Tradegate Exchange

E.ON SE

377

442

15.73

Date	Time	Volume	Order Volume	Price
22/12/2025	16:14:16.180	5		15.65
			5	15.65
			5	15.65
22/12/2025	16:12:45.292	1 500		15.65
			1 500	15.65
			1 500	15.65
22/12/2025	16:12:43.862	350		15.655
			350	15.655
			350	15.655
22/12/2025	16:11:52.548	78		15.655
			78	15.655
			78	15.655
22/12/2025	16:10:45.565	6		15.665
			6	15.665
			6	15.665
22/12/2025	16:10:29.966	2 000		15.67
			2 000	15.67
			2 000	15.67
22/12/2025	16:08:47.314	30		15.665
			30	15.665
			30	15.665
22/12/2025	16:08:12.127	330		15.665
			330	15.665
			330	15.665
22/12/2025	16:01:02.349	550		15.645
			550	15.645
			550	15.645
22/12/2025	16:00:11.128	14		15.63
			14	15.63
			14	15.63
22/12/2025	15:59:11.334	1 000		15.63
			1 000	15.63
			1 000	15.63
22/12/2025	15:57:24.771	500		15.635
			500	15.635
			500	15.635
22/12/2025	15:55:28.457	1 000		15.65
			1 000	15.65
			1 000	15.65
22/12/2025	15:53:55.736	1 000		15.65
			1 000	15.65
			1 000	15.65
22/12/2025	15:53:42.877	1 500		15.65
			1 500	15.65
			1 500	15.65
22/12/2025	15:52:00.231	160		15.66
			160	15.66
			160	15.66
22/12/2025	15:49:39.063	1 000		15.66
			1 000	15.66
			1 000	15.66
22/12/2025	15:48:47.570	40		15.655
			40	15.655
			40	15.655
22/12/2025	15:47:00.871	1		15.665
			1	15.665
			1	15.665
22/12/2025	15:46:44.719	300		15.66
			300	15.66
			300	15.66
22/12/2025	15:46:04.383	1 000		15.655
			1 000	15.655
			1 000	15.655
22/12/2025	15:42:35.619	129		15.665
			129	15.665
			129	15.665
22/12/2025	15:36:25.162	3		15.66
			3	15.66
			3	15.66
22/12/2025	15:33:31.572	200		15.665
			200	15.665
			200	15.665
22/12/2025	15:29:49.600	236		15.665
			236	15.665
			236	15.665
22/12/2025	15:24:01.131	129		15.68
			129	15.68
			129	15.68
22/12/2025	15:20:57.592	1 574		15.68
			1 574	15.68
			1 574	15.68
22/12/2025	15:17:28.445	200		15.68
			200	15.68
			200	15.68
22/12/2025	15:16:19.628	500		15.685
			500	15.685
			500	15.685
22/12/2025	15:12:08.682	10		15.68
			10	15.68
			10	15.68
22/12/2025	15:09:40.966	2 000		15.685
			1 000	15.685
			1 000	15.685
			2 000	15.685
22/12/2025	15:09:14.498	1 000		15.685
			1 000	15.685
			1 000	15.685
22/12/2025	15:04:06.051	82		15.675
			82	15.675
			82	15.675
22/12/2025	15:04:05.153	91		15.675
			91	15.675
			91	15.675
22/12/2025	15:00:24.466	5		15.67
			5	15.67
			5	15.67
22/12/2025	14:58:50.206	1 311		15.67
			1 311	15.67
			1 311	15.67
22/12/2025	14:57:26.557	100		15.67
			100	15.67
			100	15.67
22/12/2025	14:55:47.316	300		15.675
			300	15.675
			300	15.675
22/12/2025	14:55:30.360	100		15.675
			100	15.675
			100	15.675
22/12/2025	14:54:51.738	100		15.68
			100	15.68
			100	15.68
22/12/2025	14:52:43.716	420		15.65
			200	15.65
			420	15.65
			220	15.65
22/12/2025	14:49:57.780	500		15.66
			500	15.66
			500	15.66
22/12/2025	14:49:44.767	25		15.67
			25	15.67
			25	15.67
22/12/2025	14:48:21.489	2 000		15.675
			2 000	15.675
			2 000	15.675
22/12/2025	14:45:12.350	1 000		15.695
			1 000	15.695
			1 000	15.695
22/12/2025	14:44:55.578	5 000		15.70
			5 000	15.70
			5 000	15.70
22/12/2025	14:44:52.316	1 122		15.70
			422	15.70
			700	15.70
			1 122	15.70
22/12/2025	14:44:47.645	2 000		15.70
			2 000	15.70
			2 000	15.70
22/12/2025	14:44:45.482	2 000		15.70
			578	15.70
			2 000	15.70
			1 022	15.70
			400	15.70
22/12/2025	14:42:33.853	921		15.705
			921	15.705
			921	15.705
22/12/2025	14:41:58.497	350		15.705
			350	15.705
			350	15.705
22/12/2025	14:40:50.390	2 000		15.705
			2 000	15.705
			2 000	15.705
22/12/2025	14:40:44.496	101		15.705
			101	15.705
			101	15.705
22/12/2025	14:40:39.102	150		15.705
			150	15.705
			150	15.705
22/12/2025	14:40:31.039	1 255		15.71
			1 255	15.71
			1 255	15.71
22/12/2025	14:40:09.556	700		15.705
			700	15.705
			700	15.705
22/12/2025	14:37:12.464	150		15.71
			150	15.71
			150	15.71
22/12/2025	14:35:07.056	60		15.71
			60	15.71
			60	15.71
22/12/2025	14:33:41.713	1 000		15.715
			1 000	15.715
			1 000	15.715
22/12/2025	14:26:07.677	45		15.72
			45	15.72
			45	15.72
22/12/2025	14:25:59.673	250		15.72
			250	15.72
			250	15.72
22/12/2025	14:22:34.718	100		15.725
			100	15.725
			100	15.725
22/12/2025	14:21:57.598	3		15.725
			3	15.725
			3	15.725
22/12/2025	14:21:51.154	1		15.73
			1	15.73
			1	15.73
22/12/2025	14:16:00.434	30		15.73
			30	15.73
			30	15.73
22/12/2025	14:15:51.767	178		15.725
			178	15.725
			178	15.725
22/12/2025	14:14:07.176	32		15.725
			32	15.725
			32	15.725
22/12/2025	14:13:48.036	500		15.725
			500	15.725
			500	15.725
22/12/2025	14:13:46.641	1 500		15.725
			1 500	15.725
			1 500	15.725
22/12/2025	14:12:59.897	2 000		15.725
			2 000	15.725
			2 000	15.725
22/12/2025	14:12:06.110	200		15.72
			200	15.72
			200	15.72
22/12/2025	14:09:14.264	98		15.725
			98	15.725
			98	15.725
22/12/2025	14:08:48.555	50		15.725
			50	15.725
			50	15.725
22/12/2025	14:04:19.633	150		15.73
			150	15.73
			150	15.73
22/12/2025	14:00:29.531	10		15.735
			10	15.735
			10	15.735
22/12/2025	13:55:16.001	217		15.735
			217	15.735
			217	15.735
22/12/2025	13:50:05.382	210		15.73
			210	15.73
			210	15.73
22/12/2025	13:42:54.437	1		15.725
			1	15.725
			1	15.725
22/12/2025	13:41:18.811	200		15.715
			200	15.715
			200	15.715
22/12/2025	13:38:36.456	1		15.72
			1	15.72
			1	15.72
22/12/2025	13:38:05.469	80		15.715
			80	15.715
			80	15.715
22/12/2025	13:33:23.345	160		15.715
			160	15.715
			160	15.715
22/12/2025	13:31:23.586	200		15.71
			200	15.71
			200	15.71
22/12/2025	13:18:01.237	19		15.71
			19	15.71
			19	15.71
22/12/2025	13:13:12.283	450		15.71
			450	15.71
			450	15.71
22/12/2025	13:10:47.049	40		15.705
			40	15.705
			40	15.705
22/12/2025	13:04:03.384	100		15.705
			100	15.705
			100	15.705
22/12/2025	13:02:56.910	1		15.70
			1	15.70
			1	15.70
22/12/2025	13:02:54.134	2 000		15.70
			1 477	15.70
			2 000	15.70
			500	15.70
			23	15.70
22/12/2025	12:59:10.113	66		15.71
			66	15.71
			66	15.71
22/12/2025	12:58:57.773	400		15.71
			400	15.71
			400	15.71
22/12/2025	12:58:12.466	200		15.71
			200	15.71
			200	15.71
22/12/2025	12:58:01.986	1 000		15.71
			1 000	15.71
			1 000	15.71
22/12/2025	12:57:42.049	254		15.71
			254	15.71
			254	15.71
22/12/2025	12:55:36.034	65		15.71
			65	15.71
			65	15.71
22/12/2025	12:55:24.244	175		15.71
			175	15.71
			175	15.71
22/12/2025	12:53:43.120	10		15.715
			10	15.715
			10	15.715
22/12/2025	12:50:10.848	1 000		15.725
			1 000	15.725
			1 000	15.725
22/12/2025	12:48:55.228	300		15.72
			300	15.72
			300	15.72
22/12/2025	12:40:32.985	7		15.71
			7	15.71
			7	15.71
22/12/2025	12:39:27.974	1 500		15.71
			1 500	15.71
			1 500	15.71
22/12/2025	12:39:15.299	100		15.705
			100	15.705
			100	15.705
22/12/2025	12:38:03.903	3		15.71
			3	15.71
			3	15.71
22/12/2025	12:34:56.468	410		15.72
			410	15.72
			410	15.72
22/12/2025	12:29:16.413	4		15.73
			4	15.73
			4	15.73
22/12/2025	12:25:24.050	166		15.73
			166	15.73
			166	15.73
22/12/2025	12:25:22.365	1 236		15.725
			1 236	15.725
			1 236	15.725
22/12/2025	12:23:33.784	212		15.73
			212	15.73
			212	15.73
22/12/2025	12:19:24.538	50		15.73
			50	15.73
			50	15.73
22/12/2025	12:17:11.457	300		15.73
			300	15.73
			300	15.73
22/12/2025	12:16:04.277	50		15.73
			50	15.73
			50	15.73
22/12/2025	12:14:11.105	300		15.73
			300	15.73
			300	15.73
22/12/2025	12:12:20.476	660		15.74
			660	15.74
			660	15.74
22/12/2025	12:11:50.108	2 000		15.745
			2 000	15.745
			2 000	15.745
22/12/2025	12:06:12.968	2 000		15.74
			409	15.74
			1 591	15.74
			2 000	15.74
22/12/2025	12:05:56.868	2 000		15.74
			2 000	15.74
			2 000	15.74
22/12/2025	12:04:42.740	1 118		15.745
			1 118	15.745
			1 118	15.745
22/12/2025	12:04:08.946	26		15.745
			26	15.745
			26	15.745
22/12/2025	12:03:41.484	100		15.75
			100	15.75
			100	15.75
22/12/2025	12:00:39.009	30		15.75
			30	15.75
			30	15.75
22/12/2025	12:00:27.457	78		15.76
			78	15.76
			78	15.76
22/12/2025	11:58:18.293	400		15.765
			400	15.765
			400	15.765
22/12/2025	11:54:28.392	405		15.77
			405	15.77
			405	15.77
22/12/2025	11:52:24.795	1 460		15.77
			1 460	15.77
			1 460	15.77
22/12/2025	11:50:20.254	250		15.78
			250	15.78
			250	15.78
22/12/2025	11:49:29.514	195		15.775
			195	15.775
			195	15.775
22/12/2025	11:49:27.467	500		15.775
			500	15.775
			500	15.775
22/12/2025	11:48:58.352	2 000		15.775
			2 000	15.775
			2 000	15.775
22/12/2025	11:44:57.305	1 600		15.78
			1 600	15.78
			1 600	15.78
22/12/2025	11:44:57.107	2 000		15.78
			2 000	15.78
			2 000	15.78
22/12/2025	11:44:56.949	2 000		15.78
			2 000	15.78
			2 000	15.78
22/12/2025	11:44:56.752	2 000		15.78
			2 000	15.78
			2 000	15.78
22/12/2025	11:44:30.442	2 000		15.78
			2 000	15.78
			2 000	15.78
22/12/2025	11:43:50.116	400		15.78
			400	15.78
			400	15.78
22/12/2025	11:43:05.549	31		15.785
			31	15.785
			31	15.785
22/12/2025	11:40:51.632	300		15.785
			300	15.785
			300	15.785
22/12/2025	11:40:17.289	300		15.78
			300	15.78
			300	15.78
22/12/2025	11:38:46.261	2 000		15.78
			2 000	15.78
			2 000	15.78
22/12/2025	11:37:52.736	480		15.775
			480	15.775
			480	15.775
22/12/2025	11:35:48.788	200		15.78
			200	15.78
			200	15.78
22/12/2025	11:35:20.840	500		15.78
			500	15.78
			500	15.78
22/12/2025	11:35:12.601	418		15.775
			418	15.775
			418	15.775
22/12/2025	11:34:26.368	1 000		15.775
			1 000	15.775
			1 000	15.775
22/12/2025	11:33:22.102	1 000		15.775
			1 000	15.775
			1 000	15.775
22/12/2025	11:31:50.110	1 000		15.785
			1 000	15.785
			1 000	15.785
22/12/2025	11:29:48.002	100		15.785
			100	15.785
			100	15.785
22/12/2025	11:28:01.558	728		15.785
			728	15.785
			728	15.785
22/12/2025	11:26:12.848	1 000		15.79
			1 000	15.79
			1 000	15.79
22/12/2025	11:26:07.507	2 000		15.79
			2 000	15.79
			2 000	15.79
22/12/2025	11:25:12.633	316		15.795
			316	15.795
			316	15.795
22/12/2025	11:24:11.615	200		15.79
			200	15.79
			200	15.79
22/12/2025	11:20:07.417	100		15.785
			100	15.785
			100	15.785
22/12/2025	11:19:32.997	2 000		15.785
			2 000	15.785
			2 000	15.785
22/12/2025	11:19:06.124	326		15.785
			326	15.785
			326	15.785
22/12/2025	11:18:35.683	300		15.79
			300	15.79
			300	15.79
22/12/2025	11:16:12.547	200		15.785
			200	15.785
			200	15.785
22/12/2025	11:15:55.290	2 000		15.785
			2 000	15.785
			2 000	15.785
22/12/2025	11:15:14.855	425		15.785
			425	15.785
			425	15.785
22/12/2025	11:14:36.182	18		15.78
			18	15.78
			18	15.78
22/12/2025	11:10:17.773	1		15.78
			1	15.78
			1	15.78
22/12/2025	11:08:27.785	100		15.775
			100	15.775
			100	15.775
22/12/2025	11:07:59.461	1 395		15.77
			1 395	15.77
			1 395	15.77
22/12/2025	11:07:59.337	2 000		15.77
			2 000	15.77
			2 000	15.77
22/12/2025	11:07:54.774	1 000		15.77
			1 000	15.77
			1 000	15.77
22/12/2025	11:07:45.587	2 000		15.77
			2 000	15.77
			2 000	15.77
22/12/2025	11:07:06.868	2		15.775
			2	15.775
			2	15.775
22/12/2025	11:04:00.107	425		15.77
			425	15.77
			425	15.77
22/12/2025	11:01:55.921	126		15.775
			126	15.775
			126	15.775
22/12/2025	10:57:02.176	554		15.78
			554	15.78
			554	15.78
22/12/2025	10:55:59.639	2 000		15.78
			2 000	15.78
			2 000	15.78
22/12/2025	10:51:14.716	127		15.77
			127	15.77
			127	15.77
22/12/2025	10:50:37.835	144		15.77
			144	15.77
			144	15.77
22/12/2025	10:49:38.880	110		15.775
			110	15.775
			110	15.775
22/12/2025	10:48:27.997	78		15.775
			78	15.775
			78	15.775
22/12/2025	10:47:15.626	1 700		15.78
			1 700	15.78
			1 700	15.78
22/12/2025	10:47:11.353	2 000		15.78
			2 000	15.78
			2 000	15.78
22/12/2025	10:47:09.532	2 000		15.78
			2 000	15.78
			2 000	15.78
22/12/2025	10:46:51.086	1 000		15.78
			1 000	15.78
			1 000	15.78
22/12/2025	10:46:05.885	16 000		15.765
			16 000	15.765
			16 000	15.765
22/12/2025	10:45:57.484	2 000		15.78
			2 000	15.78
			2 000	15.78
22/12/2025	10:45:54.005	2 000		15.78
			2 000	15.78
			2 000	15.78
22/12/2025	10:41:21.463	1 000		15.77
			1 000	15.77
			1 000	15.77
22/12/2025	10:39:44.578	400		15.785
			400	15.785
			400	15.785
22/12/2025	10:38:28.773	371		15.785
			371	15.785
			371	15.785
22/12/2025	10:37:33.067	200		15.785
			200	15.785
			200	15.785
22/12/2025	10:36:04.444	2		15.80
			2	15.80
			2	15.80
22/12/2025	10:32:41.822	2 000		15.79
			2 000	15.79
			2 000	15.79
22/12/2025	10:32:36.778	2 000		15.79
			2 000	15.79
			2 000	15.79
22/12/2025	10:28:41.828	50		15.785
			50	15.785
			50	15.785
22/12/2025	10:28:17.128	116		15.785
			116	15.785
			116	15.785
22/12/2025	10:27:49.786	1 500		15.78
			1 500	15.78
			1 500	15.78
22/12/2025	10:26:05.241	200		15.785
			200	15.785
			200	15.785
22/12/2025	10:22:32.704	64		15.78
			64	15.78
			64	15.78
22/12/2025	10:22:03.486	1 000		15.775
			1 000	15.775
			1 000	15.775
22/12/2025	10:20:33.827	32		15.78
			32	15.78
			32	15.78
22/12/2025	10:20:13.039	100		15.78
			100	15.78
			100	15.78
22/12/2025	10:19:53.553	250		15.77
			250	15.77
			250	15.77
22/12/2025	10:18:44.265	500		15.765
			500	15.765
			500	15.765
22/12/2025	10:18:18.310	276		15.76
			276	15.76
			276	15.76
22/12/2025	10:18:15.985	2 000		15.76
			2 000	15.76
			2 000	15.76
22/12/2025	10:16:31.567	320		15.755
			320	15.755
			320	15.755
22/12/2025	10:10:16.387	111		15.74
			111	15.74
			111	15.74
22/12/2025	10:09:33.289	200		15.75
			200	15.75
			200	15.75
22/12/2025	10:07:53.122	375		15.745
			375	15.745
			375	15.745
22/12/2025	10:07:21.749	130		15.74
			130	15.74
			130	15.74
22/12/2025	10:04:31.912	200		15.735
			200	15.735
			200	15.735
22/12/2025	10:04:07.492	100		15.735
			100	15.735
			100	15.735
22/12/2025	10:03:06.687	1 000		15.735
			1 000	15.735
			1 000	15.735
22/12/2025	10:01:31.092	1 000		15.745
			1 000	15.745
			1 000	15.745
22/12/2025	09:58:35.977	245		15.73
			245	15.73
			245	15.73
22/12/2025	09:55:14.549	60		15.725
			60	15.725
			60	15.725
22/12/2025	09:54:40.164	630		15.71
			630	15.71
			630	15.71
22/12/2025	09:53:39.720	1 000		15.715
			1 000	15.715
			1 000	15.715
22/12/2025	09:50:21.981	7		15.725
			7	15.725
			7	15.725
22/12/2025	09:49:51.650	20		15.725
			20	15.725
			20	15.725
22/12/2025	09:47:37.050	150		15.715
			150	15.715
			150	15.715
22/12/2025	09:46:50.523	2 000		15.725
			2 000	15.725
			2 000	15.725
22/12/2025	09:46:15.409	2 000		15.725
			2 000	15.725
			2 000	15.725
22/12/2025	09:44:18.985	90		15.735
			90	15.735
			90	15.735
22/12/2025	09:44:17.603	200		15.74
			200	15.74
			200	15.74
22/12/2025	09:44:12.031	40		15.74
			40	15.74
			40	15.74
22/12/2025	09:44:10.677	127		15.74
			127	15.74
			127	15.74
22/12/2025	09:38:36.501	330		15.725
			330	15.725
			330	15.725
22/12/2025	09:36:24.753	1 500		15.72
			1 500	15.72
			1 500	15.72
22/12/2025	09:36:24.402	20		15.74
			20	15.74
			20	15.74
22/12/2025	09:36:22.950	5 000		15.75
			5 000	15.75
			5 000	15.75
22/12/2025	09:35:03.934	200		15.755
			200	15.755
			200	15.755
22/12/2025	09:34:48.384	1 000		15.76
			1 000	15.76
			1 000	15.76
22/12/2025	09:34:13.447	400		15.76
			400	15.76
			400	15.76
22/12/2025	09:32:44.394	225		15.755
			225	15.755
			225	15.755
22/12/2025	09:32:36.726	100		15.75
			100	15.75
			100	15.75
22/12/2025	09:30:12.179	50		15.755
			50	15.755
			50	15.755
22/12/2025	09:29:58.455	627		15.75
			627	15.75
			627	15.75
22/12/2025	09:28:32.323	75		15.75
			75	15.75
			75	15.75
22/12/2025	09:25:49.725	600		15.765
			600	15.765
			600	15.765
22/12/2025	09:25:24.161	1		15.765
			1	15.765
			1	15.765
22/12/2025	09:24:36.981	2 000		15.765
			2 000	15.765
			2 000	15.765
22/12/2025	09:24:24.868	1 500		15.765
			1 500	15.765
			1 500	15.765
22/12/2025	09:24:18.262	1 500		15.765
			1 500	15.765
			1 500	15.765
22/12/2025	09:24:08.862	1 500		15.765
			1 500	15.765
			1 500	15.765
22/12/2025	09:24:01.048	1 500		15.765
			1 500	15.765
			1 500	15.765
22/12/2025	09:23:56.140	1 500		15.765
			1 500	15.765
			1 500	15.765
22/12/2025	09:23:46.529	1 500		15.765
			1 500	15.765
			1 500	15.765
22/12/2025	09:23:40.622	1 500		15.765
			1 500	15.765
			1 500	15.765
22/12/2025	09:22:42.760	250		15.765
			250	15.765
			250	15.765
22/12/2025	09:17:51.972	1 000		15.765
			1 000	15.765
			1 000	15.765
22/12/2025	09:17:09.496	21		15.795
			21	15.795
			21	15.795
22/12/2025	09:14:38.464	300		15.77
			300	15.77
			300	15.77
22/12/2025	09:13:45.274	12		15.77
			12	15.77
			12	15.77
22/12/2025	09:13:20.596	150		15.76
			150	15.76
			150	15.76
22/12/2025	09:11:58.741	60		15.77
			60	15.77
			60	15.77
22/12/2025	09:11:58.641	1 500		15.77
			60	15.77
			1 500	15.77
			1 440	15.77
22/12/2025	09:11:54.823	42		15.775
			42	15.775
			42	15.775
22/12/2025	09:11:34.930	7		15.78
			7	15.78
			7	15.78
22/12/2025	09:10:18.058	1 000		15.78
			1 000	15.78
			1 000	15.78
22/12/2025	09:10:15.822	228		15.775
			228	15.775
			228	15.775
22/12/2025	09:10:05.317	3 500		15.80
			725	15.80
			2 775	15.80
			3 500	15.80
22/12/2025	09:09:38.973	1 500		15.80
			1 500	15.80
			1 500	15.80
22/12/2025	09:08:08.101	85		15.81
			85	15.81
			85	15.81
22/12/2025	09:07:27.947	3		15.81
			3	15.81
			3	15.81
22/12/2025	09:07:14.068	26		15.815
			26	15.815
			26	15.815
22/12/2025	09:07:09.606	1 000		15.81
			1 000	15.81
			1 000	15.81
22/12/2025	09:06:17.740	120		15.82
			120	15.82
			120	15.82
22/12/2025	09:06:04.218	164		15.815
			164	15.815
			164	15.815
22/12/2025	09:02:21.063	310		15.82
			310	15.82
			310	15.82
22/12/2025	09:01:47.647	25		15.825
			25	15.825
			25	15.825
22/12/2025	09:01:26.808	1 000		15.83
			1 000	15.83
			1 000	15.83
22/12/2025	09:01:24.689	2 000		15.83
			2 000	15.83
			2 000	15.83
22/12/2025	08:59:04.496	1 000		15.89
			1 000	15.89
			1 000	15.89
22/12/2025	08:58:13.699	275		15.845
			1	15.845
			274	15.845
			275	15.845
22/12/2025	08:55:56.197	1 000		15.845
			1 000	15.845
			837	15.845
			163	15.845
22/12/2025	08:52:40.499	100		15.89
			100	15.89
			100	15.89
22/12/2025	08:45:07.311	70		15.895
			70	15.895
			70	15.895
22/12/2025	08:42:55.723	50		15.895
			50	15.895
			50	15.895
22/12/2025	08:40:37.178	750		15.86
			500	15.86
			250	15.86
			750	15.86
22/12/2025	08:38:59.960	26		15.86
			26	15.86
			26	15.86
22/12/2025	08:37:51.550	3		15.86
			3	15.86
			3	15.86
22/12/2025	08:37:51.410	100		15.86
			100	15.86
			100	15.86
22/12/2025	08:36:21.561	600		15.865
			600	15.865
			100	15.865
			500	15.865
22/12/2025	08:34:11.672	4		15.85
			4	15.85
			4	15.85
22/12/2025	08:32:20.230	1 000		15.865
			500	15.865
			500	15.865
			1 000	15.865
22/12/2025	08:27:33.315	675		15.86
			675	15.86
			675	15.86
22/12/2025	08:25:11.265	150		15.85
			150	15.85
			150	15.85
22/12/2025	08:24:20.984	85		15.89
			85	15.89
			85	15.89
22/12/2025	08:23:03.827	31		15.85
			31	15.85
			31	15.85
22/12/2025	08:19:36.228	100		15.895
			40	15.895
			20	15.895
			40	15.895
			100	15.895
22/12/2025	08:19:30.748	31		15.85
			31	15.85
			31	15.85
22/12/2025	08:11:38.254	100		15.85
			100	15.85
			100	15.85
22/12/2025	08:02:13.045	80		15.845
			80	15.845
			80	15.845
22/12/2025	08:00:31.060	700		15.85
			200	15.85
			500	15.85
			700	15.85
22/12/2025	08:00:28.557	17		15.885
			17	15.885
			17	15.885
22/12/2025	08:00:15.575	29		15.85
			29	15.85
			29	15.85
22/12/2025	08:00:13.861	11		15.885
			11	15.885
			11	15.885
22/12/2025	08:00:06.420	26		15.88
			26	15.88
			26	15.88
22/12/2025	08:00:02.694	15		15.85
			15	15.85
			15	15.85
22/12/2025	07:59:35.689	500		15.85
			500	15.85
			500	15.85
22/12/2025	07:55:52.502	500		15.875
			500	15.875
			500	15.875
22/12/2025	07:55:49.207	700		15.85
			200	15.85
			500	15.85
			700	15.85
22/12/2025	07:52:19.400	40		15.875
			40	15.875
			40	15.875
22/12/2025	07:46:13.059	9		15.85
			9	15.85
			9	15.85
22/12/2025	07:39:55.959	1 500		15.86
			1 500	15.86
			1 500	15.86
22/12/2025	07:39:51.115	1 000		15.85
			500	15.85
			1 000	15.85
			500	15.85
22/12/2025	07:39:36.348	1 000		15.855
			1 000	15.855
			1 000	15.855
22/12/2025	07:35:01.745	95		15.855
			95	15.855
			95	15.855
22/12/2025	07:34:30.822	1 000		15.855
			1 000	15.855
			1 000	15.855
22/12/2025	07:34:27.114	1 000		15.86
			1 000	15.86
			1 000	15.86
22/12/2025	07:31:35.355	1 000		15.85
			1	15.85
			999	15.85
			1 000	15.85
22/12/2025	07:30:50.387	1 000		15.85
			1 000	15.85
			1 000	15.85
22/12/2025	07:30:20.854	108		15.85
			108	15.85
			108	15.85
22/12/2025	07:30:20.664	1 000		15.85
			1 000	15.85
			1 000	15.85
22/12/2025	07:30:17.694	1 000		15.85
			1 000	15.85
			1 000	15.85
22/12/2025	07:30:17.497	1 000		15.85
			10	15.85
			14	15.85
			3	15.85
			32	15.85
			30	15.85
			1 000	15.85
			892	15.85
			4	15.85
			15	15.85
22/12/2025	07:30:10.335	4 400		15.85
			300	15.85
			630	15.85
			120	15.85
			1	15.85
			419	15.85
			24	15.85
			1 000	15.85
			120	15.85
			62	15.85
			19	15.85
			45	15.85
			110	15.85
			100	15.85
			200	15.85
			1 045	15.85
			1 000	15.85
			300	15.85
			100	15.85
			30	15.85
			141	15.85
			10	15.85
			65	15.85
			150	15.85
			25	15.85
			28	15.85
			250	15.85
			297	15.85
			31	15.85
			500	15.85
			6	15.85
			1 000	15.85
			305	15.85
			177	15.85
			60	15.85
			100	15.85
			30	15.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Magnum Ice Cream Co.N.V. Bid: 13.438 / Ask: 13.50
Volume: 204 193
-1.33%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice