.485
13/06/2025	09:07:43.417	19		15.485
			19	15.485
			19	15.485
13/06/2025	09:06:56.840	1 500		15.46
			1 500	15.46
			1 500	15.46
13/06/2025	09:05:41.314	1 500		15.50
			1 500	15.50
			1 500	15.50
13/06/2025	09:05:40.906	870		15.48
			150	15.48
			220	15.48
			870	15.48
			500	15.48
13/06/2025	09:05:40.889	2 500		15.49
			2 500	15.49
			2 500	15.49
13/06/2025	09:05:01.280	13 600		15.48
			13 600	15.48
			13 600	15.48
13/06/2025	09:04:27.466	1 000		15.495
			1 000	15.495
			1 000	15.495
13/06/2025	09:03:57.937	2 000		15.495
			2 000	15.495
			2 000	15.495
13/06/2025	09:03:43.057	1 000		15.49
			1 000	15.49
			1 000	15.49
13/06/2025	09:02:32.832	1 530		15.52
			1 530	15.52
			1 530	15.52
13/06/2025	09:02:23.848	1		15.54
			1	15.54
			1	15.54
13/06/2025	09:02:23.066	1 400		15.545
			1 400	15.545
			1 400	15.545
13/06/2025	09:02:14.635	8 655		15.55
			6 500	15.55
			350	15.55
			1 300	15.55
			5 435	15.55
			400	15.55
			105	15.55
			3 220	15.55
13/06/2025	09:02:03.904	1 000		15.55
			1 000	15.55
			500	15.55
			500	15.55
13/06/2025	09:02:03.720	1 100		15.545
			1 100	15.545
			1 000	15.545
			100	15.545
13/06/2025	09:01:20.522	1 000		15.54
			999	15.54
			1	15.54
			1 000	15.54
13/06/2025	09:00:55.753	1 000		15.54
			1 000	15.54
			1 000	15.54
13/06/2025	09:00:24.440	660		15.54
			660	15.54
			660	15.54
13/06/2025	09:00:24.361	1 964		15.54
			300	15.54
			600	15.54
			500	15.54
			1 964	15.54
			277	15.54
			287	15.54
13/06/2025	08:56:25.294	750		15.425
			750	15.425
			475	15.425
			275	15.425
13/06/2025	08:56:17.010	750		15.43
			750	15.43
			750	15.43
13/06/2025	08:56:07.735	200		15.43
			200	15.43
			200	15.43
13/06/2025	08:56:00.118	500		15.43
			500	15.43
			500	15.43
13/06/2025	08:55:52.929	1		15.455
			1	15.455
			1	15.455
13/06/2025	08:55:28.276	200		15.415
			200	15.415
			200	15.415
13/06/2025	08:53:22.348	100		15.425
			100	15.425
			100	15.425
13/06/2025	08:50:49.770	250		15.425
			250	15.425
			250	15.425
13/06/2025	08:49:51.596	250		15.415
			250	15.415
			250	15.415
13/06/2025	08:49:21.813	1 000		15.42
			1 000	15.42
			1 000	15.42
13/06/2025	08:49:18.073	1 000		15.42
			1 000	15.42
			1 000	15.42
13/06/2025	08:48:49.257	1 000		15.425
			1 000	15.425
			1 000	15.425
13/06/2025	08:47:05.682	1 000		15.43
			1 000	15.43
			1 000	15.43
13/06/2025	08:46:58.646	1 000		15.435
			1 000	15.435
			1 000	15.435
13/06/2025	08:45:21.046	770		15.445
			450	15.445
			320	15.445
			770	15.445
13/06/2025	08:44:28.504	1 000		15.41
			500	15.41
			500	15.41
			1 000	15.41
13/06/2025	08:44:05.349	1 500		15.43
			1 500	15.43
			1 500	15.43
13/06/2025	08:42:55.750	1 000		15.435
			1 000	15.435
			1 000	15.435
13/06/2025	08:42:10.114	600		15.435
			600	15.435
			600	15.435
13/06/2025	08:40:09.592	1 000		15.435
			1 000	15.435
			1 000	15.435
13/06/2025	08:40:00.941	860		15.455
			860	15.455
			860	15.455
13/06/2025	08:39:38.367	300		15.435
			300	15.435
			300	15.435
13/06/2025	08:38:40.537	500		15.45
			500	15.45
			180	15.45
			320	15.45
13/06/2025	08:37:37.676	1 000		15.435
			1 000	15.435
			1 000	15.435
13/06/2025	08:36:57.872	100		15.435
			100	15.435
			100	15.435
13/06/2025	08:36:49.404	14		15.455
			14	15.455
			14	15.455
13/06/2025	08:36:43.408	996		15.455
			660	15.455
			996	15.455
			336	15.455
13/06/2025	08:35:33.530	120		15.435
			120	15.435
			120	15.435
13/06/2025	08:35:07.618	57		15.435
			57	15.435
			57	15.435
13/06/2025	08:34:40.997	168		15.455
			168	15.455
			168	15.455
13/06/2025	08:34:36.672	2 013		15.44
			1 013	15.44
			1 000	15.44
			2 013	15.44
13/06/2025	08:34:27.803	1 000		15.445
			1 000	15.445
			832	15.445
			168	15.445
13/06/2025	08:34:17.839	300		15.495
			300	15.495
			132	15.495
			168	15.495
13/06/2025	08:33:23.853	1		15.475
			1	15.475
			1	15.475
13/06/2025	08:33:06.745	500		15.445
			500	15.445
			500	15.445
13/06/2025	08:31:34.339	666		15.445
			666	15.445
			666	15.445
13/06/2025	08:31:16.306	660		15.455
			660	15.455
			660	15.455
13/06/2025	08:31:07.825	30		15.435
			30	15.435
			30	15.435
13/06/2025	08:31:05.688	1 200		15.445
			1 200	15.445
			1 000	15.445
			200	15.445
13/06/2025	08:30:54.248	1 000		15.45
			1 000	15.45
			1 000	15.45
13/06/2025	08:30:30.359	500		15.45
			500	15.45
			500	15.45
13/06/2025	08:30:07.011	30		15.45
			30	15.45
			30	15.45
13/06/2025	08:29:25.699	300		15.45
			300	15.45
			300	15.45
13/06/2025	08:28:33.680	500		15.45
			500	15.45
			500	15.45
13/06/2025	08:28:27.532	500		15.45
			332	15.45
			500	15.45
			168	15.45
13/06/2025	08:28:23.019	20		15.495
			20	15.495
			20	15.495
13/06/2025	08:25:45.162	320		15.45
			320	15.45
			320	15.45
13/06/2025	08:23:33.496	32		15.45
			32	15.45
			32	15.45
13/06/2025	08:20:06.032	199		15.45
			199	15.45
			199	15.45
13/06/2025	08:18:20.576	1 000		15.485
			1 000	15.485
			1 000	15.485
13/06/2025	08:17:54.185	1 000		15.48
			1 000	15.48
			1 000	15.48
13/06/2025	08:16:41.198	3		15.45
			3	15.45
			3	15.45
13/06/2025	08:16:14.639	8		15.495
			8	15.495
			8	15.495
13/06/2025	08:15:18.789	6		15.45
			6	15.45
			6	15.45
13/06/2025	08:12:28.421	35		15.495
			25	15.495
			10	15.495
			35	15.495
13/06/2025	08:08:24.827	143		15.435
			143	15.435
			143	15.435
13/06/2025	08:07:59.751	80		15.435
			80	15.435
			80	15.435
13/06/2025	08:05:30.746	1 000		15.43
			1 000	15.43
			1 000	15.43
13/06/2025	08:04:49.346	220		15.43
			220	15.43
			220	15.43
13/06/2025	08:03:36.681	200		15.475
			200	15.475
			200	15.475
13/06/2025	08:03:28.988	225		15.42
			225	15.42
			225	15.42
13/06/2025	08:03:11.924	1 000		15.425
			1 000	15.425
			500	15.425
			500	15.425
13/06/2025	08:02:42.043	100		15.425
			100	15.425
			100	15.425
13/06/2025	08:02:21.640	100		15.42
			100	15.42
			100	15.42
13/06/2025	08:02:17.192	800		15.425
			600	15.425
			200	15.425
			800	15.425
13/06/2025	08:01:21.983	525		15.425
			525	15.425
			500	15.425
			25	15.425
13/06/2025	08:00:36.489	15		15.495
			15	15.495
			15	15.495
13/06/2025	08:00:26.535	13		15.495
			13	15.495
			13	15.495
13/06/2025	08:00:22.105	13		15.425
			13	15.425
			13	15.425
13/06/2025	08:00:15.359	8		15.425
			8	15.425
			8	15.425
13/06/2025	07:55:52.157	450		15.42
			450	15.42
			450	15.42
13/06/2025	07:54:25.791	250		15.42
			250	15.42
			250	15.42
13/06/2025	07:53:27.162	1 000		15.48
			1 000	15.48
			1 000	15.48
13/06/2025	07:51:29.214	100		15.42
			100	15.42
			100	15.42
13/06/2025	07:47:10.674	300		15.42
			300	15.42
			300	15.42
13/06/2025	07:45:46.473	1 000		15.45
			1 000	15.45
			1 000	15.45
13/06/2025	07:45:25.659	1 000		15.445
			1 000	15.445
			1 000	15.445
13/06/2025	07:43:25.273	2 000		15.45
			2 000	15.45
			2 000	15.45
13/06/2025	07:43:02.105	1 000		15.445
			1 000	15.445
			1 000	15.445
13/06/2025	07:42:07.092	1 000		15.44
			1 000	15.44
			1 000	15.44
13/06/2025	07:41:59.848	1 000		15.435
			1 000	15.435
			1 000	15.435
13/06/2025	07:40:47.734	1 000		15.445
			1 000	15.445
			1 000	15.445
13/06/2025	07:40:44.391	2 000		15.375
			1 000	15.375
			1 000	15.375
			2 000	15.375
13/06/2025	07:40:15.663	1 000		15.445
			1 000	15.445
			1 000	15.445
13/06/2025	07:40:08.460	1 500		15.43
			1 500	15.43
			1 500	15.43
13/06/2025	07:39:33.359	1 000		15.425
			1 000	15.425
			1 000	15.425
13/06/2025	07:39:20.330	2 000		15.40
			2 000	15.40
			2 000	15.40
13/06/2025	07:39:00.067	1 000		15.395
			1 000	15.395
			1 000	15.395
13/06/2025	07:38:46.791	1 000		15.40
			820	15.40
			80	15.40
			1 000	15.40
			100	15.40
13/06/2025	07:38:43.097	1 000		15.38
			645	15.38
			1 000	15.38
			355	15.38
13/06/2025	07:38:42.980	4 616		15.34
			1 000	15.34
			1 000	15.34
			1 000	15.34
			600	15.34
			100	15.34
			1 000	15.34
			500	15.34
			16	15.34
			400	15.34
			1	15.34
			1 145	15.34
			20	15.34
			1 000	15.34
			50	15.34
			200	15.34
			200	15.34
			600	15.34
			400	15.34

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice