E.ON SE
- Information
- Last
- Buy
- Sell
315
280
16.155
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/11/2025 | 21:58:57.337 | 200 | 16.155 | |
| 199 | 16.155 | |||
| 1 | 16.155 | |||
| 200 | 16.155 | |||
| 06/11/2025 | 21:46:34.313 | 700 | 16.115 | |
| 700 | 16.115 | |||
| 400 | 16.115 | |||
| 200 | 16.115 | |||
| 100 | 16.115 | |||
| 06/11/2025 | 21:24:14.099 | 80 | 16.135 | |
| 80 | 16.135 | |||
| 80 | 16.135 | |||
| 06/11/2025 | 21:20:56.503 | 300 | 16.115 | |
| 100 | 16.115 | |||
| 200 | 16.115 | |||
| 300 | 16.115 | |||
| 06/11/2025 | 21:20:40.965 | 400 | 16.12 | |
| 400 | 16.12 | |||
| 400 | 16.12 | |||
| 06/11/2025 | 21:10:05.841 | 200 | 16.135 | |
| 200 | 16.135 | |||
| 100 | 16.135 | |||
| 100 | 16.135 | |||
| 06/11/2025 | 20:51:36.566 | 1 | 16.135 | |
| 1 | 16.135 | |||
| 1 | 16.135 | |||
| 06/11/2025 | 20:42:23.105 | 7 | 16.115 | |
| 7 | 16.115 | |||
| 7 | 16.115 | |||
| 06/11/2025 | 20:39:05.961 | 380 | 16.13 | |
| 380 | 16.13 | |||
| 380 | 16.13 | |||
| 06/11/2025 | 20:31:34.461 | 1 | 16.135 | |
| 1 | 16.135 | |||
| 1 | 16.135 | |||
| 06/11/2025 | 20:27:36.807 | 3 | 16.11 | |
| 3 | 16.11 | |||
| 3 | 16.11 | |||
| 06/11/2025 | 20:27:05.311 | 7 | 16.105 | |
| 7 | 16.105 | |||
| 7 | 16.105 | |||
| 06/11/2025 | 20:24:24.311 | 1 | 16.135 | |
| 1 | 16.135 | |||
| 1 | 16.135 | |||
| 06/11/2025 | 20:21:37.866 | 280 | 16.105 | |
| 280 | 16.105 | |||
| 280 | 16.105 | |||
| 06/11/2025 | 20:20:26.299 | 50 | 16.105 | |
| 50 | 16.105 | |||
| 50 | 16.105 | |||
| 06/11/2025 | 20:08:05.553 | 22 | 16.135 | |
| 22 | 16.135 | |||
| 22 | 16.135 | |||
| 06/11/2025 | 20:05:34.625 | 200 | 16.115 | |
| 200 | 16.115 | |||
| 100 | 16.115 | |||
| 100 | 16.115 | |||
| 06/11/2025 | 20:01:04.490 | 60 | 16.155 | |
| 60 | 16.155 | |||
| 60 | 16.155 | |||
| 06/11/2025 | 20:00:40.265 | 1 | 16.105 | |
| 1 | 16.105 | |||
| 1 | 16.105 | |||
| 06/11/2025 | 19:45:13.128 | 3 | 16.155 | |
| 3 | 16.155 | |||
| 3 | 16.155 | |||
| 06/11/2025 | 19:27:02.618 | 7 | 16.105 | |
| 7 | 16.105 | |||
| 7 | 16.105 | |||
| 06/11/2025 | 19:21:19.895 | 84 | 16.105 | |
| 84 | 16.105 | |||
| 84 | 16.105 | |||
| 06/11/2025 | 19:14:14.263 | 5 | 16.105 | |
| 5 | 16.105 | |||
| 5 | 16.105 | |||
| 06/11/2025 | 19:07:37.906 | 100 | 16.11 | |
| 100 | 16.11 | |||
| 100 | 16.11 | |||
| 06/11/2025 | 18:57:52.653 | 184 | 16.10 | |
| 184 | 16.10 | |||
| 184 | 16.10 | |||
| 06/11/2025 | 18:42:24.702 | 250 | 16.155 | |
| 50 | 16.155 | |||
| 200 | 16.155 | |||
| 250 | 16.155 | |||
| 06/11/2025 | 18:41:57.916 | 184 | 16.085 | |
| 184 | 16.085 | |||
| 184 | 16.085 | |||
| 06/11/2025 | 18:40:54.954 | 50 | 16.155 | |
| 50 | 16.155 | |||
| 50 | 16.155 | |||
| 06/11/2025 | 18:37:58.059 | 233 | 16.09 | |
| 100 | 16.09 | |||
| 233 | 16.09 | |||
| 133 | 16.09 | |||
| 06/11/2025 | 18:37:00.400 | 4 | 16.09 | |
| 4 | 16.09 | |||
| 4 | 16.09 | |||
| 06/11/2025 | 18:33:08.415 | 236 | 16.155 | |
| 100 | 16.155 | |||
| 36 | 16.155 | |||
| 100 | 16.155 | |||
| 236 | 16.155 | |||
| 06/11/2025 | 18:32:40.744 | 8 | 16.155 | |
| 8 | 16.155 | |||
| 8 | 16.155 | |||
| 06/11/2025 | 18:30:23.120 | 199 | 16.07 | |
| 199 | 16.07 | |||
| 199 | 16.07 | |||
| 06/11/2025 | 18:25:05.879 | 62 | 16.07 | |
| 62 | 16.07 | |||
| 62 | 16.07 | |||
| 06/11/2025 | 18:13:29.032 | 100 | 16.10 | |
| 100 | 16.10 | |||
| 100 | 16.10 | |||
| 06/11/2025 | 18:12:12.741 | 200 | 16.085 | |
| 200 | 16.085 | |||
| 200 | 16.085 | |||
| 06/11/2025 | 18:08:37.926 | 1 000 | 16.07 | |
| 100 | 16.07 | |||
| 900 | 16.07 | |||
| 1 000 | 16.07 | |||
| 06/11/2025 | 17:59:45.791 | 100 | 16.075 | |
| 100 | 16.075 | |||
| 100 | 16.075 | |||
| 06/11/2025 | 17:54:15.201 | 2 | 16.17 | |
| 2 | 16.17 | |||
| 2 | 16.17 | |||
| 06/11/2025 | 17:50:49.412 | 432 | 16.065 | |
| 432 | 16.065 | |||
| 432 | 16.065 | |||
| 06/11/2025 | 17:50:49.366 | 500 | 16.065 | |
| 500 | 16.065 | |||
| 500 | 16.065 | |||
| 06/11/2025 | 17:50:17.946 | 1 000 | 16.085 | |
| 1 000 | 16.085 | |||
| 1 000 | 16.085 | |||
| 06/11/2025 | 17:49:56.729 | 500 | 16.085 | |
| 500 | 16.085 | |||
| 500 | 16.085 | |||
| 06/11/2025 | 17:49:50.061 | 150 | 16.085 | |
| 150 | 16.085 | |||
| 150 | 16.085 | |||
| 06/11/2025 | 17:48:20.609 | 206 | 16.085 | |
| 100 | 16.085 | |||
| 106 | 16.085 | |||
| 206 | 16.085 | |||
| 06/11/2025 | 17:48:10.504 | 200 | 16.095 | |
| 200 | 16.095 | |||
| 200 | 16.095 | |||
| 06/11/2025 | 17:38:09.600 | 482 | 16.10 | |
| 482 | 16.10 | |||
| 450 | 16.10 | |||
| 32 | 16.10 | |||
| 06/11/2025 | 17:29:54.970 | 3 | 16.13 | |
| 3 | 16.13 | |||
| 3 | 16.13 | |||
| 06/11/2025 | 17:29:00.376 | 115 | 16.145 | |
| 115 | 16.145 | |||
| 115 | 16.145 | |||
| 06/11/2025 | 17:29:00.337 | 96 | 16.145 | |
| 96 | 16.145 | |||
| 96 | 16.145 | |||
| 06/11/2025 | 17:25:28.055 | 1 000 | 16.16 | |
| 1 000 | 16.16 | |||
| 1 000 | 16.16 | |||
| 06/11/2025 | 17:22:45.901 | 1 000 | 16.15 | |
| 1 000 | 16.15 | |||
| 1 000 | 16.15 | |||
| 06/11/2025 | 17:20:01.795 | 500 | 16.14 | |
| 500 | 16.14 | |||
| 500 | 16.14 | |||
| 06/11/2025 | 17:15:59.435 | 2 000 | 16.145 | |
| 2 000 | 16.145 | |||
| 2 000 | 16.145 | |||
| 06/11/2025 | 17:15:29.970 | 300 | 16.14 | |
| 300 | 16.14 | |||
| 300 | 16.14 | |||
| 06/11/2025 | 17:15:29.888 | 1 500 | 16.14 | |
| 1 500 | 16.14 | |||
| 1 500 | 16.14 | |||
| 06/11/2025 | 17:13:41.850 | 7 | 16.125 | |
| 7 | 16.125 | |||
| 7 | 16.125 | |||
| 06/11/2025 | 17:12:56.012 | 1 000 | 16.12 | |
| 1 000 | 16.12 | |||
| 1 000 | 16.12 | |||
| 06/11/2025 | 17:12:17.526 | 325 | 16.115 | |
| 325 | 16.115 | |||
| 325 | 16.115 | |||
| 06/11/2025 | 17:11:49.165 | 100 | 16.115 | |
| 100 | 16.115 | |||
| 100 | 16.115 | |||
| 06/11/2025 | 17:11:06.617 | 50 | 16.115 | |
| 50 | 16.115 | |||
| 50 | 16.115 | |||
| 06/11/2025 | 17:09:36.831 | 500 | 16.115 | |
| 500 | 16.115 | |||
| 500 | 16.115 | |||
| 06/11/2025 | 17:05:08.651 | 300 | 16.095 | |
| 300 | 16.095 | |||
| 300 | 16.095 | |||
| 06/11/2025 | 17:01:28.225 | 15 | 16.085 | |
| 15 | 16.085 | |||
| 15 | 16.085 | |||
| 06/11/2025 | 17:00:02.150 | 1 000 | 16.095 | |
| 1 000 | 16.095 | |||
| 1 000 | 16.095 | |||
| 06/11/2025 | 16:59:53.412 | 38 | 16.09 | |
| 38 | 16.09 | |||
| 38 | 16.09 | |||
| 06/11/2025 | 16:59:00.586 | 500 | 16.095 | |
| 500 | 16.095 | |||
| 500 | 16.095 | |||
| 06/11/2025 | 16:58:26.853 | 218 | 16.09 | |
| 218 | 16.09 | |||
| 218 | 16.09 | |||
| 06/11/2025 | 16:55:36.085 | 1 000 | 16.09 | |
| 1 000 | 16.09 | |||
| 1 000 | 16.09 | |||
| 06/11/2025 | 16:50:19.588 | 632 | 16.115 | |
| 632 | 16.115 | |||
| 632 | 16.115 | |||
| 06/11/2025 | 16:49:21.177 | 150 | 16.115 | |
| 150 | 16.115 | |||
| 150 | 16.115 | |||
| 06/11/2025 | 16:48:56.784 | 1 000 | 16.115 | |
| 1 000 | 16.115 | |||
| 1 000 | 16.115 | |||
| 06/11/2025 | 16:42:51.283 | 100 | 16.12 | |
| 100 | 16.12 | |||
| 100 | 16.12 | |||
| 06/11/2025 | 16:40:23.350 | 850 | 16.115 | |
| 850 | 16.115 | |||
| 850 | 16.115 | |||
| 06/11/2025 | 16:40:10.024 | 70 | 16.12 | |
| 70 | 16.12 | |||
| 70 | 16.12 | |||
| 06/11/2025 | 16:31:13.512 | 500 | 16.105 | |
| 500 | 16.105 | |||
| 500 | 16.105 | |||
| 06/11/2025 | 16:29:09.287 | 30 | 16.10 | |
| 30 | 16.10 | |||
| 30 | 16.10 | |||
| 06/11/2025 | 16:27:10.394 | 1 000 | 16.095 | |
| 1 000 | 16.095 | |||
| 1 000 | 16.095 | |||
| 06/11/2025 | 16:26:53.446 | 350 | 16.085 | |
| 350 | 16.085 | |||
| 350 | 16.085 | |||
| 06/11/2025 | 16:25:33.859 | 17 752 | 16.075 | |
| 17 752 | 16.075 | |||
| 17 752 | 16.075 | |||
| 06/11/2025 | 16:25:15.479 | 2 000 | 16.09 | |
| 2 000 | 16.09 | |||
| 2 000 | 16.09 | |||
| 06/11/2025 | 16:23:26.350 | 1 050 | 16.085 | |
| 1 050 | 16.085 | |||
| 1 050 | 16.085 | |||
| 06/11/2025 | 16:22:55.680 | 1 000 | 16.09 | |
| 1 000 | 16.09 | |||
| 1 000 | 16.09 | |||
| 06/11/2025 | 16:21:14.855 | 2 | 16.085 | |
| 2 | 16.085 | |||
| 2 | 16.085 | |||
| 06/11/2025 | 16:19:59.662 | 300 | 16.085 | |
| 300 | 16.085 | |||
| 300 | 16.085 | |||
| 06/11/2025 | 16:19:51.012 | 1 000 | 16.09 | |
| 1 000 | 16.09 | |||
| 1 000 | 16.09 | |||
| 06/11/2025 | 16:18:19.536 | 252 | 16.10 | |
| 252 | 16.10 | |||
| 252 | 16.10 | |||
| 06/11/2025 | 16:18:19.022 | 50 | 16.105 | |
| 50 | 16.105 | |||
| 50 | 16.105 | |||
| 06/11/2025 | 16:14:27.008 | 24 | 16.125 | |
| 24 | 16.125 | |||
| 24 | 16.125 | |||
| 06/11/2025 | 16:13:57.779 | 71 | 16.12 | |
| 71 | 16.12 | |||
| 71 | 16.12 | |||
| 06/11/2025 | 16:12:52.200 | 76 | 16.115 | |
| 76 | 16.115 | |||
| 76 | 16.115 | |||
| 06/11/2025 | 16:12:13.289 | 300 | 16.105 | |
| 300 | 16.105 | |||
| 300 | 16.105 | |||
| 06/11/2025 | 16:09:19.984 | 500 | 16.105 | |
| 500 | 16.105 | |||
| 500 | 16.105 | |||
| 06/11/2025 | 16:07:38.865 | 1 500 | 16.105 | |
| 1 500 | 16.105 | |||
| 1 500 | 16.105 | |||
| 06/11/2025 | 16:07:20.524 | 1 500 | 16.115 | |
| 1 500 | 16.115 | |||
| 1 500 | 16.115 | |||
| 06/11/2025 | 16:07:20.494 | 1 500 | 16.115 | |
| 1 500 | 16.115 | |||
| 1 500 | 16.115 | |||
| 06/11/2025 | 16:03:00.292 | 400 | 16.14 | |
| 400 | 16.14 | |||
| 400 | 16.14 | |||
| 06/11/2025 | 16:01:25.545 | 120 | 16.135 | |
| 120 | 16.135 | |||
| 120 | 16.135 | |||
| 06/11/2025 | 16:00:15.931 | 2 | 16.135 | |
| 2 | 16.135 | |||
| 2 | 16.135 | |||
| 06/11/2025 | 16:00:02.963 | 4 | 16.135 | |
| 4 | 16.135 | |||
| 4 | 16.135 | |||
| 06/11/2025 | 15:59:02.435 | 37 | 16.13 | |
| 37 | 16.13 | |||
| 37 | 16.13 | |||
| 06/11/2025 | 15:58:25.643 | 85 | 16.13 | |
| 85 | 16.13 | |||
| 85 | 16.13 | |||
| 06/11/2025 | 15:56:57.452 | 1 235 | 16.13 | |
| 1 235 | 16.13 | |||
| 1 235 | 16.13 | |||
| 06/11/2025 | 15:55:50.082 | 86 | 16.135 | |
| 86 | 16.135 | |||
| 86 | 16.135 | |||
| 06/11/2025 | 15:51:41.793 | 15 | 16.135 | |
| 15 | 16.135 | |||
| 15 | 16.135 | |||
| 06/11/2025 | 15:49:09.370 | 250 | 16.12 | |
| 250 | 16.12 | |||
| 250 | 16.12 | |||
| 06/11/2025 | 15:48:48.849 | 100 | 16.12 | |
| 100 | 16.12 | |||
| 100 | 16.12 | |||
| 06/11/2025 | 15:45:43.501 | 1 | 16.15 | |
| 1 | 16.15 | |||
| 1 | 16.15 | |||
| 06/11/2025 | 15:44:16.037 | 250 | 16.14 | |
| 250 | 16.14 | |||
| 250 | 16.14 | |||
| 06/11/2025 | 15:43:44.466 | 2 000 | 16.155 | |
| 2 000 | 16.155 | |||
| 2 000 | 16.155 | |||
| 06/11/2025 | 15:41:59.232 | 6 | 16.165 | |
| 6 | 16.165 | |||
| 6 | 16.165 | |||
| 06/11/2025 | 15:40:02.075 | 6 | 16.16 | |
| 6 | 16.16 | |||
| 6 | 16.16 | |||
| 06/11/2025 | 15:39:32.434 | 50 | 16.16 | |
| 50 | 16.16 | |||
| 50 | 16.16 | |||
| 06/11/2025 | 15:39:24.656 | 300 | 16.165 | |
| 300 | 16.165 | |||
| 300 | 16.165 | |||
| 06/11/2025 | 15:36:26.061 | 1 | 16.155 | |
| 1 | 16.155 | |||
| 1 | 16.155 | |||
| 06/11/2025 | 15:33:39.742 | 3 000 | 16.155 | |
| 3 000 | 16.155 | |||
| 3 000 | 16.155 | |||
| 06/11/2025 | 15:33:27.607 | 2 000 | 16.15 | |
| 2 000 | 16.15 | |||
| 2 000 | 16.15 | |||
| 06/11/2025 | 15:31:41.138 | 2 000 | 16.15 | |
| 2 000 | 16.15 | |||
| 2 000 | 16.15 | |||
| 06/11/2025 | 15:31:20.158 | 40 | 16.145 | |
| 40 | 16.145 | |||
| 40 | 16.145 | |||
| 06/11/2025 | 15:28:22.128 | 25 | 16.125 | |
| 25 | 16.125 | |||
| 25 | 16.125 | |||
| 06/11/2025 | 15:28:04.239 | 557 | 16.125 | |
| 557 | 16.125 | |||
| 557 | 16.125 | |||
| 06/11/2025 | 15:25:39.672 | 25 | 16.135 | |
| 25 | 16.135 | |||
| 25 | 16.135 | |||
| 06/11/2025 | 15:13:58.155 | 1 000 | 16.11 | |
| 1 000 | 16.11 | |||
| 1 000 | 16.11 | |||
| 06/11/2025 | 15:13:44.186 | 10 | 16.105 | |
| 10 | 16.105 | |||
| 10 | 16.105 | |||
| 06/11/2025 | 15:11:43.138 | 350 | 16.125 | |
| 350 | 16.125 | |||
| 350 | 16.125 | |||
| 06/11/2025 | 15:06:29.095 | 100 | 16.125 | |
| 100 | 16.125 | |||
| 100 | 16.125 | |||
| 06/11/2025 | 15:03:43.673 | 2 | 16.12 | |
| 2 | 16.12 | |||
| 2 | 16.12 | |||
| 06/11/2025 | 15:02:58.629 | 600 | 16.11 | |
| 600 | 16.11 | |||
| 600 | 16.11 | |||
| 06/11/2025 | 15:00:48.231 | 200 | 16.11 | |
| 200 | 16.11 | |||
| 200 | 16.11 | |||
| 06/11/2025 | 15:00:04.311 | 18 | 16.115 | |
| 18 | 16.115 | |||
| 18 | 16.115 | |||
| 06/11/2025 | 14:57:02.420 | 35 | 16.125 | |
| 35 | 16.125 | |||
| 35 | 16.125 | |||
| 06/11/2025 | 14:55:40.302 | 10 | 16.10 | |
| 10 | 16.10 | |||
| 10 | 16.10 | |||
| 06/11/2025 | 14:49:43.715 | 20 | 16.105 | |
| 20 | 16.105 | |||
| 20 | 16.105 | |||
| 06/11/2025 | 14:42:11.334 | 140 | 16.125 | |
| 140 | 16.125 | |||
| 140 | 16.125 | |||
| 06/11/2025 | 14:37:35.036 | 330 | 16.13 | |
| 330 | 16.13 | |||
| 330 | 16.13 | |||
| 06/11/2025 | 14:36:56.504 | 2 000 | 16.135 | |
| 2 000 | 16.135 | |||
| 2 000 | 16.135 | |||
| 06/11/2025 | 14:33:38.378 | 30 | 16.115 | |
| 30 | 16.115 | |||
| 30 | 16.115 | |||
| 06/11/2025 | 14:29:59.136 | 1 500 | 16.16 | |
| 1 500 | 16.16 | |||
| 1 500 | 16.16 | |||
| 06/11/2025 | 14:19:46.180 | 400 | 16.15 | |
| 400 | 16.15 | |||
| 400 | 16.15 | |||
| 06/11/2025 | 14:19:08.750 | 170 | 16.15 | |
| 170 | 16.15 | |||
| 170 | 16.15 | |||
| 06/11/2025 | 14:17:22.343 | 210 | 16.145 | |
| 210 | 16.145 | |||
| 210 | 16.145 | |||
| 06/11/2025 | 14:12:46.394 | 500 | 16.135 | |
| 500 | 16.135 | |||
| 500 | 16.135 | |||
| 06/11/2025 | 14:11:26.418 | 330 | 16.14 | |
| 330 | 16.14 | |||
| 330 | 16.14 | |||
| 06/11/2025 | 14:04:31.828 | 5 | 16.135 | |
| 5 | 16.135 | |||
| 5 | 16.135 | |||
| 06/11/2025 | 13:58:07.051 | 130 | 16.145 | |
| 130 | 16.145 | |||
| 130 | 16.145 | |||
| 06/11/2025 | 13:50:08.828 | 500 | 16.15 | |
| 500 | 16.15 | |||
| 500 | 16.15 | |||
| 06/11/2025 | 13:44:49.451 | 1 | 16.165 | |
| 1 | 16.165 | |||
| 1 | 16.165 | |||
| 06/11/2025 | 13:44:23.093 | 7 | 16.15 | |
| 7 | 16.15 | |||
| 7 | 16.15 | |||
| 06/11/2025 | 13:40:53.281 | 200 | 16.145 | |
| 200 | 16.145 | |||
| 200 | 16.145 | |||
| 06/11/2025 | 13:38:47.971 | 2 | 16.155 | |
| 2 | 16.155 | |||
| 2 | 16.155 | |||
| 06/11/2025 | 13:38:02.344 | 100 | 16.155 | |
| 100 | 16.155 | |||
| 100 | 16.155 | |||
| 06/11/2025 | 13:32:46.148 | 312 | 16.15 | |
| 312 | 16.15 | |||
| 312 | 16.15 | |||
| 06/11/2025 | 13:31:56.880 | 310 | 16.155 | |
| 310 | 16.155 | |||
| 310 | 16.155 | |||
| 06/11/2025 | 13:28:28.879 | 1 500 | 16.14 | |
| 1 500 | 16.14 | |||
| 1 500 | 16.14 | |||
| 06/11/2025 | 13:26:59.824 | 94 | 16.135 | |
| 94 | 16.135 | |||
| 94 | 16.135 | |||
| 06/11/2025 | 13:26:59.768 | 1 500 | 16.135 | |
| 1 500 | 16.135 | |||
| 1 500 | 16.135 | |||
| 06/11/2025 | 13:26:38.720 | 70 | 16.145 | |
| 70 | 16.145 | |||
| 70 | 16.145 | |||
| 06/11/2025 | 13:26:24.062 | 50 | 16.145 | |
| 50 | 16.145 | |||
| 50 | 16.145 | |||
| 06/11/2025 | 13:23:27.061 | 100 | 16.155 | |
| 100 | 16.155 | |||
| 100 | 16.155 | |||
| 06/11/2025 | 13:20:36.465 | 120 | 16.145 | |
| 120 | 16.145 | |||
| 120 | 16.145 | |||
| 06/11/2025 | 13:13:50.312 | 35 | 16.13 | |
| 35 | 16.13 | |||
| 35 | 16.13 | |||
| 06/11/2025 | 13:03:34.356 | 16 | 16.115 | |
| 16 | 16.115 | |||
| 16 | 16.115 | |||
| 06/11/2025 | 13:03:02.597 | 25 | 16.115 | |
| 25 | 16.115 | |||
| 25 | 16.115 | |||
| 06/11/2025 | 13:02:22.677 | 1 000 | 16.13 | |
| 1 000 | 16.13 | |||
| 1 000 | 16.13 | |||
| 06/11/2025 | 12:59:18.567 | 400 | 16.125 | |
| 400 | 16.125 | |||
| 400 | 16.125 | |||
| 06/11/2025 | 12:59:18.540 | 1 500 | 16.125 | |
| 1 500 | 16.125 | |||
| 1 500 | 16.125 | |||
| 06/11/2025 | 12:52:48.126 | 65 | 16.145 | |
| 65 | 16.145 | |||
| 65 | 16.145 | |||
| 06/11/2025 | 12:50:59.968 | 10 | 16.16 | |
| 10 | 16.16 | |||
| 10 | 16.16 | |||
| 06/11/2025 | 12:49:15.237 | 150 | 16.155 | |
| 150 | 16.155 | |||
| 150 | 16.155 | |||
| 06/11/2025 | 12:49:02.407 | 620 | 16.14 | |
| 620 | 16.14 | |||
| 620 | 16.14 | |||
| 06/11/2025 | 12:46:10.899 | 575 | 16.145 | |
| 575 | 16.145 | |||
| 575 | 16.145 | |||
| 06/11/2025 | 12:46:08.484 | 2 000 | 16.145 | |
| 2 000 | 16.145 | |||
| 2 000 | 16.145 | |||
| 06/11/2025 | 12:36:17.366 | 2 000 | 16.105 | |
| 2 000 | 16.105 | |||
| 2 000 | 16.105 | |||
| 06/11/2025 | 12:30:00.278 | 62 | 16.11 | |
| 62 | 16.11 | |||
| 62 | 16.11 | |||
| 06/11/2025 | 12:17:09.282 | 400 | 16.11 | |
| 400 | 16.11 | |||
| 400 | 16.11 | |||
| 06/11/2025 | 12:16:07.423 | 180 | 16.10 | |
| 180 | 16.10 | |||
| 180 | 16.10 | |||
| 06/11/2025 | 12:12:37.511 | 150 | 16.07 | |
| 150 | 16.07 | |||
| 150 | 16.07 | |||
| 06/11/2025 | 12:11:48.400 | 65 | 16.055 | |
| 65 | 16.055 | |||
| 65 | 16.055 | |||
| 06/11/2025 | 12:10:54.532 | 500 | 16.06 | |
| 500 | 16.06 | |||
| 500 | 16.06 | |||
| 06/11/2025 | 12:07:29.601 | 4 | 16.045 | |
| 4 | 16.045 | |||
| 4 | 16.045 | |||
| 06/11/2025 | 11:55:09.977 | 1 | 16.02 | |
| 1 | 16.02 | |||
| 1 | 16.02 | |||
| 06/11/2025 | 11:49:17.898 | 1 102 | 16.00 | |
| 1 102 | 16.00 | |||
| 1 102 | 16.00 | |||
| 06/11/2025 | 11:47:52.204 | 32 | 16.01 | |
| 32 | 16.01 | |||
| 32 | 16.01 | |||
| 06/11/2025 | 11:47:35.917 | 7 | 16.02 | |
| 7 | 16.02 | |||
| 7 | 16.02 | |||
| 06/11/2025 | 11:45:01.318 | 395 | 16.035 | |
| 395 | 16.035 | |||
| 395 | 16.035 | |||
| 06/11/2025 | 11:40:32.076 | 500 | 16.01 | |
| 500 | 16.01 | |||
| 500 | 16.01 | |||
| 06/11/2025 | 11:39:24.600 | 500 | 15.995 | |
| 500 | 15.995 | |||
| 500 | 15.995 | |||
| 06/11/2025 | 11:38:20.700 | 1 000 | 16.005 | |
| 1 000 | 16.005 | |||
| 1 000 | 16.005 | |||
| 06/11/2025 | 11:34:44.110 | 1 000 | 16.005 | |
| 1 000 | 16.005 | |||
| 1 000 | 16.005 | |||
| 06/11/2025 | 11:34:15.055 | 477 | 15.995 | |
| 477 | 15.995 | |||
| 477 | 15.995 | |||
| 06/11/2025 | 11:30:30.997 | 936 | 15.995 | |
| 936 | 15.995 | |||
| 936 | 15.995 | |||
| 06/11/2025 | 11:24:19.573 | 100 | 16.01 | |
| 100 | 16.01 | |||
| 100 | 16.01 | |||
| 06/11/2025 | 11:22:04.829 | 200 | 16.00 | |
| 200 | 16.00 | |||
| 200 | 16.00 | |||
| 06/11/2025 | 11:17:55.060 | 221 | 16.02 | |
| 221 | 16.02 | |||
| 221 | 16.02 | |||
| 06/11/2025 | 11:16:11.154 | 218 | 16.015 | |
| 218 | 16.015 | |||
| 218 | 16.015 | |||
| 06/11/2025 | 11:08:36.180 | 320 | 16.03 | |
| 320 | 16.03 | |||
| 320 | 16.03 | |||
| 06/11/2025 | 11:08:20.202 | 600 | 16.03 | |
| 600 | 16.03 | |||
| 600 | 16.03 | |||
| 06/11/2025 | 11:02:54.262 | 249 | 16.025 | |
| 249 | 16.025 | |||
| 249 | 16.025 | |||
| 06/11/2025 | 11:02:41.241 | 11 | 16.03 | |
| 11 | 16.03 | |||
| 11 | 16.03 | |||
| 06/11/2025 | 10:54:54.426 | 300 | 16.055 | |
| 300 | 16.055 | |||
| 300 | 16.055 | |||
| 06/11/2025 | 10:54:52.424 | 180 | 16.045 | |
| 180 | 16.045 | |||
| 180 | 16.045 | |||
| 06/11/2025 | 10:53:33.089 | 1 000 | 16.055 | |
| 1 000 | 16.055 | |||
| 1 000 | 16.055 | |||
| 06/11/2025 | 10:53:13.532 | 25 | 16.06 | |
| 25 | 16.06 | |||
| 25 | 16.06 | |||
| 06/11/2025 | 10:47:05.337 | 50 | 16.02 | |
| 50 | 16.02 | |||
| 50 | 16.02 | |||
| 06/11/2025 | 10:46:23.066 | 63 | 16.02 | |
| 63 | 16.02 | |||
| 63 | 16.02 | |||
| 06/11/2025 | 10:46:16.704 | 147 | 16.02 | |
| 147 | 16.02 | |||
| 147 | 16.02 | |||
| 06/11/2025 | 10:41:33.104 | 999 | 15.99 | |
| 999 | 15.99 | |||
| 999 | 15.99 | |||
| 06/11/2025 | 10:41:05.609 | 103 | 15.995 | |
| 103 | 15.995 | |||
| 103 | 15.995 | |||
| 06/11/2025 | 10:37:57.896 | 1 000 | 16.015 | |
| 1 000 | 16.015 | |||
| 1 000 | 16.015 | |||
| 06/11/2025 | 10:37:44.181 | 78 | 16.00 | |
| 78 | 16.00 | |||
| 78 | 16.00 | |||
| 06/11/2025 | 10:37:43.645 | 230 | 16.01 | |
| 230 | 16.01 | |||
| 230 | 16.01 | |||
| 06/11/2025 | 10:36:58.993 | 500 | 16.005 | |
| 500 | 16.005 | |||
| 500 | 16.005 | |||
| 06/11/2025 | 10:36:28.609 | 2 000 | 15.995 | |
| 1 000 | 15.995 | |||
| 2 000 | 15.995 | |||
| 1 000 | 15.995 | |||
| 06/11/2025 | 10:32:33.046 | 230 | 15.995 | |
| 230 | 15.995 | |||
| 230 | 15.995 | |||
| 06/11/2025 | 10:26:58.202 | 150 | 16.005 | |
| 150 | 16.005 | |||
| 150 | 16.005 | |||
| 06/11/2025 | 10:22:59.560 | 700 | 16.035 | |
| 700 | 16.035 | |||
| 700 | 16.035 | |||
| 06/11/2025 | 10:17:04.230 | 50 | 16.075 | |
| 50 | 16.075 | |||
| 50 | 16.075 | |||
| 06/11/2025 | 10:14:54.846 | 125 | 16.085 | |
| 125 | 16.085 | |||
| 125 | 16.085 | |||
| 06/11/2025 | 10:10:54.957 | 420 | 16.07 | |
| 420 | 16.07 | |||
| 420 | 16.07 | |||
| 06/11/2025 | 10:08:46.601 | 500 | 16.075 | |
| 500 | 16.075 | |||
| 500 | 16.075 | |||
| 06/11/2025 | 10:06:26.488 | 750 | 16.08 | |
| 750 | 16.08 | |||
| 750 | 16.08 | |||
| 06/11/2025 | 10:03:17.872 | 475 | 16.065 | |
| 475 | 16.065 | |||
| 475 | 16.065 | |||
| 06/11/2025 | 10:00:03.772 | 4 | 16.07 | |
| 4 | 16.07 | |||
| 4 | 16.07 | |||
| 06/11/2025 | 09:56:58.975 | 350 | 16.07 | |
| 350 | 16.07 | |||
| 350 | 16.07 | |||
| 06/11/2025 | 09:51:25.524 | 25 | 16.115 | |
| 25 | 16.115 | |||
| 25 | 16.115 | |||
| 06/11/2025 | 09:47:49.823 | 2 | 16.11 | |
| 2 | 16.11 | |||
| 2 | 16.11 | |||
| 06/11/2025 | 09:46:01.433 | 300 | 16.10 | |
| 300 | 16.10 | |||
| 300 | 16.10 | |||
| 06/11/2025 | 09:39:42.514 | 130 | 16.11 | |
| 130 | 16.11 | |||
| 130 | 16.11 | |||
| 06/11/2025 | 09:33:32.410 | 8 | 16.105 | |
| 8 | 16.105 | |||
| 8 | 16.105 | |||
| 06/11/2025 | 09:31:21.776 | 1 | 16.105 | |
| 1 | 16.105 | |||
| 1 | 16.105 | |||
| 06/11/2025 | 09:30:10.428 | 70 | 16.12 | |
| 70 | 16.12 | |||
| 70 | 16.12 | |||
| 06/11/2025 | 09:29:58.428 | 623 | 16.105 | |
| 623 | 16.105 | |||
| 623 | 16.105 | |||
| 06/11/2025 | 09:29:03.356 | 3 | 16.095 | |
| 3 | 16.095 | |||
| 3 | 16.095 | |||
| 06/11/2025 | 09:28:37.708 | 4 | 16.11 | |
| 4 | 16.11 | |||
| 4 | 16.11 | |||
| 06/11/2025 | 09:26:27.747 | 350 | 16.12 | |
| 350 | 16.12 | |||
| 350 | 16.12 | |||
| 06/11/2025 | 09:25:23.306 | 5 | 16.10 | |
| 5 | 16.10 | |||
| 5 | 16.10 | |||
| 06/11/2025 | 09:23:06.501 | 500 | 16.09 | |
| 500 | 16.09 | |||
| 500 | 16.09 | |||
| 06/11/2025 | 09:22:52.729 | 460 | 16.105 | |
| 460 | 16.105 | |||
| 460 | 16.105 | |||
| 06/11/2025 | 09:21:35.083 | 60 | 16.095 | |
| 60 | 16.095 | |||
| 60 | 16.095 | |||
| 06/11/2025 | 09:21:31.764 | 100 | 16.08 | |
| 100 | 16.08 | |||
| 100 | 16.08 | |||
| 06/11/2025 | 09:20:47.156 | 1 000 | 16.08 | |
| 1 000 | 16.08 | |||
| 1 000 | 16.08 | |||
| 06/11/2025 | 09:20:12.082 | 2 000 | 16.08 | |
| 2 000 | 16.08 | |||
| 2 000 | 16.08 | |||
| 06/11/2025 | 09:20:06.087 | 282 | 16.10 | |
| 282 | 16.10 | |||
| 282 | 16.10 | |||
| 06/11/2025 | 09:16:10.471 | 190 | 16.115 | |
| 190 | 16.115 | |||
| 190 | 16.115 | |||
| 06/11/2025 | 09:13:26.019 | 200 | 16.135 | |
| 200 | 16.135 | |||
| 200 | 16.135 | |||
| 06/11/2025 | 09:11:11.999 | 198 | 16.13 | |
| 198 | 16.13 | |||
| 198 | 16.13 | |||
| 06/11/2025 | 09:09:31.999 | 486 | 16.165 | |
| 486 | 16.165 | |||
| 486 | 16.165 | |||
| 06/11/2025 | 09:09:26.778 | 1 000 | 16.17 | |
| 1 000 | 16.17 | |||
| 1 000 | 16.17 | |||
| 06/11/2025 | 09:09:20.766 | 1 000 | 16.17 | |
| 1 000 | 16.17 | |||
| 1 000 | 16.17 | |||
| 06/11/2025 | 09:06:32.108 | 300 | 16.175 | |
| 300 | 16.175 | |||
| 300 | 16.175 | |||
| 06/11/2025 | 09:05:46.664 | 83 | 16.195 | |
| 83 | 16.195 | |||
| 83 | 16.195 | |||
| 06/11/2025 | 09:05:04.904 | 100 | 16.20 | |
| 100 | 16.20 | |||
| 100 | 16.20 | |||
| 06/11/2025 | 09:04:26.414 | 2 000 | 16.215 | |
| 2 000 | 16.215 | |||
| 2 000 | 16.215 | |||
| 06/11/2025 | 09:03:27.674 | 313 | 16.20 | |
| 313 | 16.20 | |||
| 313 | 16.20 | |||
| 06/11/2025 | 09:02:58.531 | 700 | 16.21 | |
| 700 | 16.21 | |||
| 200 | 16.21 | |||
| 500 | 16.21 | |||
| 06/11/2025 | 09:02:58.382 | 700 | 16.20 | |
| 300 | 16.20 | |||
| 96 | 16.20 | |||
| 304 | 16.20 | |||
| 700 | 16.20 | |||
| 06/11/2025 | 09:02:52.292 | 2 000 | 16.20 | |
| 1 696 | 16.20 | |||
| 304 | 16.20 | |||
| 2 000 | 16.20 | |||
| 06/11/2025 | 09:01:57.648 | 1 000 | 16.19 | |
| 1 000 | 16.19 | |||
| 1 000 | 16.19 | |||
| 06/11/2025 | 09:01:15.821 | 2 793 | 16.185 | |
| 100 | 16.185 | |||
| 500 | 16.185 | |||
| 1 000 | 16.185 | |||
| 2 000 | 16.185 | |||
| 793 | 16.185 | |||
| 82 | 16.185 | |||
| 421 | 16.185 | |||
| 600 | 16.185 | |||
| 90 | 16.185 | |||
| 06/11/2025 | 09:01:12.100 | 2 000 | 16.185 | |
| 2 000 | 16.185 | |||
| 2 000 | 16.185 | |||
| 06/11/2025 | 09:01:09.616 | 2 000 | 16.185 | |
| 2 000 | 16.185 | |||
| 2 000 | 16.185 | |||
| 06/11/2025 | 08:56:48.344 | 75 | 15.955 | |
| 75 | 15.955 | |||
| 75 | 15.955 | |||
| 06/11/2025 | 08:55:05.252 | 200 | 15.975 | |
| 200 | 15.975 | |||
| 100 | 15.975 | |||
| 100 | 15.975 | |||
| 06/11/2025 | 08:51:13.906 | 103 | 16.035 | |
| 100 | 16.035 | |||
| 3 | 16.035 | |||
| 103 | 16.035 | |||
| 06/11/2025 | 08:49:19.662 | 60 | 15.975 | |
| 60 | 15.975 | |||
| 60 | 15.975 | |||
| 06/11/2025 | 08:40:51.729 | 65 | 15.975 | |
| 65 | 15.975 | |||
| 65 | 15.975 | |||
| 06/11/2025 | 08:21:49.687 | 1 000 | 15.99 | |
| 1 000 | 15.99 | |||
| 1 000 | 15.99 | |||
| 06/11/2025 | 08:20:31.301 | 1 000 | 15.995 | |
| 1 000 | 15.995 | |||
| 1 000 | 15.995 | |||
| 06/11/2025 | 08:19:09.350 | 1 000 | 15.995 | |
| 1 000 | 15.995 | |||
| 1 000 | 15.995 | |||
| 06/11/2025 | 08:17:09.273 | 800 | 15.995 | |
| 800 | 15.995 | |||
| 800 | 15.995 | |||
| 06/11/2025 | 08:15:59.298 | 450 | 15.995 | |
| 450 | 15.995 | |||
| 100 | 15.995 | |||
| 150 | 15.995 | |||
| 200 | 15.995 | |||
| 06/11/2025 | 08:04:32.186 | 20 | 16.045 | |
| 20 | 16.045 | |||
| 20 | 16.045 | |||
| 06/11/2025 | 08:00:18.276 | 1 | 16.045 | |
| 1 | 16.045 | |||
| 1 | 16.045 | |||
| 06/11/2025 | 08:00:16.098 | 4 | 16.045 | |
| 4 | 16.045 | |||
| 4 | 16.045 | |||
| 06/11/2025 | 08:00:06.913 | 1 | 15.995 | |
| 1 | 15.995 | |||
| 1 | 15.995 | |||
| 06/11/2025 | 07:36:43.860 | 130 | 15.995 | |
| 100 | 15.995 | |||
| 130 | 15.995 | |||
| 30 | 15.995 | |||
| 06/11/2025 | 07:33:04.178 | 2 | 16.055 | |
| 2 | 16.055 | |||
| 2 | 16.055 | |||
| 06/11/2025 | 07:32:51.988 | 1 000 | 16.00 | |
| 1 000 | 16.00 | |||
| 1 000 | 16.00 | |||
| 06/11/2025 | 07:30:09.386 | 1 000 | 16.005 | |
| 1 000 | 16.005 | |||
| 1 000 | 16.005 | |||
| 06/11/2025 | 07:30:08.672 | 1 000 | 16.005 | |
| 15 | 16.005 | |||
| 985 | 16.005 | |||
| 1 000 | 16.005 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 710.00
Ask: 1 715.00
Turnover: 158 415 TEUR -
Nvidia Corp.
Bid: 162.78 / Ask: 162.94
Turnover: 86 163 TEUR -
Tesla Inc.
Bid: 386.15 / Ask: 386.70
Turnover: 64 947 TEUR -
Deutsche Post AG
Bid: 42.92 / Ask: 43.25
Turnover: 42 227 TEUR -
Amazon.com Inc.
Bid: 210.50 / Ask: 210.75
Turnover: 29 776 TEUR
Realtime Quotes
Last Update:
06/11/2025 @ 22:00:00
Last Update:
06/11/2025 @ 22:00:00