E.ON SE
- Information
- Last
- Buy
- Sell
3
183
15.71
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 07:30:01.823 | 275 | 15.68 | |
| 275 | 15.68 | |||
| 60 | 15.68 | |||
| 200 | 15.68 | |||
| 5 | 15.68 | |||
| 10 | 15.68 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 520.50
Ask: 1 521.50
Turnover: 33 322 TEUR -
Micron Technology Inc.
Bid: 217.45 / Ask: 217.65
Turnover: 15 580 TEUR -
Nvidia Corp.
Bid: 147.40 / Ask: 147.42
Turnover: 15 302 TEUR -
Siemens Energy AG
Bid: 118.70 / Ask: 118.80
Turnover: 13 569 TEUR -
Tesla Inc.
Bid: 404.45 / Ask: 404.60
Turnover: 10 847 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 14:26:46
Last Update:
18/12/2025 @ 14:26:46