E.ON SE
- Information
- Last
- Buy
- Sell
3
209
15.295
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/11/2025 | 07:30:05.941 | 365 | 15.395 | |
| 285 | 15.395 | |||
| 345 | 15.395 | |||
| 20 | 15.395 | |||
| 30 | 15.395 | |||
| 50 | 15.395 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 491.00
Ask: 1 492.50
Turnover: 67 776 TEUR -
Alphabet Inc. Class A
Bid: 282.05 / Ask: 282.35
Turnover: 21 534 TEUR -
Nvidia Corp.
Bid: 153.52 / Ask: 153.58
Turnover: 17 005 TEUR -
Siemens Energy AG
Bid: 109.90 / Ask: 110.00
Turnover: 15 549 TEUR -
Commerzbank AG
Bid: 33.91 / Ask: 33.92
Turnover: 11 423 TEUR
Realtime Quotes
Last Update:
26/11/2025 @ 14:09:59
Last Update:
26/11/2025 @ 14:09:59