E.ON SE
- Information
- Last
- Buy
- Sell
361
342
16.165
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 19:51:16.280 | 998 | 16.155 | |
| 998 | 16.155 | |||
| 998 | 16.155 | |||
| 07/11/2025 | 19:51:13.605 | 100 | 16.145 | |
| 100 | 16.145 | |||
| 100 | 16.145 | |||
| 07/11/2025 | 19:51:05.424 | 85 | 16.11 | |
| 85 | 16.11 | |||
| 85 | 16.11 | |||
| 07/11/2025 | 19:50:39.424 | 100 | 16.11 | |
| 100 | 16.11 | |||
| 100 | 16.11 | |||
| 07/11/2025 | 19:50:01.046 | 101 | 16.115 | |
| 1 | 16.115 | |||
| 100 | 16.115 | |||
| 101 | 16.115 | |||
| 07/11/2025 | 19:42:36.134 | 200 | 16.15 | |
| 200 | 16.15 | |||
| 200 | 16.15 | |||
| 07/11/2025 | 19:24:05.273 | 100 | 16.175 | |
| 100 | 16.175 | |||
| 100 | 16.175 | |||
| 07/11/2025 | 19:21:13.152 | 3 | 16.11 | |
| 3 | 16.11 | |||
| 3 | 16.11 | |||
| 07/11/2025 | 19:19:37.386 | 70 | 16.11 | |
| 70 | 16.11 | |||
| 70 | 16.11 | |||
| 07/11/2025 | 19:01:31.165 | 1 000 | 16.10 | |
| 1 000 | 16.10 | |||
| 800 | 16.10 | |||
| 200 | 16.10 | |||
| 07/11/2025 | 19:01:06.840 | 1 000 | 16.13 | |
| 1 000 | 16.13 | |||
| 1 000 | 16.13 | |||
| 07/11/2025 | 19:00:13.048 | 1 000 | 16.175 | |
| 800 | 16.175 | |||
| 100 | 16.175 | |||
| 1 000 | 16.175 | |||
| 100 | 16.175 | |||
| 07/11/2025 | 18:58:15.259 | 100 | 16.12 | |
| 100 | 16.12 | |||
| 100 | 16.12 | |||
| 07/11/2025 | 18:58:13.105 | 799 | 16.145 | |
| 200 | 16.145 | |||
| 199 | 16.145 | |||
| 799 | 16.145 | |||
| 400 | 16.145 | |||
| 07/11/2025 | 18:54:08.751 | 30 | 16.145 | |
| 30 | 16.145 | |||
| 30 | 16.145 | |||
| 07/11/2025 | 18:44:14.832 | 799 | 16.135 | |
| 799 | 16.135 | |||
| 599 | 16.135 | |||
| 200 | 16.135 | |||
| 07/11/2025 | 18:34:59.377 | 200 | 16.135 | |
| 200 | 16.135 | |||
| 200 | 16.135 | |||
| 07/11/2025 | 18:26:51.143 | 5 | 16.13 | |
| 5 | 16.13 | |||
| 5 | 16.13 | |||
| 07/11/2025 | 18:10:23.805 | 50 | 16.16 | |
| 50 | 16.16 | |||
| 50 | 16.16 | |||
| 07/11/2025 | 18:07:31.980 | 15 | 16.16 | |
| 15 | 16.16 | |||
| 15 | 16.16 | |||
| 07/11/2025 | 17:45:35.254 | 150 | 16.195 | |
| 31 | 16.195 | |||
| 119 | 16.195 | |||
| 150 | 16.195 | |||
| 07/11/2025 | 17:45:32.048 | 300 | 16.095 | |
| 100 | 16.095 | |||
| 300 | 16.095 | |||
| 200 | 16.095 | |||
| 07/11/2025 | 17:45:02.501 | 1 600 | 16.11 | |
| 400 | 16.11 | |||
| 200 | 16.11 | |||
| 1 000 | 16.11 | |||
| 1 600 | 16.11 | |||
| 07/11/2025 | 17:39:38.360 | 100 | 16.10 | |
| 50 | 16.10 | |||
| 50 | 16.10 | |||
| 100 | 16.10 | |||
| 07/11/2025 | 17:37:27.703 | 100 | 16.18 | |
| 100 | 16.18 | |||
| 100 | 16.18 | |||
| 07/11/2025 | 17:29:31.375 | 450 | 16.095 | |
| 450 | 16.095 | |||
| 450 | 16.095 | |||
| 07/11/2025 | 17:29:00.229 | 141 | 16.10 | |
| 141 | 16.10 | |||
| 141 | 16.10 | |||
| 07/11/2025 | 17:25:27.389 | 54 | 16.095 | |
| 54 | 16.095 | |||
| 54 | 16.095 | |||
| 07/11/2025 | 17:24:53.343 | 2 000 | 16.10 | |
| 2 000 | 16.10 | |||
| 2 000 | 16.10 | |||
| 07/11/2025 | 17:18:31.270 | 50 | 16.095 | |
| 50 | 16.095 | |||
| 50 | 16.095 | |||
| 07/11/2025 | 17:17:13.177 | 1 | 16.11 | |
| 1 | 16.11 | |||
| 1 | 16.11 | |||
| 07/11/2025 | 17:16:42.701 | 1 | 16.11 | |
| 1 | 16.11 | |||
| 1 | 16.11 | |||
| 07/11/2025 | 17:15:52.629 | 1 000 | 16.11 | |
| 1 000 | 16.11 | |||
| 1 000 | 16.11 | |||
| 07/11/2025 | 17:14:37.607 | 4 | 16.115 | |
| 4 | 16.115 | |||
| 4 | 16.115 | |||
| 07/11/2025 | 17:10:45.369 | 60 | 16.13 | |
| 60 | 16.13 | |||
| 60 | 16.13 | |||
| 07/11/2025 | 16:55:53.726 | 100 | 16.145 | |
| 100 | 16.145 | |||
| 100 | 16.145 | |||
| 07/11/2025 | 16:53:56.186 | 60 | 16.15 | |
| 60 | 16.15 | |||
| 60 | 16.15 | |||
| 07/11/2025 | 16:51:37.458 | 50 | 16.155 | |
| 50 | 16.155 | |||
| 50 | 16.155 | |||
| 07/11/2025 | 16:47:25.422 | 1 | 16.145 | |
| 1 | 16.145 | |||
| 1 | 16.145 | |||
| 07/11/2025 | 16:47:18.743 | 3 | 16.145 | |
| 3 | 16.145 | |||
| 3 | 16.145 | |||
| 07/11/2025 | 16:46:55.926 | 9 | 16.145 | |
| 9 | 16.145 | |||
| 9 | 16.145 | |||
| 07/11/2025 | 16:44:57.173 | 7 | 16.15 | |
| 7 | 16.15 | |||
| 7 | 16.15 | |||
| 07/11/2025 | 16:44:26.048 | 180 | 16.155 | |
| 180 | 16.155 | |||
| 180 | 16.155 | |||
| 07/11/2025 | 16:44:22.489 | 7 | 16.155 | |
| 7 | 16.155 | |||
| 7 | 16.155 | |||
| 07/11/2025 | 16:44:16.001 | 4 | 16.155 | |
| 4 | 16.155 | |||
| 4 | 16.155 | |||
| 07/11/2025 | 16:43:06.443 | 8 | 16.155 | |
| 8 | 16.155 | |||
| 8 | 16.155 | |||
| 07/11/2025 | 16:42:41.765 | 1 500 | 16.14 | |
| 1 500 | 16.14 | |||
| 1 500 | 16.14 | |||
| 07/11/2025 | 16:42:25.618 | 15 | 16.14 | |
| 15 | 16.14 | |||
| 15 | 16.14 | |||
| 07/11/2025 | 16:41:04.521 | 15 | 16.145 | |
| 15 | 16.145 | |||
| 15 | 16.145 | |||
| 07/11/2025 | 16:38:40.017 | 6 000 | 16.13 | |
| 6 000 | 16.13 | |||
| 6 000 | 16.13 | |||
| 07/11/2025 | 16:38:21.109 | 2 000 | 16.14 | |
| 2 000 | 16.14 | |||
| 2 000 | 16.14 | |||
| 07/11/2025 | 16:36:33.267 | 1 000 | 16.145 | |
| 1 000 | 16.145 | |||
| 1 000 | 16.145 | |||
| 07/11/2025 | 16:36:30.979 | 5 | 16.145 | |
| 5 | 16.145 | |||
| 5 | 16.145 | |||
| 07/11/2025 | 16:36:17.130 | 24 | 16.14 | |
| 24 | 16.14 | |||
| 24 | 16.14 | |||
| 07/11/2025 | 16:34:27.816 | 75 | 16.13 | |
| 75 | 16.13 | |||
| 75 | 16.13 | |||
| 07/11/2025 | 16:33:38.451 | 6 | 16.145 | |
| 6 | 16.145 | |||
| 6 | 16.145 | |||
| 07/11/2025 | 16:33:30.671 | 5 | 16.15 | |
| 5 | 16.15 | |||
| 5 | 16.15 | |||
| 07/11/2025 | 16:32:26.910 | 5 | 16.165 | |
| 5 | 16.165 | |||
| 5 | 16.165 | |||
| 07/11/2025 | 16:32:26.507 | 15 | 16.165 | |
| 15 | 16.165 | |||
| 15 | 16.165 | |||
| 07/11/2025 | 16:31:11.374 | 16 | 16.165 | |
| 16 | 16.165 | |||
| 16 | 16.165 | |||
| 07/11/2025 | 16:29:58.570 | 3 | 16.16 | |
| 3 | 16.16 | |||
| 3 | 16.16 | |||
| 07/11/2025 | 16:28:30.703 | 1 | 16.16 | |
| 1 | 16.16 | |||
| 1 | 16.16 | |||
| 07/11/2025 | 16:28:20.764 | 5 | 16.165 | |
| 5 | 16.165 | |||
| 5 | 16.165 | |||
| 07/11/2025 | 16:27:55.911 | 10 | 16.16 | |
| 10 | 16.16 | |||
| 10 | 16.16 | |||
| 07/11/2025 | 16:27:47.281 | 13 | 16.165 | |
| 13 | 16.165 | |||
| 13 | 16.165 | |||
| 07/11/2025 | 16:27:45.027 | 30 | 16.17 | |
| 30 | 16.17 | |||
| 30 | 16.17 | |||
| 07/11/2025 | 16:26:30.350 | 250 | 16.155 | |
| 250 | 16.155 | |||
| 250 | 16.155 | |||
| 07/11/2025 | 16:26:07.797 | 250 | 16.155 | |
| 250 | 16.155 | |||
| 250 | 16.155 | |||
| 07/11/2025 | 16:25:07.897 | 18 | 16.155 | |
| 18 | 16.155 | |||
| 18 | 16.155 | |||
| 07/11/2025 | 16:24:54.674 | 10 | 16.16 | |
| 10 | 16.16 | |||
| 10 | 16.16 | |||
| 07/11/2025 | 16:24:52.022 | 8 | 16.16 | |
| 8 | 16.16 | |||
| 8 | 16.16 | |||
| 07/11/2025 | 16:22:51.640 | 2 | 16.165 | |
| 2 | 16.165 | |||
| 2 | 16.165 | |||
| 07/11/2025 | 16:20:04.787 | 388 | 16.16 | |
| 388 | 16.16 | |||
| 388 | 16.16 | |||
| 07/11/2025 | 16:19:16.731 | 14 | 16.155 | |
| 14 | 16.155 | |||
| 14 | 16.155 | |||
| 07/11/2025 | 16:18:57.691 | 1 000 | 16.14 | |
| 1 000 | 16.14 | |||
| 1 000 | 16.14 | |||
| 07/11/2025 | 16:18:51.547 | 5 | 16.145 | |
| 5 | 16.145 | |||
| 5 | 16.145 | |||
| 07/11/2025 | 16:17:41.102 | 200 | 16.145 | |
| 200 | 16.145 | |||
| 200 | 16.145 | |||
| 07/11/2025 | 16:17:39.652 | 20 | 16.15 | |
| 20 | 16.15 | |||
| 20 | 16.15 | |||
| 07/11/2025 | 16:17:20.274 | 600 | 16.15 | |
| 500 | 16.15 | |||
| 600 | 16.15 | |||
| 100 | 16.15 | |||
| 07/11/2025 | 16:17:01.232 | 1 000 | 16.145 | |
| 1 000 | 16.145 | |||
| 1 000 | 16.145 | |||
| 07/11/2025 | 16:14:12.697 | 8 | 16.13 | |
| 8 | 16.13 | |||
| 8 | 16.13 | |||
| 07/11/2025 | 16:13:39.480 | 15 | 16.13 | |
| 15 | 16.13 | |||
| 15 | 16.13 | |||
| 07/11/2025 | 16:12:25.406 | 250 | 16.13 | |
| 250 | 16.13 | |||
| 250 | 16.13 | |||
| 07/11/2025 | 16:12:25.202 | 1 000 | 16.13 | |
| 1 000 | 16.13 | |||
| 1 000 | 16.13 | |||
| 07/11/2025 | 16:12:17.768 | 8 | 16.135 | |
| 8 | 16.135 | |||
| 8 | 16.135 | |||
| 07/11/2025 | 16:11:47.024 | 18 | 16.125 | |
| 18 | 16.125 | |||
| 18 | 16.125 | |||
| 07/11/2025 | 16:11:23.651 | 101 | 16.125 | |
| 101 | 16.125 | |||
| 101 | 16.125 | |||
| 07/11/2025 | 16:11:22.898 | 7 | 16.125 | |
| 7 | 16.125 | |||
| 7 | 16.125 | |||
| 07/11/2025 | 16:11:12.530 | 1 500 | 16.12 | |
| 1 500 | 16.12 | |||
| 1 500 | 16.12 | |||
| 07/11/2025 | 16:10:57.723 | 2 | 16.125 | |
| 2 | 16.125 | |||
| 2 | 16.125 | |||
| 07/11/2025 | 16:10:26.696 | 8 | 16.125 | |
| 8 | 16.125 | |||
| 8 | 16.125 | |||
| 07/11/2025 | 16:10:04.105 | 300 | 16.12 | |
| 300 | 16.12 | |||
| 300 | 16.12 | |||
| 07/11/2025 | 16:10:01.295 | 7 | 16.125 | |
| 7 | 16.125 | |||
| 7 | 16.125 | |||
| 07/11/2025 | 16:09:18.187 | 1 000 | 16.12 | |
| 1 000 | 16.12 | |||
| 1 000 | 16.12 | |||
| 07/11/2025 | 16:09:12.380 | 150 | 16.115 | |
| 150 | 16.115 | |||
| 150 | 16.115 | |||
| 07/11/2025 | 16:09:03.974 | 13 | 16.12 | |
| 13 | 16.12 | |||
| 13 | 16.12 | |||
| 07/11/2025 | 16:08:52.519 | 20 | 16.13 | |
| 20 | 16.13 | |||
| 20 | 16.13 | |||
| 07/11/2025 | 16:08:51.792 | 1 | 16.13 | |
| 1 | 16.13 | |||
| 1 | 16.13 | |||
| 07/11/2025 | 16:06:14.991 | 20 | 16.125 | |
| 20 | 16.125 | |||
| 20 | 16.125 | |||
| 07/11/2025 | 16:05:22.511 | 32 | 16.125 | |
| 32 | 16.125 | |||
| 32 | 16.125 | |||
| 07/11/2025 | 16:04:25.343 | 15 | 16.125 | |
| 15 | 16.125 | |||
| 15 | 16.125 | |||
| 07/11/2025 | 16:03:26.445 | 500 | 16.135 | |
| 500 | 16.135 | |||
| 500 | 16.135 | |||
| 07/11/2025 | 16:03:07.931 | 32 | 16.135 | |
| 32 | 16.135 | |||
| 32 | 16.135 | |||
| 07/11/2025 | 16:02:32.585 | 2 | 16.125 | |
| 2 | 16.125 | |||
| 2 | 16.125 | |||
| 07/11/2025 | 16:02:16.288 | 42 | 16.125 | |
| 42 | 16.125 | |||
| 42 | 16.125 | |||
| 07/11/2025 | 16:01:48.246 | 17 | 16.13 | |
| 17 | 16.13 | |||
| 17 | 16.13 | |||
| 07/11/2025 | 16:00:52.862 | 80 | 16.125 | |
| 80 | 16.125 | |||
| 80 | 16.125 | |||
| 07/11/2025 | 15:59:43.875 | 2 000 | 16.13 | |
| 2 000 | 16.13 | |||
| 2 000 | 16.13 | |||
| 07/11/2025 | 15:58:42.738 | 2 000 | 16.12 | |
| 2 000 | 16.12 | |||
| 2 000 | 16.12 | |||
| 07/11/2025 | 15:50:17.831 | 500 | 16.125 | |
| 500 | 16.125 | |||
| 500 | 16.125 | |||
| 07/11/2025 | 15:50:17.756 | 1 500 | 16.125 | |
| 1 500 | 16.125 | |||
| 1 500 | 16.125 | |||
| 07/11/2025 | 15:49:55.485 | 1 085 | 16.14 | |
| 1 085 | 16.14 | |||
| 1 085 | 16.14 | |||
| 07/11/2025 | 15:48:26.145 | 1 | 16.14 | |
| 1 | 16.14 | |||
| 1 | 16.14 | |||
| 07/11/2025 | 15:47:36.661 | 5 | 16.12 | |
| 5 | 16.12 | |||
| 5 | 16.12 | |||
| 07/11/2025 | 15:43:33.040 | 200 | 16.105 | |
| 200 | 16.105 | |||
| 200 | 16.105 | |||
| 07/11/2025 | 15:42:45.425 | 400 | 16.10 | |
| 400 | 16.10 | |||
| 400 | 16.10 | |||
| 07/11/2025 | 15:38:40.883 | 1 | 16.06 | |
| 1 | 16.06 | |||
| 1 | 16.06 | |||
| 07/11/2025 | 15:38:26.178 | 225 | 16.06 | |
| 225 | 16.06 | |||
| 225 | 16.06 | |||
| 07/11/2025 | 15:37:48.688 | 316 | 16.065 | |
| 316 | 16.065 | |||
| 316 | 16.065 | |||
| 07/11/2025 | 15:37:40.255 | 1 014 | 16.07 | |
| 1 014 | 16.07 | |||
| 1 014 | 16.07 | |||
| 07/11/2025 | 15:33:17.240 | 32 | 16.055 | |
| 32 | 16.055 | |||
| 32 | 16.055 | |||
| 07/11/2025 | 15:30:25.233 | 700 | 16.06 | |
| 700 | 16.06 | |||
| 700 | 16.06 | |||
| 07/11/2025 | 15:30:06.232 | 1 500 | 16.05 | |
| 1 500 | 16.05 | |||
| 1 500 | 16.05 | |||
| 07/11/2025 | 15:23:13.979 | 100 | 16.055 | |
| 100 | 16.055 | |||
| 100 | 16.055 | |||
| 07/11/2025 | 15:19:55.959 | 1 250 | 16.06 | |
| 1 250 | 16.06 | |||
| 1 250 | 16.06 | |||
| 07/11/2025 | 15:19:54.217 | 1 750 | 16.05 | |
| 1 750 | 16.05 | |||
| 1 500 | 16.05 | |||
| 250 | 16.05 | |||
| 07/11/2025 | 15:14:06.626 | 255 | 16.01 | |
| 255 | 16.01 | |||
| 255 | 16.01 | |||
| 07/11/2025 | 15:13:34.493 | 1 | 16.015 | |
| 1 | 16.015 | |||
| 1 | 16.015 | |||
| 07/11/2025 | 15:12:51.973 | 390 | 16.01 | |
| 390 | 16.01 | |||
| 390 | 16.01 | |||
| 07/11/2025 | 15:10:57.314 | 146 | 16.005 | |
| 146 | 16.005 | |||
| 146 | 16.005 | |||
| 07/11/2025 | 15:10:10.056 | 625 | 16.00 | |
| 625 | 16.00 | |||
| 625 | 16.00 | |||
| 07/11/2025 | 15:05:13.778 | 1 | 16.01 | |
| 1 | 16.01 | |||
| 1 | 16.01 | |||
| 07/11/2025 | 15:04:57.997 | 1 | 16.005 | |
| 1 | 16.005 | |||
| 1 | 16.005 | |||
| 07/11/2025 | 15:04:45.893 | 1 000 | 16.01 | |
| 1 000 | 16.01 | |||
| 1 000 | 16.01 | |||
| 07/11/2025 | 15:04:30.821 | 2 000 | 16.01 | |
| 2 000 | 16.01 | |||
| 2 000 | 16.01 | |||
| 07/11/2025 | 15:01:24.135 | 500 | 16.02 | |
| 500 | 16.02 | |||
| 500 | 16.02 | |||
| 07/11/2025 | 15:00:01.021 | 180 | 16.005 | |
| 180 | 16.005 | |||
| 180 | 16.005 | |||
| 07/11/2025 | 14:58:36.166 | 19 | 16.01 | |
| 19 | 16.01 | |||
| 19 | 16.01 | |||
| 07/11/2025 | 14:57:37.243 | 10 | 16.005 | |
| 10 | 16.005 | |||
| 10 | 16.005 | |||
| 07/11/2025 | 14:55:56.347 | 70 | 16.01 | |
| 70 | 16.01 | |||
| 70 | 16.01 | |||
| 07/11/2025 | 14:47:57.533 | 1 | 15.98 | |
| 1 | 15.98 | |||
| 1 | 15.98 | |||
| 07/11/2025 | 14:47:25.837 | 500 | 15.97 | |
| 500 | 15.97 | |||
| 500 | 15.97 | |||
| 07/11/2025 | 14:46:00.256 | 1 | 15.965 | |
| 1 | 15.965 | |||
| 1 | 15.965 | |||
| 07/11/2025 | 14:44:26.247 | 180 | 15.97 | |
| 180 | 15.97 | |||
| 180 | 15.97 | |||
| 07/11/2025 | 14:43:50.026 | 35 | 15.97 | |
| 35 | 15.97 | |||
| 35 | 15.97 | |||
| 07/11/2025 | 14:41:02.966 | 2 | 16.00 | |
| 2 | 16.00 | |||
| 2 | 16.00 | |||
| 07/11/2025 | 14:38:54.530 | 100 | 15.99 | |
| 100 | 15.99 | |||
| 100 | 15.99 | |||
| 07/11/2025 | 14:37:47.337 | 100 | 15.99 | |
| 100 | 15.99 | |||
| 100 | 15.99 | |||
| 07/11/2025 | 14:37:23.368 | 480 | 15.975 | |
| 480 | 15.975 | |||
| 480 | 15.975 | |||
| 07/11/2025 | 14:36:03.783 | 350 | 15.985 | |
| 350 | 15.985 | |||
| 350 | 15.985 | |||
| 07/11/2025 | 14:31:44.347 | 1 000 | 15.995 | |
| 1 000 | 15.995 | |||
| 1 000 | 15.995 | |||
| 07/11/2025 | 14:30:10.664 | 1 000 | 15.995 | |
| 1 000 | 15.995 | |||
| 1 000 | 15.995 | |||
| 07/11/2025 | 14:24:45.790 | 153 | 15.995 | |
| 153 | 15.995 | |||
| 153 | 15.995 | |||
| 07/11/2025 | 14:23:55.206 | 300 | 15.995 | |
| 300 | 15.995 | |||
| 300 | 15.995 | |||
| 07/11/2025 | 14:23:14.315 | 128 | 15.995 | |
| 128 | 15.995 | |||
| 128 | 15.995 | |||
| 07/11/2025 | 14:21:36.456 | 425 | 15.99 | |
| 425 | 15.99 | |||
| 425 | 15.99 | |||
| 07/11/2025 | 14:19:16.224 | 14 | 16.00 | |
| 14 | 16.00 | |||
| 14 | 16.00 | |||
| 07/11/2025 | 14:15:37.111 | 63 | 16.00 | |
| 63 | 16.00 | |||
| 63 | 16.00 | |||
| 07/11/2025 | 14:13:55.989 | 50 | 16.00 | |
| 50 | 16.00 | |||
| 50 | 16.00 | |||
| 07/11/2025 | 14:13:49.433 | 80 | 15.995 | |
| 80 | 15.995 | |||
| 80 | 15.995 | |||
| 07/11/2025 | 14:13:20.455 | 184 | 15.995 | |
| 184 | 15.995 | |||
| 184 | 15.995 | |||
| 07/11/2025 | 14:13:19.551 | 184 | 15.995 | |
| 184 | 15.995 | |||
| 184 | 15.995 | |||
| 07/11/2025 | 14:12:56.687 | 3 | 16.00 | |
| 3 | 16.00 | |||
| 3 | 16.00 | |||
| 07/11/2025 | 14:12:30.356 | 2 000 | 16.005 | |
| 2 000 | 16.005 | |||
| 2 000 | 16.005 | |||
| 07/11/2025 | 14:11:09.885 | 150 | 15.995 | |
| 150 | 15.995 | |||
| 150 | 15.995 | |||
| 07/11/2025 | 14:10:02.518 | 1 250 | 16.00 | |
| 1 250 | 16.00 | |||
| 1 250 | 16.00 | |||
| 07/11/2025 | 14:04:11.191 | 500 | 15.995 | |
| 500 | 15.995 | |||
| 500 | 15.995 | |||
| 07/11/2025 | 14:03:49.246 | 190 | 16.00 | |
| 190 | 16.00 | |||
| 190 | 16.00 | |||
| 07/11/2025 | 13:48:13.382 | 1 | 16.02 | |
| 1 | 16.02 | |||
| 1 | 16.02 | |||
| 07/11/2025 | 13:48:07.857 | 250 | 16.025 | |
| 250 | 16.025 | |||
| 250 | 16.025 | |||
| 07/11/2025 | 13:47:28.771 | 1 085 | 16.025 | |
| 1 085 | 16.025 | |||
| 1 085 | 16.025 | |||
| 07/11/2025 | 13:42:38.452 | 15 | 16.03 | |
| 15 | 16.03 | |||
| 15 | 16.03 | |||
| 07/11/2025 | 13:41:03.602 | 5 | 16.025 | |
| 5 | 16.025 | |||
| 5 | 16.025 | |||
| 07/11/2025 | 13:37:19.065 | 100 | 16.015 | |
| 100 | 16.015 | |||
| 100 | 16.015 | |||
| 07/11/2025 | 13:35:05.277 | 1 000 | 16.01 | |
| 1 000 | 16.01 | |||
| 1 000 | 16.01 | |||
| 07/11/2025 | 13:33:26.285 | 3 | 16.01 | |
| 3 | 16.01 | |||
| 3 | 16.01 | |||
| 07/11/2025 | 13:32:57.316 | 500 | 16.01 | |
| 500 | 16.01 | |||
| 500 | 16.01 | |||
| 07/11/2025 | 13:30:25.739 | 530 | 16.005 | |
| 530 | 16.005 | |||
| 530 | 16.005 | |||
| 07/11/2025 | 13:28:47.149 | 1 060 | 16.00 | |
| 1 060 | 16.00 | |||
| 1 060 | 16.00 | |||
| 07/11/2025 | 13:27:20.958 | 200 | 15.995 | |
| 200 | 15.995 | |||
| 200 | 15.995 | |||
| 07/11/2025 | 13:21:22.467 | 100 | 16.01 | |
| 100 | 16.01 | |||
| 100 | 16.01 | |||
| 07/11/2025 | 13:09:42.246 | 2 000 | 16.01 | |
| 2 000 | 16.01 | |||
| 2 000 | 16.01 | |||
| 07/11/2025 | 13:01:53.688 | 55 | 16.035 | |
| 55 | 16.035 | |||
| 55 | 16.035 | |||
| 07/11/2025 | 13:00:15.423 | 350 | 16.035 | |
| 350 | 16.035 | |||
| 350 | 16.035 | |||
| 07/11/2025 | 12:58:20.867 | 246 | 16.00 | |
| 246 | 16.00 | |||
| 246 | 16.00 | |||
| 07/11/2025 | 12:53:26.325 | 2 000 | 15.995 | |
| 2 000 | 15.995 | |||
| 2 000 | 15.995 | |||
| 07/11/2025 | 12:53:15.156 | 2 000 | 15.99 | |
| 2 000 | 15.99 | |||
| 2 000 | 15.99 | |||
| 07/11/2025 | 12:53:13.957 | 2 000 | 15.99 | |
| 2 000 | 15.99 | |||
| 2 000 | 15.99 | |||
| 07/11/2025 | 12:53:09.141 | 2 000 | 15.99 | |
| 2 000 | 15.99 | |||
| 2 000 | 15.99 | |||
| 07/11/2025 | 12:52:48.708 | 2 000 | 15.99 | |
| 2 000 | 15.99 | |||
| 2 000 | 15.99 | |||
| 07/11/2025 | 12:52:38.315 | 2 000 | 15.99 | |
| 2 000 | 15.99 | |||
| 2 000 | 15.99 | |||
| 07/11/2025 | 12:52:06.724 | 200 | 15.985 | |
| 200 | 15.985 | |||
| 200 | 15.985 | |||
| 07/11/2025 | 12:51:54.009 | 2 000 | 15.985 | |
| 2 000 | 15.985 | |||
| 2 000 | 15.985 | |||
| 07/11/2025 | 12:47:54.730 | 75 | 15.98 | |
| 75 | 15.98 | |||
| 75 | 15.98 | |||
| 07/11/2025 | 12:47:23.491 | 150 | 15.975 | |
| 150 | 15.975 | |||
| 150 | 15.975 | |||
| 07/11/2025 | 12:46:07.508 | 4 | 15.97 | |
| 4 | 15.97 | |||
| 4 | 15.97 | |||
| 07/11/2025 | 12:41:20.749 | 200 | 15.96 | |
| 200 | 15.96 | |||
| 200 | 15.96 | |||
| 07/11/2025 | 12:40:55.349 | 43 | 15.965 | |
| 43 | 15.965 | |||
| 43 | 15.965 | |||
| 07/11/2025 | 12:34:38.717 | 700 | 15.95 | |
| 600 | 15.95 | |||
| 100 | 15.95 | |||
| 700 | 15.95 | |||
| 07/11/2025 | 12:27:41.762 | 250 | 15.965 | |
| 250 | 15.965 | |||
| 250 | 15.965 | |||
| 07/11/2025 | 12:25:22.195 | 150 | 15.975 | |
| 150 | 15.975 | |||
| 150 | 15.975 | |||
| 07/11/2025 | 12:25:21.960 | 506 | 15.98 | |
| 506 | 15.98 | |||
| 6 | 15.98 | |||
| 500 | 15.98 | |||
| 07/11/2025 | 12:24:19.023 | 50 | 15.995 | |
| 50 | 15.995 | |||
| 50 | 15.995 | |||
| 07/11/2025 | 12:22:40.181 | 1 500 | 15.995 | |
| 1 500 | 15.995 | |||
| 1 500 | 15.995 | |||
| 07/11/2025 | 12:19:48.768 | 500 | 15.995 | |
| 500 | 15.995 | |||
| 500 | 15.995 | |||
| 07/11/2025 | 12:18:07.192 | 15 | 16.03 | |
| 15 | 16.03 | |||
| 15 | 16.03 | |||
| 07/11/2025 | 12:16:37.458 | 2 000 | 16.015 | |
| 2 000 | 16.015 | |||
| 2 000 | 16.015 | |||
| 07/11/2025 | 12:14:34.454 | 600 | 16.01 | |
| 600 | 16.01 | |||
| 600 | 16.01 | |||
| 07/11/2025 | 12:10:35.844 | 1 000 | 16.02 | |
| 1 000 | 16.02 | |||
| 1 000 | 16.02 | |||
| 07/11/2025 | 12:07:42.785 | 1 | 16.025 | |
| 1 | 16.025 | |||
| 1 | 16.025 | |||
| 07/11/2025 | 12:06:43.460 | 100 | 16.03 | |
| 100 | 16.03 | |||
| 100 | 16.03 | |||
| 07/11/2025 | 12:05:18.284 | 1 300 | 16.015 | |
| 1 300 | 16.015 | |||
| 1 300 | 16.015 | |||
| 07/11/2025 | 12:04:02.863 | 60 | 16.015 | |
| 60 | 16.015 | |||
| 60 | 16.015 | |||
| 07/11/2025 | 12:02:42.137 | 2 000 | 16.015 | |
| 2 000 | 16.015 | |||
| 2 000 | 16.015 | |||
| 07/11/2025 | 11:59:13.691 | 330 | 16.005 | |
| 330 | 16.005 | |||
| 330 | 16.005 | |||
| 07/11/2025 | 11:58:16.451 | 220 | 16.00 | |
| 220 | 16.00 | |||
| 220 | 16.00 | |||
| 07/11/2025 | 11:57:45.950 | 200 | 16.015 | |
| 200 | 16.015 | |||
| 200 | 16.015 | |||
| 07/11/2025 | 11:56:52.329 | 125 | 16.01 | |
| 125 | 16.01 | |||
| 125 | 16.01 | |||
| 07/11/2025 | 11:50:27.719 | 1 000 | 16.005 | |
| 1 000 | 16.005 | |||
| 1 000 | 16.005 | |||
| 07/11/2025 | 11:49:51.659 | 300 | 16.015 | |
| 300 | 16.015 | |||
| 300 | 16.015 | |||
| 07/11/2025 | 11:48:05.498 | 850 | 16.005 | |
| 850 | 16.005 | |||
| 850 | 16.005 | |||
| 07/11/2025 | 11:47:22.551 | 90 | 16.01 | |
| 90 | 16.01 | |||
| 90 | 16.01 | |||
| 07/11/2025 | 11:47:19.970 | 100 | 16.01 | |
| 100 | 16.01 | |||
| 100 | 16.01 | |||
| 07/11/2025 | 11:43:51.069 | 500 | 16.01 | |
| 500 | 16.01 | |||
| 500 | 16.01 | |||
| 07/11/2025 | 11:41:32.558 | 1 | 16.02 | |
| 1 | 16.02 | |||
| 1 | 16.02 | |||
| 07/11/2025 | 11:35:20.815 | 312 | 16.005 | |
| 312 | 16.005 | |||
| 312 | 16.005 | |||
| 07/11/2025 | 11:29:38.618 | 600 | 16.00 | |
| 600 | 16.00 | |||
| 600 | 16.00 | |||
| 07/11/2025 | 11:28:17.387 | 156 | 16.00 | |
| 156 | 16.00 | |||
| 156 | 16.00 | |||
| 07/11/2025 | 11:23:18.621 | 600 | 16.015 | |
| 600 | 16.015 | |||
| 600 | 16.015 | |||
| 07/11/2025 | 11:22:05.505 | 250 | 16.015 | |
| 250 | 16.015 | |||
| 250 | 16.015 | |||
| 07/11/2025 | 11:20:08.812 | 500 | 16.00 | |
| 500 | 16.00 | |||
| 500 | 16.00 | |||
| 07/11/2025 | 11:19:16.324 | 535 | 16.01 | |
| 535 | 16.01 | |||
| 535 | 16.01 | |||
| 07/11/2025 | 11:18:21.342 | 100 | 16.005 | |
| 100 | 16.005 | |||
| 100 | 16.005 | |||
| 07/11/2025 | 11:14:28.547 | 87 | 15.99 | |
| 87 | 15.99 | |||
| 87 | 15.99 | |||
| 07/11/2025 | 11:13:28.807 | 50 | 16.005 | |
| 50 | 16.005 | |||
| 50 | 16.005 | |||
| 07/11/2025 | 11:13:09.809 | 2 000 | 16.005 | |
| 2 000 | 16.005 | |||
| 2 000 | 16.005 | |||
| 07/11/2025 | 11:12:35.644 | 200 | 16.005 | |
| 200 | 16.005 | |||
| 200 | 16.005 | |||
| 07/11/2025 | 11:11:54.539 | 2 000 | 16.00 | |
| 2 000 | 16.00 | |||
| 2 000 | 16.00 | |||
| 07/11/2025 | 11:11:34.821 | 525 | 16.00 | |
| 525 | 16.00 | |||
| 525 | 16.00 | |||
| 07/11/2025 | 11:10:44.910 | 157 | 16.01 | |
| 157 | 16.01 | |||
| 157 | 16.01 | |||
| 07/11/2025 | 11:10:10.590 | 185 | 16.015 | |
| 185 | 16.015 | |||
| 185 | 16.015 | |||
| 07/11/2025 | 11:08:43.097 | 600 | 16.005 | |
| 600 | 16.005 | |||
| 600 | 16.005 | |||
| 07/11/2025 | 11:06:53.709 | 100 | 16.01 | |
| 100 | 16.01 | |||
| 100 | 16.01 | |||
| 07/11/2025 | 11:06:53.304 | 100 | 16.01 | |
| 100 | 16.01 | |||
| 100 | 16.01 | |||
| 07/11/2025 | 11:06:20.719 | 75 | 16.005 | |
| 75 | 16.005 | |||
| 75 | 16.005 | |||
| 07/11/2025 | 11:05:40.651 | 300 | 16.005 | |
| 300 | 16.005 | |||
| 300 | 16.005 | |||
| 07/11/2025 | 11:04:33.554 | 500 | 16.005 | |
| 500 | 16.005 | |||
| 500 | 16.005 | |||
| 07/11/2025 | 11:04:20.040 | 193 | 16.01 | |
| 193 | 16.01 | |||
| 193 | 16.01 | |||
| 07/11/2025 | 11:03:51.831 | 1 000 | 16.01 | |
| 1 000 | 16.01 | |||
| 1 000 | 16.01 | |||
| 07/11/2025 | 11:03:00.272 | 164 | 16.015 | |
| 164 | 16.015 | |||
| 164 | 16.015 | |||
| 07/11/2025 | 11:00:29.448 | 439 | 16.00 | |
| 439 | 16.00 | |||
| 439 | 16.00 | |||
| 07/11/2025 | 10:59:59.214 | 300 | 16.00 | |
| 300 | 16.00 | |||
| 300 | 16.00 | |||
| 07/11/2025 | 10:58:23.008 | 1 500 | 16.00 | |
| 1 500 | 16.00 | |||
| 1 500 | 16.00 | |||
| 07/11/2025 | 10:53:58.459 | 200 | 16.01 | |
| 200 | 16.01 | |||
| 200 | 16.01 | |||
| 07/11/2025 | 10:51:25.058 | 35 | 16.005 | |
| 35 | 16.005 | |||
| 35 | 16.005 | |||
| 07/11/2025 | 10:49:07.659 | 1 550 | 16.01 | |
| 1 550 | 16.01 | |||
| 1 550 | 16.01 | |||
| 07/11/2025 | 10:48:16.875 | 4 | 16.01 | |
| 4 | 16.01 | |||
| 4 | 16.01 | |||
| 07/11/2025 | 10:46:47.057 | 560 | 16.02 | |
| 560 | 16.02 | |||
| 560 | 16.02 | |||
| 07/11/2025 | 10:46:34.707 | 1 000 | 16.02 | |
| 1 000 | 16.02 | |||
| 1 000 | 16.02 | |||
| 07/11/2025 | 10:44:50.282 | 3 | 16.02 | |
| 3 | 16.02 | |||
| 3 | 16.02 | |||
| 07/11/2025 | 10:42:08.802 | 300 | 16.015 | |
| 300 | 16.015 | |||
| 300 | 16.015 | |||
| 07/11/2025 | 10:41:52.777 | 300 | 16.00 | |
| 300 | 16.00 | |||
| 300 | 16.00 | |||
| 07/11/2025 | 10:35:10.436 | 200 | 16.00 | |
| 200 | 16.00 | |||
| 200 | 16.00 | |||
| 07/11/2025 | 10:34:34.280 | 70 | 16.00 | |
| 60 | 16.00 | |||
| 70 | 16.00 | |||
| 10 | 16.00 | |||
| 07/11/2025 | 10:34:34.224 | 100 | 16.00 | |
| 100 | 16.00 | |||
| 100 | 16.00 | |||
| 07/11/2025 | 10:32:59.452 | 20 | 16.02 | |
| 20 | 16.02 | |||
| 20 | 16.02 | |||
| 07/11/2025 | 10:30:20.119 | 1 000 | 16.02 | |
| 1 000 | 16.02 | |||
| 1 000 | 16.02 | |||
| 07/11/2025 | 10:30:08.544 | 330 | 16.02 | |
| 330 | 16.02 | |||
| 330 | 16.02 | |||
| 07/11/2025 | 10:29:36.377 | 333 | 16.035 | |
| 333 | 16.035 | |||
| 333 | 16.035 | |||
| 07/11/2025 | 10:27:33.009 | 665 | 16.03 | |
| 665 | 16.03 | |||
| 665 | 16.03 | |||
| 07/11/2025 | 10:24:00.162 | 60 | 16.03 | |
| 60 | 16.03 | |||
| 60 | 16.03 | |||
| 07/11/2025 | 10:19:01.721 | 20 | 16.04 | |
| 20 | 16.04 | |||
| 20 | 16.04 | |||
| 07/11/2025 | 10:16:57.661 | 300 | 16.025 | |
| 300 | 16.025 | |||
| 300 | 16.025 | |||
| 07/11/2025 | 10:14:24.182 | 13 | 16.02 | |
| 13 | 16.02 | |||
| 13 | 16.02 | |||
| 07/11/2025 | 10:11:36.777 | 66 | 16.04 | |
| 66 | 16.04 | |||
| 66 | 16.04 | |||
| 07/11/2025 | 09:57:45.458 | 1 000 | 16.03 | |
| 1 000 | 16.03 | |||
| 1 000 | 16.03 | |||
| 07/11/2025 | 09:54:10.884 | 1 500 | 16.05 | |
| 1 500 | 16.05 | |||
| 1 500 | 16.05 | |||
| 07/11/2025 | 09:52:41.509 | 1 | 16.03 | |
| 1 | 16.03 | |||
| 1 | 16.03 | |||
| 07/11/2025 | 09:51:30.306 | 390 | 16.025 | |
| 390 | 16.025 | |||
| 390 | 16.025 | |||
| 07/11/2025 | 09:45:09.908 | 1 000 | 16.06 | |
| 1 000 | 16.06 | |||
| 1 000 | 16.06 | |||
| 07/11/2025 | 09:44:57.329 | 2 000 | 16.06 | |
| 2 000 | 16.06 | |||
| 2 000 | 16.06 | |||
| 07/11/2025 | 09:41:59.910 | 180 | 16.07 | |
| 180 | 16.07 | |||
| 180 | 16.07 | |||
| 07/11/2025 | 09:40:32.349 | 100 | 16.07 | |
| 100 | 16.07 | |||
| 100 | 16.07 | |||
| 07/11/2025 | 09:35:22.057 | 50 | 16.08 | |
| 50 | 16.08 | |||
| 50 | 16.08 | |||
| 07/11/2025 | 09:34:15.054 | 1 000 | 16.085 | |
| 1 000 | 16.085 | |||
| 1 000 | 16.085 | |||
| 07/11/2025 | 09:31:34.431 | 15 | 16.085 | |
| 15 | 16.085 | |||
| 15 | 16.085 | |||
| 07/11/2025 | 09:31:23.720 | 423 | 16.085 | |
| 423 | 16.085 | |||
| 423 | 16.085 | |||
| 07/11/2025 | 09:30:21.913 | 100 | 16.085 | |
| 100 | 16.085 | |||
| 100 | 16.085 | |||
| 07/11/2025 | 09:24:46.847 | 1 | 16.10 | |
| 1 | 16.10 | |||
| 1 | 16.10 | |||
| 07/11/2025 | 09:24:01.473 | 40 | 16.09 | |
| 40 | 16.09 | |||
| 40 | 16.09 | |||
| 07/11/2025 | 09:18:49.692 | 931 | 16.095 | |
| 931 | 16.095 | |||
| 931 | 16.095 | |||
| 07/11/2025 | 09:17:54.533 | 649 | 16.09 | |
| 649 | 16.09 | |||
| 649 | 16.09 | |||
| 07/11/2025 | 09:14:51.371 | 60 | 16.09 | |
| 60 | 16.09 | |||
| 60 | 16.09 | |||
| 07/11/2025 | 09:13:27.809 | 250 | 16.085 | |
| 250 | 16.085 | |||
| 250 | 16.085 | |||
| 07/11/2025 | 09:11:32.368 | 360 | 16.105 | |
| 360 | 16.105 | |||
| 360 | 16.105 | |||
| 07/11/2025 | 09:09:18.368 | 150 | 16.12 | |
| 150 | 16.12 | |||
| 150 | 16.12 | |||
| 07/11/2025 | 09:06:25.224 | 100 | 16.13 | |
| 100 | 16.13 | |||
| 100 | 16.13 | |||
| 07/11/2025 | 09:05:41.048 | 465 | 16.145 | |
| 465 | 16.145 | |||
| 465 | 16.145 | |||
| 07/11/2025 | 09:04:24.118 | 161 | 16.12 | |
| 161 | 16.12 | |||
| 161 | 16.12 | |||
| 07/11/2025 | 08:56:57.838 | 4 | 16.095 | |
| 4 | 16.095 | |||
| 4 | 16.095 | |||
| 07/11/2025 | 08:55:08.521 | 200 | 16.105 | |
| 200 | 16.105 | |||
| 200 | 16.105 | |||
| 07/11/2025 | 08:45:38.527 | 300 | 16.105 | |
| 300 | 16.105 | |||
| 300 | 16.105 | |||
| 07/11/2025 | 08:44:13.283 | 700 | 16.105 | |
| 700 | 16.105 | |||
| 700 | 16.105 | |||
| 07/11/2025 | 08:41:10.633 | 6 | 16.175 | |
| 6 | 16.175 | |||
| 6 | 16.175 | |||
| 07/11/2025 | 08:29:58.239 | 100 | 16.14 | |
| 100 | 16.14 | |||
| 100 | 16.14 | |||
| 07/11/2025 | 08:28:57.724 | 50 | 16.105 | |
| 50 | 16.105 | |||
| 50 | 16.105 | |||
| 07/11/2025 | 08:20:33.197 | 1 234 | 16.095 | |
| 100 | 16.095 | |||
| 774 | 16.095 | |||
| 1 234 | 16.095 | |||
| 199 | 16.095 | |||
| 161 | 16.095 | |||
| 07/11/2025 | 08:16:15.090 | 140 | 16.095 | |
| 100 | 16.095 | |||
| 40 | 16.095 | |||
| 140 | 16.095 | |||
| 07/11/2025 | 08:14:51.731 | 50 | 16.095 | |
| 50 | 16.095 | |||
| 50 | 16.095 | |||
| 07/11/2025 | 08:11:19.266 | 150 | 16.185 | |
| 100 | 16.185 | |||
| 5 | 16.185 | |||
| 150 | 16.185 | |||
| 35 | 16.185 | |||
| 10 | 16.185 | |||
| 07/11/2025 | 08:05:23.120 | 7 | 16.165 | |
| 7 | 16.165 | |||
| 7 | 16.165 | |||
| 07/11/2025 | 08:01:18.142 | 750 | 16.15 | |
| 750 | 16.15 | |||
| 161 | 16.15 | |||
| 199 | 16.15 | |||
| 190 | 16.15 | |||
| 100 | 16.15 | |||
| 100 | 16.15 | |||
| 07/11/2025 | 08:00:19.464 | 4 | 16.15 | |
| 4 | 16.15 | |||
| 4 | 16.15 | |||
| 07/11/2025 | 08:00:19.261 | 32 | 16.095 | |
| 32 | 16.095 | |||
| 32 | 16.095 | |||
| 07/11/2025 | 08:00:08.798 | 7 | 16.15 | |
| 7 | 16.15 | |||
| 7 | 16.15 | |||
| 07/11/2025 | 07:47:10.010 | 30 | 16.095 | |
| 30 | 16.095 | |||
| 30 | 16.095 | |||
| 07/11/2025 | 07:45:27.431 | 1 000 | 16.095 | |
| 1 000 | 16.095 | |||
| 701 | 16.095 | |||
| 199 | 16.095 | |||
| 100 | 16.095 | |||
| 07/11/2025 | 07:36:13.993 | 400 | 16.105 | |
| 400 | 16.105 | |||
| 400 | 16.105 | |||
| 07/11/2025 | 07:36:12.291 | 300 | 16.10 | |
| 200 | 16.10 | |||
| 300 | 16.10 | |||
| 100 | 16.10 | |||
| 07/11/2025 | 07:35:10.820 | 161 | 16.105 | |
| 161 | 16.105 | |||
| 131 | 16.105 | |||
| 30 | 16.105 | |||
| 07/11/2025 | 07:30:07.418 | 119 | 16.095 | |
| 119 | 16.095 | |||
| 119 | 16.095 | |||
| 07/11/2025 | 07:30:07.221 | 1 030 | 16.095 | |
| 9 | 16.095 | |||
| 914 | 16.095 | |||
| 1 | 16.095 | |||
| 270 | 16.095 | |||
| 750 | 16.095 | |||
| 100 | 16.095 | |||
| 16 | 16.095 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 162.82 / Ask: 162.96
Turnover: 91 581 TEUR -
Rheinmetall AG
Bid: 1 745.00
Ask: 1 750.00
Turnover: 72 921 TEUR -
Tesla Inc.
Bid: 371.40 / Ask: 372.00
Turnover: 55 182 TEUR -
Novo-Nordisk AS
Bid: 39.53 / Ask: 39.62
Turnover: 28 453 TEUR -
Amazon.com Inc.
Bid: 211.45 / Ask: 211.70
Turnover: 26 976 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 22:00:00
Last Update:
07/11/2025 @ 22:00:00