E.ON SE
- Information
- Last
- Buy
- Sell
390
370
16.23
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/10/2025 | 18:41:46.872 | 1 000 | 16.245 | |
| 1 000 | 16.245 | |||
| 1 000 | 16.245 | |||
| 13/10/2025 | 18:38:31.132 | 600 | 16.245 | |
| 600 | 16.245 | |||
| 600 | 16.245 | |||
| 13/10/2025 | 18:35:14.201 | 145 | 16.25 | |
| 145 | 16.25 | |||
| 145 | 16.25 | |||
| 13/10/2025 | 18:34:19.300 | 300 | 16.235 | |
| 300 | 16.235 | |||
| 300 | 16.235 | |||
| 13/10/2025 | 18:33:56.400 | 573 | 16.25 | |
| 573 | 16.25 | |||
| 573 | 16.25 | |||
| 13/10/2025 | 18:07:09.484 | 328 | 16.26 | |
| 328 | 16.26 | |||
| 328 | 16.26 | |||
| 13/10/2025 | 18:04:48.513 | 3 | 16.26 | |
| 3 | 16.26 | |||
| 3 | 16.26 | |||
| 13/10/2025 | 18:04:35.647 | 350 | 16.265 | |
| 350 | 16.265 | |||
| 350 | 16.265 | |||
| 13/10/2025 | 18:04:15.661 | 2 | 16.26 | |
| 2 | 16.26 | |||
| 2 | 16.26 | |||
| 13/10/2025 | 17:58:13.990 | 100 | 16.265 | |
| 100 | 16.265 | |||
| 100 | 16.265 | |||
| 13/10/2025 | 17:55:57.857 | 150 | 16.26 | |
| 150 | 16.26 | |||
| 150 | 16.26 | |||
| 13/10/2025 | 17:51:26.568 | 100 | 16.265 | |
| 100 | 16.265 | |||
| 100 | 16.265 | |||
| 13/10/2025 | 17:49:46.882 | 499 | 16.26 | |
| 499 | 16.26 | |||
| 499 | 16.26 | |||
| 13/10/2025 | 17:48:13.350 | 200 | 16.265 | |
| 200 | 16.265 | |||
| 200 | 16.265 | |||
| 13/10/2025 | 17:44:42.898 | 32 | 16.265 | |
| 32 | 16.265 | |||
| 32 | 16.265 | |||
| 13/10/2025 | 17:41:54.220 | 35 | 16.255 | |
| 35 | 16.255 | |||
| 35 | 16.255 | |||
| 13/10/2025 | 17:38:31.208 | 10 | 16.245 | |
| 10 | 16.245 | |||
| 10 | 16.245 | |||
| 13/10/2025 | 17:36:41.266 | 2 500 | 16.24 | |
| 2 500 | 16.24 | |||
| 2 500 | 16.24 | |||
| 13/10/2025 | 17:36:35.226 | 1 500 | 16.245 | |
| 821 | 16.245 | |||
| 679 | 16.245 | |||
| 1 500 | 16.245 | |||
| 13/10/2025 | 17:36:33.763 | 679 | 16.25 | |
| 679 | 16.25 | |||
| 679 | 16.25 | |||
| 13/10/2025 | 17:36:30.288 | 358 | 16.25 | |
| 358 | 16.25 | |||
| 358 | 16.25 | |||
| 13/10/2025 | 17:36:26.829 | 1 000 | 16.25 | |
| 1 000 | 16.25 | |||
| 1 000 | 16.25 | |||
| 13/10/2025 | 17:36:21.429 | 9 033 | 16.25 | |
| 4 691 | 16.25 | |||
| 1 675 | 16.25 | |||
| 9 033 | 16.25 | |||
| 600 | 16.25 | |||
| 617 | 16.25 | |||
| 1 450 | 16.25 | |||
| 13/10/2025 | 17:36:11.031 | 1 000 | 16.245 | |
| 1 000 | 16.245 | |||
| 1 000 | 16.245 | |||
| 13/10/2025 | 17:36:07.298 | 350 | 16.245 | |
| 350 | 16.245 | |||
| 350 | 16.245 | |||
| 13/10/2025 | 17:35:54.385 | 1 000 | 16.245 | |
| 1 000 | 16.245 | |||
| 1 000 | 16.245 | |||
| 13/10/2025 | 17:35:46.263 | 5 000 | 16.25 | |
| 25 | 16.25 | |||
| 100 | 16.25 | |||
| 5 000 | 16.25 | |||
| 475 | 16.25 | |||
| 4 400 | 16.25 | |||
| 13/10/2025 | 17:35:27.493 | 2 000 | 16.23 | |
| 2 000 | 16.23 | |||
| 1 000 | 16.23 | |||
| 1 000 | 16.23 | |||
| 13/10/2025 | 17:28:12.676 | 160 | 16.18 | |
| 160 | 16.18 | |||
| 160 | 16.18 | |||
| 13/10/2025 | 17:28:05.382 | 62 | 16.19 | |
| 62 | 16.19 | |||
| 62 | 16.19 | |||
| 13/10/2025 | 17:24:49.649 | 13 | 16.175 | |
| 13 | 16.175 | |||
| 13 | 16.175 | |||
| 13/10/2025 | 17:23:19.881 | 350 | 16.17 | |
| 350 | 16.17 | |||
| 350 | 16.17 | |||
| 13/10/2025 | 17:19:06.718 | 300 | 16.165 | |
| 300 | 16.165 | |||
| 300 | 16.165 | |||
| 13/10/2025 | 17:18:06.461 | 10 | 16.165 | |
| 10 | 16.165 | |||
| 10 | 16.165 | |||
| 13/10/2025 | 17:16:41.908 | 1 000 | 16.16 | |
| 1 000 | 16.16 | |||
| 1 000 | 16.16 | |||
| 13/10/2025 | 17:14:07.134 | 12 | 16.16 | |
| 12 | 16.16 | |||
| 12 | 16.16 | |||
| 13/10/2025 | 17:11:37.228 | 123 | 16.165 | |
| 123 | 16.165 | |||
| 123 | 16.165 | |||
| 13/10/2025 | 17:10:39.527 | 600 | 16.165 | |
| 600 | 16.165 | |||
| 600 | 16.165 | |||
| 13/10/2025 | 17:08:34.990 | 10 | 16.175 | |
| 10 | 16.175 | |||
| 10 | 16.175 | |||
| 13/10/2025 | 17:02:58.871 | 666 | 16.18 | |
| 666 | 16.18 | |||
| 666 | 16.18 | |||
| 13/10/2025 | 16:59:42.093 | 100 | 16.195 | |
| 100 | 16.195 | |||
| 100 | 16.195 | |||
| 13/10/2025 | 16:59:15.718 | 80 | 16.195 | |
| 80 | 16.195 | |||
| 80 | 16.195 | |||
| 13/10/2025 | 16:48:18.215 | 80 | 16.19 | |
| 80 | 16.19 | |||
| 80 | 16.19 | |||
| 13/10/2025 | 16:42:46.043 | 400 | 16.185 | |
| 400 | 16.185 | |||
| 400 | 16.185 | |||
| 13/10/2025 | 16:39:16.952 | 290 | 16.19 | |
| 290 | 16.19 | |||
| 290 | 16.19 | |||
| 13/10/2025 | 16:38:13.281 | 200 | 16.19 | |
| 200 | 16.19 | |||
| 200 | 16.19 | |||
| 13/10/2025 | 16:37:35.862 | 30 | 16.19 | |
| 30 | 16.19 | |||
| 30 | 16.19 | |||
| 13/10/2025 | 16:34:30.758 | 100 | 16.18 | |
| 100 | 16.18 | |||
| 100 | 16.18 | |||
| 13/10/2025 | 16:30:49.861 | 125 | 16.205 | |
| 125 | 16.205 | |||
| 125 | 16.205 | |||
| 13/10/2025 | 16:30:17.628 | 11 | 16.19 | |
| 11 | 16.19 | |||
| 11 | 16.19 | |||
| 13/10/2025 | 16:26:38.417 | 300 | 16.19 | |
| 300 | 16.19 | |||
| 300 | 16.19 | |||
| 13/10/2025 | 16:23:41.087 | 233 | 16.205 | |
| 233 | 16.205 | |||
| 233 | 16.205 | |||
| 13/10/2025 | 16:22:33.451 | 500 | 16.20 | |
| 500 | 16.20 | |||
| 500 | 16.20 | |||
| 13/10/2025 | 16:22:33.259 | 1 000 | 16.20 | |
| 1 000 | 16.20 | |||
| 1 000 | 16.20 | |||
| 13/10/2025 | 16:22:33.109 | 1 000 | 16.20 | |
| 1 000 | 16.20 | |||
| 1 000 | 16.20 | |||
| 13/10/2025 | 16:22:32.972 | 1 000 | 16.20 | |
| 1 000 | 16.20 | |||
| 1 000 | 16.20 | |||
| 13/10/2025 | 16:22:32.873 | 1 000 | 16.20 | |
| 1 000 | 16.20 | |||
| 1 000 | 16.20 | |||
| 13/10/2025 | 16:22:32.754 | 1 000 | 16.20 | |
| 1 000 | 16.20 | |||
| 1 000 | 16.20 | |||
| 13/10/2025 | 16:22:32.532 | 1 000 | 16.20 | |
| 1 000 | 16.20 | |||
| 1 000 | 16.20 | |||
| 13/10/2025 | 16:22:32.402 | 1 000 | 16.20 | |
| 1 000 | 16.20 | |||
| 1 000 | 16.20 | |||
| 13/10/2025 | 16:22:32.245 | 1 000 | 16.20 | |
| 1 000 | 16.20 | |||
| 1 000 | 16.20 | |||
| 13/10/2025 | 16:22:28.079 | 1 500 | 16.20 | |
| 1 500 | 16.20 | |||
| 1 500 | 16.20 | |||
| 13/10/2025 | 16:22:27.966 | 1 500 | 16.20 | |
| 1 500 | 16.20 | |||
| 1 500 | 16.20 | |||
| 13/10/2025 | 16:19:07.351 | 2 000 | 16.195 | |
| 2 000 | 16.195 | |||
| 2 000 | 16.195 | |||
| 13/10/2025 | 16:17:44.481 | 9 | 16.195 | |
| 9 | 16.195 | |||
| 9 | 16.195 | |||
| 13/10/2025 | 16:14:11.502 | 250 | 16.185 | |
| 250 | 16.185 | |||
| 250 | 16.185 | |||
| 13/10/2025 | 16:13:34.889 | 100 | 16.175 | |
| 100 | 16.175 | |||
| 100 | 16.175 | |||
| 13/10/2025 | 16:11:34.081 | 500 | 16.18 | |
| 500 | 16.18 | |||
| 500 | 16.18 | |||
| 13/10/2025 | 16:10:11.183 | 300 | 16.18 | |
| 300 | 16.18 | |||
| 300 | 16.18 | |||
| 13/10/2025 | 16:09:48.821 | 300 | 16.185 | |
| 300 | 16.185 | |||
| 300 | 16.185 | |||
| 13/10/2025 | 16:09:48.505 | 92 | 16.185 | |
| 92 | 16.185 | |||
| 92 | 16.185 | |||
| 13/10/2025 | 16:06:12.567 | 16 | 16.18 | |
| 16 | 16.18 | |||
| 16 | 16.18 | |||
| 13/10/2025 | 16:01:32.730 | 200 | 16.145 | |
| 200 | 16.145 | |||
| 200 | 16.145 | |||
| 13/10/2025 | 16:00:02.244 | 5 | 16.14 | |
| 5 | 16.14 | |||
| 5 | 16.14 | |||
| 13/10/2025 | 15:58:45.351 | 2 000 | 16.14 | |
| 2 000 | 16.14 | |||
| 2 000 | 16.14 | |||
| 13/10/2025 | 15:50:00.438 | 750 | 16.15 | |
| 750 | 16.15 | |||
| 750 | 16.15 | |||
| 13/10/2025 | 15:48:23.834 | 120 | 16.14 | |
| 120 | 16.14 | |||
| 120 | 16.14 | |||
| 13/10/2025 | 15:44:05.447 | 1 000 | 16.12 | |
| 1 000 | 16.12 | |||
| 1 000 | 16.12 | |||
| 13/10/2025 | 15:41:31.039 | 1 800 | 16.13 | |
| 1 800 | 16.13 | |||
| 1 800 | 16.13 | |||
| 13/10/2025 | 15:41:25.477 | 620 | 16.125 | |
| 620 | 16.125 | |||
| 620 | 16.125 | |||
| 13/10/2025 | 15:40:41.653 | 240 | 16.12 | |
| 240 | 16.12 | |||
| 240 | 16.12 | |||
| 13/10/2025 | 15:40:41.578 | 1 | 16.125 | |
| 1 | 16.125 | |||
| 1 | 16.125 | |||
| 13/10/2025 | 15:40:22.190 | 30 | 16.12 | |
| 30 | 16.12 | |||
| 30 | 16.12 | |||
| 13/10/2025 | 15:38:08.086 | 200 | 16.115 | |
| 200 | 16.115 | |||
| 200 | 16.115 | |||
| 13/10/2025 | 15:37:56.446 | 100 | 16.115 | |
| 100 | 16.115 | |||
| 100 | 16.115 | |||
| 13/10/2025 | 15:36:25.923 | 1 | 16.12 | |
| 1 | 16.12 | |||
| 1 | 16.12 | |||
| 13/10/2025 | 15:33:19.408 | 1 | 16.12 | |
| 1 | 16.12 | |||
| 1 | 16.12 | |||
| 13/10/2025 | 15:27:44.610 | 61 | 16.13 | |
| 61 | 16.13 | |||
| 61 | 16.13 | |||
| 13/10/2025 | 15:26:06.217 | 500 | 16.12 | |
| 500 | 16.12 | |||
| 500 | 16.12 | |||
| 13/10/2025 | 15:25:04.229 | 10 | 16.11 | |
| 10 | 16.11 | |||
| 10 | 16.11 | |||
| 13/10/2025 | 15:24:47.060 | 126 | 16.11 | |
| 126 | 16.11 | |||
| 126 | 16.11 | |||
| 13/10/2025 | 15:20:34.712 | 817 | 16.12 | |
| 817 | 16.12 | |||
| 817 | 16.12 | |||
| 13/10/2025 | 15:19:23.567 | 2 000 | 16.12 | |
| 2 000 | 16.12 | |||
| 2 000 | 16.12 | |||
| 13/10/2025 | 15:19:06.065 | 1 123 | 16.12 | |
| 1 123 | 16.12 | |||
| 1 123 | 16.12 | |||
| 13/10/2025 | 15:17:35.896 | 190 | 16.13 | |
| 190 | 16.13 | |||
| 190 | 16.13 | |||
| 13/10/2025 | 15:17:22.459 | 1 000 | 16.135 | |
| 1 000 | 16.135 | |||
| 1 000 | 16.135 | |||
| 13/10/2025 | 15:16:37.638 | 100 | 16.13 | |
| 100 | 16.13 | |||
| 100 | 16.13 | |||
| 13/10/2025 | 15:05:43.840 | 700 | 16.135 | |
| 700 | 16.135 | |||
| 700 | 16.135 | |||
| 13/10/2025 | 15:03:54.247 | 300 | 16.14 | |
| 300 | 16.14 | |||
| 300 | 16.14 | |||
| 13/10/2025 | 14:56:08.845 | 10 | 16.14 | |
| 10 | 16.14 | |||
| 10 | 16.14 | |||
| 13/10/2025 | 14:55:21.253 | 1 000 | 16.135 | |
| 1 000 | 16.135 | |||
| 1 000 | 16.135 | |||
| 13/10/2025 | 14:54:16.858 | 120 | 16.135 | |
| 120 | 16.135 | |||
| 120 | 16.135 | |||
| 13/10/2025 | 14:53:47.773 | 260 | 16.14 | |
| 260 | 16.14 | |||
| 260 | 16.14 | |||
| 13/10/2025 | 14:49:07.662 | 200 | 16.13 | |
| 200 | 16.13 | |||
| 200 | 16.13 | |||
| 13/10/2025 | 14:41:49.191 | 111 | 16.13 | |
| 111 | 16.13 | |||
| 111 | 16.13 | |||
| 13/10/2025 | 14:41:11.356 | 2 | 16.125 | |
| 2 | 16.125 | |||
| 2 | 16.125 | |||
| 13/10/2025 | 14:40:50.806 | 30 | 16.125 | |
| 30 | 16.125 | |||
| 30 | 16.125 | |||
| 13/10/2025 | 14:32:53.264 | 335 | 16.11 | |
| 335 | 16.11 | |||
| 335 | 16.11 | |||
| 13/10/2025 | 14:27:17.551 | 100 | 16.11 | |
| 100 | 16.11 | |||
| 100 | 16.11 | |||
| 13/10/2025 | 14:23:20.097 | 100 | 16.10 | |
| 100 | 16.10 | |||
| 40 | 16.10 | |||
| 60 | 16.10 | |||
| 13/10/2025 | 14:19:46.590 | 120 | 16.11 | |
| 120 | 16.11 | |||
| 120 | 16.11 | |||
| 13/10/2025 | 14:14:22.258 | 5 | 16.115 | |
| 5 | 16.115 | |||
| 5 | 16.115 | |||
| 13/10/2025 | 14:14:16.623 | 50 | 16.115 | |
| 50 | 16.115 | |||
| 50 | 16.115 | |||
| 13/10/2025 | 14:12:53.926 | 1 000 | 16.12 | |
| 1 000 | 16.12 | |||
| 1 000 | 16.12 | |||
| 13/10/2025 | 14:12:53.378 | 1 000 | 16.12 | |
| 1 000 | 16.12 | |||
| 1 000 | 16.12 | |||
| 13/10/2025 | 14:12:36.750 | 1 000 | 16.12 | |
| 1 000 | 16.12 | |||
| 1 000 | 16.12 | |||
| 13/10/2025 | 14:02:57.602 | 6 000 | 16.13 | |
| 6 000 | 16.13 | |||
| 6 000 | 16.13 | |||
| 13/10/2025 | 14:02:44.926 | 1 000 | 16.14 | |
| 1 000 | 16.14 | |||
| 1 000 | 16.14 | |||
| 13/10/2025 | 13:57:45.498 | 400 | 16.145 | |
| 400 | 16.145 | |||
| 400 | 16.145 | |||
| 13/10/2025 | 13:49:46.720 | 238 | 16.14 | |
| 238 | 16.14 | |||
| 238 | 16.14 | |||
| 13/10/2025 | 13:37:00.714 | 370 | 16.14 | |
| 370 | 16.14 | |||
| 370 | 16.14 | |||
| 13/10/2025 | 13:37:00.406 | 400 | 16.14 | |
| 400 | 16.14 | |||
| 400 | 16.14 | |||
| 13/10/2025 | 13:36:45.255 | 2 000 | 16.14 | |
| 2 000 | 16.14 | |||
| 2 000 | 16.14 | |||
| 13/10/2025 | 13:36:42.674 | 15 | 16.14 | |
| 15 | 16.14 | |||
| 15 | 16.14 | |||
| 13/10/2025 | 13:35:27.382 | 500 | 16.135 | |
| 500 | 16.135 | |||
| 500 | 16.135 | |||
| 13/10/2025 | 13:34:54.279 | 200 | 16.135 | |
| 200 | 16.135 | |||
| 200 | 16.135 | |||
| 13/10/2025 | 13:33:51.738 | 250 | 16.125 | |
| 250 | 16.125 | |||
| 250 | 16.125 | |||
| 13/10/2025 | 13:32:32.432 | 5 | 16.13 | |
| 5 | 16.13 | |||
| 5 | 16.13 | |||
| 13/10/2025 | 13:31:56.932 | 500 | 16.13 | |
| 500 | 16.13 | |||
| 500 | 16.13 | |||
| 13/10/2025 | 13:31:52.480 | 100 | 16.13 | |
| 100 | 16.13 | |||
| 100 | 16.13 | |||
| 13/10/2025 | 13:29:57.664 | 2 000 | 16.13 | |
| 2 000 | 16.13 | |||
| 2 000 | 16.13 | |||
| 13/10/2025 | 13:27:18.415 | 10 | 16.125 | |
| 10 | 16.125 | |||
| 10 | 16.125 | |||
| 13/10/2025 | 13:25:42.492 | 1 | 16.13 | |
| 1 | 16.13 | |||
| 1 | 16.13 | |||
| 13/10/2025 | 13:25:04.278 | 2 000 | 16.125 | |
| 2 000 | 16.125 | |||
| 2 000 | 16.125 | |||
| 13/10/2025 | 13:23:28.356 | 1 500 | 16.13 | |
| 1 500 | 16.13 | |||
| 1 500 | 16.13 | |||
| 13/10/2025 | 13:17:42.647 | 50 | 16.135 | |
| 50 | 16.135 | |||
| 50 | 16.135 | |||
| 13/10/2025 | 13:14:03.693 | 67 | 16.135 | |
| 67 | 16.135 | |||
| 67 | 16.135 | |||
| 13/10/2025 | 13:11:38.783 | 2 | 16.125 | |
| 2 | 16.125 | |||
| 2 | 16.125 | |||
| 13/10/2025 | 13:07:03.784 | 1 200 | 16.14 | |
| 1 200 | 16.14 | |||
| 1 200 | 16.14 | |||
| 13/10/2025 | 13:07:00.357 | 1 200 | 16.14 | |
| 1 200 | 16.14 | |||
| 1 200 | 16.14 | |||
| 13/10/2025 | 13:05:48.124 | 20 | 16.145 | |
| 20 | 16.145 | |||
| 20 | 16.145 | |||
| 13/10/2025 | 13:05:26.689 | 300 | 16.145 | |
| 300 | 16.145 | |||
| 300 | 16.145 | |||
| 13/10/2025 | 13:03:59.884 | 100 | 16.145 | |
| 100 | 16.145 | |||
| 100 | 16.145 | |||
| 13/10/2025 | 13:02:59.112 | 1 100 | 16.155 | |
| 1 100 | 16.155 | |||
| 1 100 | 16.155 | |||
| 13/10/2025 | 13:01:28.177 | 50 | 16.135 | |
| 50 | 16.135 | |||
| 50 | 16.135 | |||
| 13/10/2025 | 12:58:46.541 | 1 000 | 16.155 | |
| 1 000 | 16.155 | |||
| 1 000 | 16.155 | |||
| 13/10/2025 | 12:53:35.637 | 10 | 16.145 | |
| 10 | 16.145 | |||
| 10 | 16.145 | |||
| 13/10/2025 | 12:52:44.358 | 200 | 16.14 | |
| 200 | 16.14 | |||
| 200 | 16.14 | |||
| 13/10/2025 | 12:50:01.984 | 100 | 16.135 | |
| 100 | 16.135 | |||
| 100 | 16.135 | |||
| 13/10/2025 | 12:38:14.207 | 100 | 16.15 | |
| 100 | 16.15 | |||
| 100 | 16.15 | |||
| 13/10/2025 | 12:37:29.984 | 30 | 16.15 | |
| 30 | 16.15 | |||
| 30 | 16.15 | |||
| 13/10/2025 | 12:36:42.610 | 2 000 | 16.16 | |
| 2 000 | 16.16 | |||
| 2 000 | 16.16 | |||
| 13/10/2025 | 12:32:31.393 | 22 | 16.155 | |
| 22 | 16.155 | |||
| 22 | 16.155 | |||
| 13/10/2025 | 12:30:20.639 | 2 000 | 16.165 | |
| 2 000 | 16.165 | |||
| 2 000 | 16.165 | |||
| 13/10/2025 | 12:26:52.494 | 250 | 16.15 | |
| 250 | 16.15 | |||
| 250 | 16.15 | |||
| 13/10/2025 | 12:23:26.969 | 200 | 16.145 | |
| 200 | 16.145 | |||
| 200 | 16.145 | |||
| 13/10/2025 | 12:21:45.409 | 160 | 16.13 | |
| 160 | 16.13 | |||
| 160 | 16.13 | |||
| 13/10/2025 | 12:20:07.283 | 1 | 16.135 | |
| 1 | 16.135 | |||
| 1 | 16.135 | |||
| 13/10/2025 | 12:19:50.164 | 100 | 16.13 | |
| 100 | 16.13 | |||
| 100 | 16.13 | |||
| 13/10/2025 | 12:19:49.169 | 81 | 16.13 | |
| 81 | 16.13 | |||
| 81 | 16.13 | |||
| 13/10/2025 | 12:19:35.842 | 154 | 16.13 | |
| 154 | 16.13 | |||
| 154 | 16.13 | |||
| 13/10/2025 | 12:19:13.499 | 181 | 16.13 | |
| 181 | 16.13 | |||
| 181 | 16.13 | |||
| 13/10/2025 | 12:18:40.699 | 50 | 16.135 | |
| 50 | 16.135 | |||
| 50 | 16.135 | |||
| 13/10/2025 | 12:11:37.382 | 495 | 16.115 | |
| 495 | 16.115 | |||
| 495 | 16.115 | |||
| 13/10/2025 | 12:09:19.023 | 80 | 16.10 | |
| 80 | 16.10 | |||
| 80 | 16.10 | |||
| 13/10/2025 | 12:07:24.445 | 1 895 | 16.11 | |
| 1 895 | 16.11 | |||
| 1 895 | 16.11 | |||
| 13/10/2025 | 12:06:51.435 | 157 | 16.115 | |
| 157 | 16.115 | |||
| 157 | 16.115 | |||
| 13/10/2025 | 12:06:40.407 | 500 | 16.115 | |
| 500 | 16.115 | |||
| 500 | 16.115 | |||
| 13/10/2025 | 12:05:26.190 | 50 | 16.115 | |
| 50 | 16.115 | |||
| 50 | 16.115 | |||
| 13/10/2025 | 12:03:20.472 | 100 | 16.115 | |
| 100 | 16.115 | |||
| 100 | 16.115 | |||
| 13/10/2025 | 12:03:18.951 | 100 | 16.12 | |
| 100 | 16.12 | |||
| 100 | 16.12 | |||
| 13/10/2025 | 12:02:36.266 | 300 | 16.115 | |
| 300 | 16.115 | |||
| 300 | 16.115 | |||
| 13/10/2025 | 12:01:16.679 | 1 000 | 16.12 | |
| 1 000 | 16.12 | |||
| 1 000 | 16.12 | |||
| 13/10/2025 | 12:01:08.555 | 2 000 | 16.12 | |
| 2 000 | 16.12 | |||
| 2 000 | 16.12 | |||
| 13/10/2025 | 11:59:15.535 | 310 | 16.13 | |
| 310 | 16.13 | |||
| 310 | 16.13 | |||
| 13/10/2025 | 11:57:03.210 | 345 | 16.12 | |
| 345 | 16.12 | |||
| 345 | 16.12 | |||
| 13/10/2025 | 11:52:33.591 | 750 | 16.12 | |
| 750 | 16.12 | |||
| 750 | 16.12 | |||
| 13/10/2025 | 11:52:33.531 | 1 500 | 16.12 | |
| 1 500 | 16.12 | |||
| 1 500 | 16.12 | |||
| 13/10/2025 | 11:52:09.634 | 87 | 16.12 | |
| 87 | 16.12 | |||
| 87 | 16.12 | |||
| 13/10/2025 | 11:48:49.639 | 1 110 | 16.115 | |
| 1 110 | 16.115 | |||
| 1 110 | 16.115 | |||
| 13/10/2025 | 11:47:36.337 | 1 250 | 16.12 | |
| 1 250 | 16.12 | |||
| 1 250 | 16.12 | |||
| 13/10/2025 | 11:44:01.793 | 800 | 16.12 | |
| 800 | 16.12 | |||
| 800 | 16.12 | |||
| 13/10/2025 | 11:43:17.695 | 38 | 16.115 | |
| 38 | 16.115 | |||
| 38 | 16.115 | |||
| 13/10/2025 | 11:43:00.955 | 20 | 16.12 | |
| 20 | 16.12 | |||
| 20 | 16.12 | |||
| 13/10/2025 | 11:42:49.269 | 930 | 16.115 | |
| 930 | 16.115 | |||
| 930 | 16.115 | |||
| 13/10/2025 | 11:42:13.703 | 105 | 16.11 | |
| 105 | 16.11 | |||
| 105 | 16.11 | |||
| 13/10/2025 | 11:42:03.107 | 619 | 16.115 | |
| 619 | 16.115 | |||
| 619 | 16.115 | |||
| 13/10/2025 | 11:37:25.928 | 62 | 16.125 | |
| 62 | 16.125 | |||
| 62 | 16.125 | |||
| 13/10/2025 | 11:33:42.998 | 11 | 16.115 | |
| 11 | 16.115 | |||
| 11 | 16.115 | |||
| 13/10/2025 | 11:33:15.731 | 65 | 16.125 | |
| 65 | 16.125 | |||
| 65 | 16.125 | |||
| 13/10/2025 | 11:30:32.301 | 154 | 16.12 | |
| 154 | 16.12 | |||
| 154 | 16.12 | |||
| 13/10/2025 | 11:29:58.936 | 645 | 16.115 | |
| 645 | 16.115 | |||
| 645 | 16.115 | |||
| 13/10/2025 | 11:26:03.411 | 150 | 16.115 | |
| 150 | 16.115 | |||
| 150 | 16.115 | |||
| 13/10/2025 | 11:24:35.847 | 500 | 16.12 | |
| 500 | 16.12 | |||
| 500 | 16.12 | |||
| 13/10/2025 | 11:24:04.852 | 1 300 | 16.13 | |
| 1 300 | 16.13 | |||
| 1 300 | 16.13 | |||
| 13/10/2025 | 11:23:50.043 | 1 000 | 16.125 | |
| 1 000 | 16.125 | |||
| 1 000 | 16.125 | |||
| 13/10/2025 | 11:17:52.829 | 100 | 16.12 | |
| 100 | 16.12 | |||
| 100 | 16.12 | |||
| 13/10/2025 | 11:14:27.575 | 900 | 16.125 | |
| 900 | 16.125 | |||
| 900 | 16.125 | |||
| 13/10/2025 | 11:11:27.082 | 100 | 16.13 | |
| 100 | 16.13 | |||
| 100 | 16.13 | |||
| 13/10/2025 | 10:59:22.010 | 380 | 16.15 | |
| 380 | 16.15 | |||
| 380 | 16.15 | |||
| 13/10/2025 | 10:57:55.879 | 300 | 16.15 | |
| 300 | 16.15 | |||
| 300 | 16.15 | |||
| 13/10/2025 | 10:57:12.813 | 500 | 16.155 | |
| 500 | 16.155 | |||
| 500 | 16.155 | |||
| 13/10/2025 | 10:56:21.750 | 1 000 | 16.155 | |
| 1 000 | 16.155 | |||
| 1 000 | 16.155 | |||
| 13/10/2025 | 10:53:51.856 | 2 880 | 16.15 | |
| 2 880 | 16.15 | |||
| 2 880 | 16.15 | |||
| 13/10/2025 | 10:53:42.338 | 2 000 | 16.155 | |
| 2 000 | 16.155 | |||
| 2 000 | 16.155 | |||
| 13/10/2025 | 10:53:30.581 | 100 | 16.16 | |
| 100 | 16.16 | |||
| 100 | 16.16 | |||
| 13/10/2025 | 10:52:46.371 | 200 | 16.15 | |
| 200 | 16.15 | |||
| 200 | 16.15 | |||
| 13/10/2025 | 10:50:54.663 | 3 | 16.15 | |
| 3 | 16.15 | |||
| 3 | 16.15 | |||
| 13/10/2025 | 10:50:35.645 | 1 | 16.16 | |
| 1 | 16.16 | |||
| 1 | 16.16 | |||
| 13/10/2025 | 10:47:43.576 | 85 | 16.165 | |
| 85 | 16.165 | |||
| 85 | 16.165 | |||
| 13/10/2025 | 10:40:39.031 | 3 | 16.165 | |
| 3 | 16.165 | |||
| 3 | 16.165 | |||
| 13/10/2025 | 10:39:44.148 | 1 | 16.17 | |
| 1 | 16.17 | |||
| 1 | 16.17 | |||
| 13/10/2025 | 10:39:34.438 | 538 | 16.17 | |
| 538 | 16.17 | |||
| 538 | 16.17 | |||
| 13/10/2025 | 10:39:15.252 | 1 000 | 16.17 | |
| 1 000 | 16.17 | |||
| 1 000 | 16.17 | |||
| 13/10/2025 | 10:37:03.451 | 1 500 | 16.175 | |
| 1 500 | 16.175 | |||
| 1 500 | 16.175 | |||
| 13/10/2025 | 10:32:00.546 | 1 | 16.165 | |
| 1 | 16.165 | |||
| 1 | 16.165 | |||
| 13/10/2025 | 10:31:51.005 | 300 | 16.16 | |
| 300 | 16.16 | |||
| 300 | 16.16 | |||
| 13/10/2025 | 10:29:44.025 | 1 | 16.17 | |
| 1 | 16.17 | |||
| 1 | 16.17 | |||
| 13/10/2025 | 10:29:35.555 | 250 | 16.165 | |
| 250 | 16.165 | |||
| 250 | 16.165 | |||
| 13/10/2025 | 10:28:08.472 | 7 | 16.165 | |
| 7 | 16.165 | |||
| 7 | 16.165 | |||
| 13/10/2025 | 10:25:35.992 | 600 | 16.155 | |
| 600 | 16.155 | |||
| 600 | 16.155 | |||
| 13/10/2025 | 10:23:45.490 | 124 | 16.16 | |
| 124 | 16.16 | |||
| 124 | 16.16 | |||
| 13/10/2025 | 10:23:14.549 | 500 | 16.155 | |
| 500 | 16.155 | |||
| 500 | 16.155 | |||
| 13/10/2025 | 10:22:17.752 | 90 | 16.155 | |
| 90 | 16.155 | |||
| 90 | 16.155 | |||
| 13/10/2025 | 10:21:26.259 | 52 | 16.15 | |
| 52 | 16.15 | |||
| 52 | 16.15 | |||
| 13/10/2025 | 10:20:52.148 | 1 000 | 16.15 | |
| 1 000 | 16.15 | |||
| 1 000 | 16.15 | |||
| 13/10/2025 | 10:16:22.131 | 270 | 16.18 | |
| 270 | 16.18 | |||
| 270 | 16.18 | |||
| 13/10/2025 | 10:14:34.133 | 600 | 16.205 | |
| 600 | 16.205 | |||
| 600 | 16.205 | |||
| 13/10/2025 | 10:13:22.454 | 300 | 16.205 | |
| 300 | 16.205 | |||
| 300 | 16.205 | |||
| 13/10/2025 | 10:11:38.182 | 6 | 16.19 | |
| 6 | 16.19 | |||
| 6 | 16.19 | |||
| 13/10/2025 | 10:07:19.626 | 2 | 16.205 | |
| 2 | 16.205 | |||
| 2 | 16.205 | |||
| 13/10/2025 | 10:07:09.172 | 5 | 16.205 | |
| 5 | 16.205 | |||
| 5 | 16.205 | |||
| 13/10/2025 | 10:05:25.030 | 135 | 16.185 | |
| 135 | 16.185 | |||
| 135 | 16.185 | |||
| 13/10/2025 | 10:02:21.822 | 200 | 16.20 | |
| 200 | 16.20 | |||
| 200 | 16.20 | |||
| 13/10/2025 | 10:00:50.751 | 36 | 16.20 | |
| 36 | 16.20 | |||
| 36 | 16.20 | |||
| 13/10/2025 | 09:59:25.587 | 3 | 16.20 | |
| 3 | 16.20 | |||
| 3 | 16.20 | |||
| 13/10/2025 | 09:58:52.296 | 1 | 16.205 | |
| 1 | 16.205 | |||
| 1 | 16.205 | |||
| 13/10/2025 | 09:56:52.962 | 490 | 16.205 | |
| 490 | 16.205 | |||
| 490 | 16.205 | |||
| 13/10/2025 | 09:53:14.317 | 300 | 16.20 | |
| 300 | 16.20 | |||
| 300 | 16.20 | |||
| 13/10/2025 | 09:50:53.277 | 68 | 16.19 | |
| 68 | 16.19 | |||
| 68 | 16.19 | |||
| 13/10/2025 | 09:50:03.489 | 1 000 | 16.195 | |
| 1 000 | 16.195 | |||
| 1 000 | 16.195 | |||
| 13/10/2025 | 09:47:56.323 | 100 | 16.19 | |
| 100 | 16.19 | |||
| 100 | 16.19 | |||
| 13/10/2025 | 09:47:13.092 | 350 | 16.195 | |
| 350 | 16.195 | |||
| 350 | 16.195 | |||
| 13/10/2025 | 09:46:43.203 | 1 | 16.20 | |
| 1 | 16.20 | |||
| 1 | 16.20 | |||
| 13/10/2025 | 09:46:07.189 | 1 | 16.20 | |
| 1 | 16.20 | |||
| 1 | 16.20 | |||
| 13/10/2025 | 09:44:40.688 | 1 000 | 16.185 | |
| 1 000 | 16.185 | |||
| 1 000 | 16.185 | |||
| 13/10/2025 | 09:42:58.193 | 7 | 16.19 | |
| 7 | 16.19 | |||
| 7 | 16.19 | |||
| 13/10/2025 | 09:40:54.346 | 3 | 16.20 | |
| 3 | 16.20 | |||
| 3 | 16.20 | |||
| 13/10/2025 | 09:40:35.432 | 1 | 16.215 | |
| 1 | 16.215 | |||
| 1 | 16.215 | |||
| 13/10/2025 | 09:40:21.390 | 300 | 16.21 | |
| 300 | 16.21 | |||
| 300 | 16.21 | |||
| 13/10/2025 | 09:40:15.366 | 1 000 | 16.215 | |
| 1 000 | 16.215 | |||
| 1 000 | 16.215 | |||
| 13/10/2025 | 09:38:46.238 | 1 000 | 16.21 | |
| 1 000 | 16.21 | |||
| 1 000 | 16.21 | |||
| 13/10/2025 | 09:37:27.862 | 900 | 16.205 | |
| 900 | 16.205 | |||
| 900 | 16.205 | |||
| 13/10/2025 | 09:37:25.452 | 1 691 | 16.21 | |
| 1 691 | 16.21 | |||
| 1 691 | 16.21 | |||
| 13/10/2025 | 09:37:14.687 | 2 000 | 16.21 | |
| 2 000 | 16.21 | |||
| 2 000 | 16.21 | |||
| 13/10/2025 | 09:37:05.178 | 1 000 | 16.205 | |
| 1 000 | 16.205 | |||
| 1 000 | 16.205 | |||
| 13/10/2025 | 09:36:03.640 | 200 | 16.20 | |
| 200 | 16.20 | |||
| 200 | 16.20 | |||
| 13/10/2025 | 09:34:27.912 | 500 | 16.18 | |
| 500 | 16.18 | |||
| 500 | 16.18 | |||
| 13/10/2025 | 09:31:01.219 | 583 | 16.175 | |
| 583 | 16.175 | |||
| 583 | 16.175 | |||
| 13/10/2025 | 09:30:21.193 | 2 000 | 16.175 | |
| 2 000 | 16.175 | |||
| 2 000 | 16.175 | |||
| 13/10/2025 | 09:30:09.917 | 1 | 16.18 | |
| 1 | 16.18 | |||
| 1 | 16.18 | |||
| 13/10/2025 | 09:26:20.536 | 1 | 16.17 | |
| 1 | 16.17 | |||
| 1 | 16.17 | |||
| 13/10/2025 | 09:23:47.857 | 1 000 | 16.165 | |
| 1 000 | 16.165 | |||
| 1 000 | 16.165 | |||
| 13/10/2025 | 09:23:05.198 | 1 | 16.175 | |
| 1 | 16.175 | |||
| 1 | 16.175 | |||
| 13/10/2025 | 09:22:22.259 | 25 | 16.18 | |
| 25 | 16.18 | |||
| 25 | 16.18 | |||
| 13/10/2025 | 09:20:22.579 | 300 | 16.185 | |
| 300 | 16.185 | |||
| 300 | 16.185 | |||
| 13/10/2025 | 09:19:32.520 | 8 | 16.18 | |
| 8 | 16.18 | |||
| 8 | 16.18 | |||
| 13/10/2025 | 09:18:07.784 | 403 | 16.17 | |
| 400 | 16.17 | |||
| 3 | 16.17 | |||
| 403 | 16.17 | |||
| 13/10/2025 | 09:18:03.271 | 1 000 | 16.17 | |
| 1 000 | 16.17 | |||
| 1 000 | 16.17 | |||
| 13/10/2025 | 09:17:45.669 | 1 000 | 16.17 | |
| 1 000 | 16.17 | |||
| 1 000 | 16.17 | |||
| 13/10/2025 | 09:16:44.770 | 905 | 16.17 | |
| 905 | 16.17 | |||
| 905 | 16.17 | |||
| 13/10/2025 | 09:16:04.932 | 550 | 16.165 | |
| 550 | 16.165 | |||
| 550 | 16.165 | |||
| 13/10/2025 | 09:15:21.732 | 120 | 16.18 | |
| 120 | 16.18 | |||
| 120 | 16.18 | |||
| 13/10/2025 | 09:13:00.526 | 400 | 16.18 | |
| 400 | 16.18 | |||
| 400 | 16.18 | |||
| 13/10/2025 | 09:11:02.492 | 220 | 16.145 | |
| 220 | 16.145 | |||
| 220 | 16.145 | |||
| 13/10/2025 | 09:08:13.204 | 4 | 16.14 | |
| 4 | 16.14 | |||
| 4 | 16.14 | |||
| 13/10/2025 | 09:06:30.529 | 1 110 | 16.15 | |
| 1 110 | 16.15 | |||
| 1 110 | 16.15 | |||
| 13/10/2025 | 09:06:08.380 | 1 | 16.16 | |
| 1 | 16.16 | |||
| 1 | 16.16 | |||
| 13/10/2025 | 09:05:32.258 | 80 | 16.155 | |
| 80 | 16.155 | |||
| 80 | 16.155 | |||
| 13/10/2025 | 09:05:29.669 | 2 | 16.175 | |
| 2 | 16.175 | |||
| 2 | 16.175 | |||
| 13/10/2025 | 09:05:14.425 | 300 | 16.16 | |
| 300 | 16.16 | |||
| 300 | 16.16 | |||
| 13/10/2025 | 08:44:35.710 | 1 | 16.19 | |
| 1 | 16.19 | |||
| 1 | 16.19 | |||
| 13/10/2025 | 08:44:09.654 | 4 | 16.115 | |
| 4 | 16.115 | |||
| 4 | 16.115 | |||
| 13/10/2025 | 08:39:21.588 | 25 | 16.115 | |
| 25 | 16.115 | |||
| 25 | 16.115 | |||
| 13/10/2025 | 08:31:09.989 | 1 | 16.115 | |
| 1 | 16.115 | |||
| 1 | 16.115 | |||
| 13/10/2025 | 08:31:06.459 | 300 | 16.115 | |
| 139 | 16.115 | |||
| 300 | 16.115 | |||
| 161 | 16.115 | |||
| 13/10/2025 | 08:28:29.214 | 100 | 16.195 | |
| 100 | 16.195 | |||
| 100 | 16.195 | |||
| 13/10/2025 | 08:22:18.231 | 500 | 16.195 | |
| 139 | 16.195 | |||
| 200 | 16.195 | |||
| 500 | 16.195 | |||
| 161 | 16.195 | |||
| 13/10/2025 | 08:21:56.714 | 56 | 16.115 | |
| 56 | 16.115 | |||
| 56 | 16.115 | |||
| 13/10/2025 | 08:21:50.085 | 500 | 16.115 | |
| 161 | 16.115 | |||
| 139 | 16.115 | |||
| 500 | 16.115 | |||
| 200 | 16.115 | |||
| 13/10/2025 | 08:19:59.956 | 3 669 | 16.17 | |
| 1 615 | 16.17 | |||
| 2 054 | 16.17 | |||
| 3 669 | 16.17 | |||
| 13/10/2025 | 08:19:18.214 | 1 000 | 16.175 | |
| 1 000 | 16.175 | |||
| 1 000 | 16.175 | |||
| 13/10/2025 | 08:17:52.801 | 37 | 16.205 | |
| 37 | 16.205 | |||
| 37 | 16.205 | |||
| 13/10/2025 | 08:16:41.514 | 40 | 16.175 | |
| 40 | 16.175 | |||
| 40 | 16.175 | |||
| 13/10/2025 | 08:16:01.066 | 200 | 16.205 | |
| 200 | 16.205 | |||
| 200 | 16.205 | |||
| 13/10/2025 | 08:11:52.796 | 1 000 | 16.175 | |
| 1 000 | 16.175 | |||
| 1 000 | 16.175 | |||
| 13/10/2025 | 08:11:42.246 | 1 000 | 16.175 | |
| 1 000 | 16.175 | |||
| 1 000 | 16.175 | |||
| 13/10/2025 | 08:11:41.963 | 200 | 16.175 | |
| 200 | 16.175 | |||
| 200 | 16.175 | |||
| 13/10/2025 | 08:11:41.859 | 331 | 16.17 | |
| 199 | 16.17 | |||
| 100 | 16.17 | |||
| 331 | 16.17 | |||
| 32 | 16.17 | |||
| 13/10/2025 | 08:08:42.002 | 1 000 | 16.115 | |
| 900 | 16.115 | |||
| 100 | 16.115 | |||
| 1 000 | 16.115 | |||
| 13/10/2025 | 08:04:37.052 | 100 | 16.15 | |
| 100 | 16.15 | |||
| 100 | 16.15 | |||
| 13/10/2025 | 08:04:15.854 | 155 | 16.115 | |
| 32 | 16.115 | |||
| 123 | 16.115 | |||
| 155 | 16.115 | |||
| 13/10/2025 | 08:03:09.729 | 61 | 16.185 | |
| 61 | 16.185 | |||
| 61 | 16.185 | |||
| 13/10/2025 | 08:01:01.696 | 16 | 16.115 | |
| 16 | 16.115 | |||
| 16 | 16.115 | |||
| 13/10/2025 | 08:00:32.417 | 98 | 16.185 | |
| 98 | 16.185 | |||
| 98 | 16.185 | |||
| 13/10/2025 | 08:00:21.462 | 3 | 16.185 | |
| 3 | 16.185 | |||
| 3 | 16.185 | |||
| 13/10/2025 | 08:00:16.644 | 9 | 16.115 | |
| 9 | 16.115 | |||
| 9 | 16.115 | |||
| 13/10/2025 | 07:56:27.397 | 390 | 16.115 | |
| 390 | 16.115 | |||
| 390 | 16.115 | |||
| 13/10/2025 | 07:53:00.317 | 25 | 16.115 | |
| 25 | 16.115 | |||
| 25 | 16.115 | |||
| 13/10/2025 | 07:48:19.935 | 1 000 | 16.115 | |
| 200 | 16.115 | |||
| 199 | 16.115 | |||
| 601 | 16.115 | |||
| 1 000 | 16.115 | |||
| 13/10/2025 | 07:36:18.792 | 1 000 | 16.15 | |
| 1 000 | 16.15 | |||
| 1 000 | 16.15 | |||
| 13/10/2025 | 07:36:09.004 | 162 | 16.15 | |
| 150 | 16.15 | |||
| 50 | 16.15 | |||
| 12 | 16.15 | |||
| 107 | 16.15 | |||
| 4 | 16.15 | |||
| 1 | 16.15 | |||
| 13/10/2025 | 07:30:17.911 | 7 209 | 16.20 | |
| 300 | 16.20 | |||
| 2 | 16.20 | |||
| 4 | 16.20 | |||
| 150 | 16.20 | |||
| 916 | 16.20 | |||
| 200 | 16.20 | |||
| 10 | 16.20 | |||
| 400 | 16.20 | |||
| 15 | 16.20 | |||
| 3 | 16.20 | |||
| 50 | 16.20 | |||
| 55 | 16.20 | |||
| 5 | 16.20 | |||
| 20 | 16.20 | |||
| 100 | 16.20 | |||
| 10 | 16.20 | |||
| 51 | 16.20 | |||
| 388 | 16.20 | |||
| 302 | 16.20 | |||
| 800 | 16.20 | |||
| 200 | 16.20 | |||
| 200 | 16.20 | |||
| 140 | 16.20 | |||
| 1 000 | 16.20 | |||
| 1 000 | 16.20 | |||
| 20 | 16.20 | |||
| 1 000 | 16.20 | |||
| 100 | 16.20 | |||
| 90 | 16.20 | |||
| 5 000 | 16.20 | |||
| 234 | 16.20 | |||
| 200 | 16.20 | |||
| 10 | 16.20 | |||
| 38 | 16.20 | |||
| 125 | 16.20 | |||
| 802 | 16.20 | |||
| 312 | 16.20 | |||
| 130 | 16.20 | |||
| 36 | 16.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 162.82 / Ask: 162.98
Turnover: 76 451 TEUR -
Rheinmetall AG
Bid: 1 871.50
Ask: 1 877.50
Turnover: 66 616 TEUR -
Advanced Micro Devices Inc.
Bid: 186.60 / Ask: 187.36
Turnover: 31 926 TEUR -
D-Wave Quantum Inc.
Bid: 35.07 / Ask: 35.14
Turnover: 31 428 TEUR -
Amazon.com Inc.
Bid: 190.02 / Ask: 190.20
Turnover: 27 607 TEUR
Realtime Quotes
Last Update:
13/10/2025 @ 22:00:00
Last Update:
13/10/2025 @ 22:00:00