E.ON SE
- Information
- Last
- Buy
- Sell
2
33
15.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/11/2025 | 07:30:04.610 | 405 | 15.335 | |
| 400 | 15.335 | |||
| 401 | 15.335 | |||
| 5 | 15.335 | |||
| 4 | 15.335 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 172.02 / Ask: 172.10
Turnover: 56 207 TEUR -
Rheinmetall AG
Bid: 1 628.50
Ask: 1 629.50
Turnover: 19 349 TEUR -
Microsoft Corp.
Bid: 426.65 / Ask: 427.10
Turnover: 10 483 TEUR -
Alphabet Inc. Class A
Bid: 259.35 / Ask: 259.60
Turnover: 8 740 TEUR -
Amazon.com Inc.
Bid: 196.52 / Ask: 197.36
Turnover: 6 504 TEUR
Realtime Quotes
Last Update:
20/11/2025 @ 09:06:08
Last Update:
20/11/2025 @ 09:06:08