E.ON SE

35

248

15.27

       

Date Time Volume Order Volume Price
15/12/2025 07:30:09.152 5 738   15.275
      100 15.275
      98 15.275
      200 15.275
      129 15.275
      100 15.275
      65 15.275
      10 15.275
      1 15.275
      100 15.275
      200 15.275
      2 000 15.275
      100 15.275
      10 15.275
      1 000 15.275
      1 400 15.275
      751 15.275
      30 15.275
      1 158 15.275
      1 000 15.275
      100 15.275
      50 15.275
      1 000 15.275
      100 15.275
      20 15.275
      250 15.275
      1 15.275
      725 15.275
      100 15.275
      150 15.275
      1 15.275
      3 15.275
      500 15.275
      7 15.275
      1 15.275
      10 15.275
      1 15.275
      5 15.275

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)