E.ON SE

363

343

16.28

       

Date Time Volume Order Volume Price
17/10/2025 21:56:07.333 199   16.28
      199 16.28
      199 16.28
17/10/2025 21:56:05.146 400   16.305
      400 16.305
      400 16.305
17/10/2025 21:54:44.214 10   16.275
      10 16.275
      10 16.275
17/10/2025 21:34:43.870 10   16.325
      10 16.325
      10 16.325
17/10/2025 21:00:08.626 140   16.325
      140 16.325
      140 16.325
17/10/2025 20:45:24.371 1 000   16.31
      1 000 16.31
      1 000 16.31
17/10/2025 20:29:22.251 800   16.31
      800 16.31
      800 16.31
17/10/2025 20:10:52.615 75   16.30
      75 16.30
      75 16.30
17/10/2025 20:02:11.528 3   16.325
      3 16.325
      3 16.325
17/10/2025 19:57:20.456 1   16.325
      1 16.325
      1 16.325
17/10/2025 19:23:49.513 41   16.275
      41 16.275
      41 16.275
17/10/2025 19:09:36.982 1   16.275
      1 16.275
      1 16.275
17/10/2025 18:55:46.625 310   16.275
      310 16.275
      310 16.275
17/10/2025 18:47:45.204 340   16.275
      340 16.275
      340 16.275
17/10/2025 18:45:03.264 65   16.265
      65 16.265
      65 16.265
17/10/2025 18:19:01.905 15   16.325
      15 16.325
      15 16.325
17/10/2025 18:17:05.792 1   16.325
      1 16.325
      1 16.325
17/10/2025 18:08:24.132 8   16.325
      8 16.325
      8 16.325
17/10/2025 18:03:49.417 500   16.325
      500 16.325
      500 16.325
17/10/2025 18:03:40.146 30   16.28
      30 16.28
      30 16.28
17/10/2025 17:47:23.169 64   16.255
      64 16.255
      64 16.255
17/10/2025 17:46:30.842 1   16.26
      1 16.26
      1 16.26
17/10/2025 17:45:30.478 150   16.325
      150 16.325
      150 16.325
17/10/2025 17:44:21.721 200   16.255
      200 16.255
      200 16.255
17/10/2025 17:42:00.847 1   16.325
      1 16.325
      1 16.325
17/10/2025 17:41:43.324 54   16.255
      54 16.255
      54 16.255
17/10/2025 17:41:32.007 5   16.325
      5 16.325
      5 16.325
17/10/2025 17:36:29.086 300   16.22
      300 16.22
      150 16.22
      150 16.22
17/10/2025 17:29:00.319 2 000   16.31
      2 000 16.31
      2 000 16.31
17/10/2025 17:29:00.249 192   16.31
      192 16.31
      192 16.31
17/10/2025 17:27:17.467 250   16.305
      250 16.305
      250 16.305
17/10/2025 17:25:08.305 1 000   16.31
      1 000 16.31
      1 000 16.31
17/10/2025 17:23:52.720 125   16.31
      125 16.31
      125 16.31
17/10/2025 17:22:02.604 1 000   16.305
      1 000 16.305
      1 000 16.305
17/10/2025 17:21:50.723 30   16.305
      30 16.305
      30 16.305
17/10/2025 17:17:49.477 2 000   16.32
      2 000 16.32
      2 000 16.32
17/10/2025 17:17:45.294 2 000   16.32
      2 000 16.32
      2 000 16.32
17/10/2025 17:01:43.749 125   16.29
      125 16.29
      125 16.29
17/10/2025 16:59:20.376 1 000   16.275
      1 000 16.275
      1 000 16.275
17/10/2025 16:56:57.996 1 500   16.28
      1 500 16.28
      1 500 16.28
17/10/2025 16:53:49.059 550   16.295
      550 16.295
      550 16.295
17/10/2025 16:53:01.570 1   16.30
      1 16.30
      1 16.30
17/10/2025 16:52:13.977 100   16.295
      100 16.295
      100 16.295
17/10/2025 16:49:31.120 250   16.29
      250 16.29
      250 16.29
17/10/2025 16:47:39.852 57   16.29
      57 16.29
      57 16.29
17/10/2025 16:46:16.729 40   16.29
      40 16.29
      40 16.29
17/10/2025 16:43:37.793 350   16.28
      350 16.28
      350 16.28
17/10/2025 16:43:06.600 200   16.29
      200 16.29
      200 16.29
17/10/2025 16:39:07.266 4   16.305
      4 16.305
      4 16.305
17/10/2025 16:36:47.969 100   16.30
      100 16.30
      100 16.30
17/10/2025 16:32:55.819 147   16.30
      147 16.30
      147 16.30
17/10/2025 16:31:39.875 1 056   16.31
      1 056 16.31
      1 056 16.31
17/10/2025 16:30:41.734 1 000   16.31
      1 000 16.31
      1 000 16.31
17/10/2025 16:27:15.620 30   16.305
      30 16.305
      30 16.305
17/10/2025 16:23:15.965 400   16.275
      400 16.275
      400 16.275
17/10/2025 16:22:53.433 800   16.28
      800 16.28
      800 16.28
17/10/2025 16:20:45.803 7   16.275
      7 16.275
      7 16.275
17/10/2025 16:17:05.128 800   16.245
      800 16.245
      800 16.245
17/10/2025 16:15:56.644 1 000   16.25
      1 000 16.25
      1 000 16.25
17/10/2025 16:12:44.025 400   16.255
      400 16.255
      400 16.255
17/10/2025 16:12:30.921 388   16.255
      388 16.255
      388 16.255
17/10/2025 16:11:26.240 300   16.26
      300 16.26
      300 16.26
17/10/2025 16:10:12.810 660   16.265
      660 16.265
      660 16.265
17/10/2025 16:08:28.304 1   16.27
      1 16.27
      1 16.27
17/10/2025 16:08:14.723 3   16.265
      3 16.265
      3 16.265
17/10/2025 16:04:46.458 1 652   16.255
      1 652 16.255
      1 652 16.255
17/10/2025 15:59:26.749 1   16.27
      1 16.27
      1 16.27
17/10/2025 15:56:47.194 240   16.255
      240 16.255
      240 16.255
17/10/2025 15:56:09.628 629   16.245
      629 16.245
      629 16.245
17/10/2025 15:47:52.229 30   16.27
      30 16.27
      30 16.27
17/10/2025 15:47:45.326 100   16.275
      100 16.275
      100 16.275
17/10/2025 15:46:13.854 121   16.28
      121 16.28
      121 16.28
17/10/2025 15:42:10.180 120   16.26
      120 16.26
      120 16.26
17/10/2025 15:40:02.557 800   16.26
      800 16.26
      800 16.26
17/10/2025 15:38:41.067 65   16.265
      65 16.265
      65 16.265
17/10/2025 15:38:16.492 1 000   16.265
      1 000 16.265
      1 000 16.265
17/10/2025 15:29:59.152 1   16.295
      1 16.295
      1 16.295
17/10/2025 15:29:17.691 2   16.295
      2 16.295
      2 16.295
17/10/2025 15:27:42.775 2   16.29
      2 16.29
      2 16.29
17/10/2025 15:21:01.662 2   16.295
      2 16.295
      2 16.295
17/10/2025 15:20:36.154 150   16.285
      150 16.285
      150 16.285
17/10/2025 15:20:00.390 1 000   16.29
      1 000 16.29
      1 000 16.29
17/10/2025 15:18:40.821 700   16.29
      700 16.29
      700 16.29
17/10/2025 15:15:31.636 1 000   16.265
      1 000 16.265
      1 000 16.265
17/10/2025 15:12:00.147 100   16.25
      100 16.25
      100 16.25
17/10/2025 15:09:59.011 500   16.25
      500 16.25
      500 16.25
17/10/2025 15:08:21.676 1   16.255
      1 16.255
      1 16.255
17/10/2025 15:07:49.204 40   16.255
      40 16.255
      40 16.255
17/10/2025 15:07:09.816 1 000   16.255
      1 000 16.255
      1 000 16.255
17/10/2025 15:07:00.885 622   16.25
      622 16.25
      622 16.25
17/10/2025 15:06:49.367 126   16.255
      126 16.255
      126 16.255
17/10/2025 15:03:01.611 1 000   16.26
      1 000 16.26
      1 000 16.26
17/10/2025 15:01:11.915 1 000   16.26
      1 000 16.26
      1 000 16.26
17/10/2025 15:01:04.293 1 000   16.265
      1 000 16.265
      1 000 16.265
17/10/2025 15:00:53.718 4   16.265
      4 16.265
      4 16.265
17/10/2025 14:45:48.709 1 100   16.29
      1 100 16.29
      1 100 16.29
17/10/2025 14:45:11.787 200   16.285
      200 16.285
      200 16.285
17/10/2025 14:43:48.050 1 000   16.28
      1 000 16.28
      1 000 16.28
17/10/2025 14:43:27.832 1   16.285
      1 16.285
      1 16.285
17/10/2025 14:43:07.829 100   16.285
      100 16.285
      100 16.285
17/10/2025 14:42:47.086 3   16.285
      3 16.285
      3 16.285
17/10/2025 14:42:05.680 2 000   16.27
      2 000 16.27
      2 000 16.27
17/10/2025 14:41:14.408 55   16.265
      55 16.265
      55 16.265
17/10/2025 14:38:07.763 400   16.26
      400 16.26
      400 16.26
17/10/2025 14:36:06.149 28 000   16.20
      100 16.20
      28 000 16.20
      27 900 16.20
17/10/2025 14:36:00.976 2 000   16.255
      2 000 16.255
      2 000 16.255
17/10/2025 14:35:23.176 1   16.255
      1 16.255
      1 16.255
17/10/2025 14:28:34.428 15   16.25
      15 16.25
      15 16.25
17/10/2025 14:27:20.450 226   16.26
      226 16.26
      226 16.26
17/10/2025 14:23:38.119 600   16.265
      600 16.265
      600 16.265
17/10/2025 14:18:20.684 100   16.265
      100 16.265
      100 16.265
17/10/2025 14:17:09.114 7   16.265
      7 16.265
      7 16.265
17/10/2025 14:15:49.074 110   16.27
      110 16.27
      110 16.27
17/10/2025 14:15:15.071 25   16.27
      25 16.27
      25 16.27
17/10/2025 14:07:59.588 1   16.265
      1 16.265
      1 16.265
17/10/2025 14:07:37.739 100   16.26
      100 16.26
      100 16.26
17/10/2025 14:07:21.943 5   16.26
      5 16.26
      5 16.26
17/10/2025 14:06:04.140 9   16.26
      9 16.26
      9 16.26
17/10/2025 14:00:30.554 1 000   16.26
      1 000 16.26
      1 000 16.26
17/10/2025 13:59:31.831 100   16.255
      100 16.255
      100 16.255
17/10/2025 13:53:54.324 1 000   16.255
      1 000 16.255
      1 000 16.255
17/10/2025 13:51:51.937 200   16.25
      200 16.25
      200 16.25
17/10/2025 13:50:40.085 300   16.245
      300 16.245
      300 16.245
17/10/2025 13:46:35.044 200   16.255
      200 16.255
      200 16.255
17/10/2025 13:36:59.907 88   16.27
      88 16.27
      88 16.27
17/10/2025 13:32:58.445 510   16.275
      510 16.275
      510 16.275
17/10/2025 13:32:48.299 12   16.28
      12 16.28
      12 16.28
17/10/2025 13:30:52.144 250   16.295
      250 16.295
      250 16.295
17/10/2025 13:28:25.534 9   16.30
      9 16.30
      9 16.30
17/10/2025 13:24:43.691 300   16.30
      300 16.30
      300 16.30
17/10/2025 13:23:44.822 1 000   16.295
      1 000 16.295
      1 000 16.295
17/10/2025 13:21:06.410 230   16.29
      230 16.29
      230 16.29
17/10/2025 13:20:11.663 6   16.29
      6 16.29
      6 16.29
17/10/2025 13:16:29.116 500   16.265
      500 16.265
      500 16.265
17/10/2025 13:12:03.129 4   16.31
      4 16.31
      4 16.31
17/10/2025 13:07:52.570 500   16.32
      500 16.32
      500 16.32
17/10/2025 13:07:00.541 180   16.30
      180 16.30
      180 16.30
17/10/2025 13:05:48.281 1 000   16.29
      1 000 16.29
      1 000 16.29
17/10/2025 13:05:34.702 680   16.285
      680 16.285
      680 16.285
17/10/2025 12:56:47.718 1 600   16.30
      1 600 16.30
      600 16.30
      1 000 16.30
17/10/2025 12:54:45.998 1   16.255
      1 16.255
      1 16.255
17/10/2025 12:53:53.295 500   16.25
      500 16.25
      500 16.25
17/10/2025 12:51:49.636 100   16.245
      100 16.245
      100 16.245
17/10/2025 12:51:04.851 66   16.25
      66 16.25
      66 16.25
17/10/2025 12:48:28.691 1   16.25
      1 16.25
      1 16.25
17/10/2025 12:48:13.903 1   16.245
      1 16.245
      1 16.245
17/10/2025 12:47:15.550 2 000   16.26
      2 000 16.26
      2 000 16.26
17/10/2025 12:46:58.876 380   16.26
      380 16.26
      380 16.26
17/10/2025 12:45:56.049 23   16.265
      23 16.265
      23 16.265
17/10/2025 12:44:42.687 24   16.27
      24 16.27
      24 16.27
17/10/2025 12:44:30.104 613   16.27
      613 16.27
      613 16.27
17/10/2025 12:43:25.128 1   16.27
      1 16.27
      1 16.27
17/10/2025 12:39:41.737 410   16.29
      410 16.29
      410 16.29
17/10/2025 12:35:37.461 235   16.32
      235 16.32
      235 16.32
17/10/2025 12:33:16.520 50   16.32
      50 16.32
      50 16.32
17/10/2025 12:33:01.580 16   16.32
      16 16.32
      16 16.32
17/10/2025 12:31:55.373 25   16.325
      25 16.325
      25 16.325
17/10/2025 12:30:54.150 1 100   16.32
      1 100 16.32
      1 100 16.32
17/10/2025 12:30:21.425 2 000   16.32
      2 000 16.32
      2 000 16.32
17/10/2025 12:29:51.007 190   16.315
      190 16.315
      190 16.315
17/10/2025 12:29:12.468 122   16.315
      122 16.315
      122 16.315
17/10/2025 12:28:34.267 51   16.305
      51 16.305
      51 16.305
17/10/2025 12:26:24.643 100   16.305
      100 16.305
      100 16.305
17/10/2025 12:25:44.766 400   16.30
      400 16.30
      400 16.30
17/10/2025 12:25:11.050 37   16.30
      37 16.30
      37 16.30
17/10/2025 12:23:09.786 120   16.30
      120 16.30
      120 16.30
17/10/2025 12:22:17.238 112   16.30
      112 16.30
      112 16.30
17/10/2025 12:21:57.288 200   16.30
      200 16.30
      200 16.30
17/10/2025 12:21:11.855 100   16.305
      100 16.305
      100 16.305
17/10/2025 12:18:56.876 500   16.31
      500 16.31
      500 16.31
17/10/2025 12:18:30.555 250   16.32
      250 16.32
      250 16.32
17/10/2025 12:18:27.725 612   16.32
      50 16.32
      612 16.32
      562 16.32
17/10/2025 12:17:16.795 500   16.305
      500 16.305
      500 16.305
17/10/2025 12:17:00.723 2 000   16.305
      2 000 16.305
      2 000 16.305
17/10/2025 12:14:34.529 200   16.305
      200 16.305
      200 16.305
17/10/2025 12:12:30.534 500   16.31
      500 16.31
      500 16.31
17/10/2025 12:10:52.698 1 000   16.30
      1 000 16.30
      1 000 16.30
17/10/2025 12:10:21.474 750   16.30
      750 16.30
      750 16.30
17/10/2025 12:09:28.717 122   16.295
      122 16.295
      122 16.295
17/10/2025 12:05:17.438 1   16.29
      1 16.29
      1 16.29
17/10/2025 12:05:07.036 115   16.29
      115 16.29
      115 16.29
17/10/2025 12:04:46.349 300   16.285
      300 16.285
      300 16.285
17/10/2025 12:03:20.301 155   16.285
      155 16.285
      155 16.285
17/10/2025 11:56:44.757 9   16.28
      9 16.28
      9 16.28
17/10/2025 11:54:58.880 75   16.285
      75 16.285
      75 16.285
17/10/2025 11:53:21.520 85   16.275
      85 16.275
      85 16.275
17/10/2025 11:52:36.246 100   16.275
      100 16.275
      100 16.275
17/10/2025 11:51:36.950 300   16.27
      300 16.27
      300 16.27
17/10/2025 11:49:45.817 150   16.28
      150 16.28
      150 16.28
17/10/2025 11:48:40.782 363   16.26
      363 16.26
      363 16.26
17/10/2025 11:47:50.600 40   16.26
      40 16.26
      40 16.26
17/10/2025 11:44:16.670 1 000   16.255
      1 000 16.255
      1 000 16.255
17/10/2025 11:41:01.748 100   16.255
      100 16.255
      100 16.255
17/10/2025 11:38:46.161 500   16.255
      500 16.255
      500 16.255
17/10/2025 11:38:37.832 2 000   16.255
      2 000 16.255
      2 000 16.255
17/10/2025 11:33:04.902 120   16.255
      120 16.255
      120 16.255
17/10/2025 11:32:50.928 465   16.255
      465 16.255
      465 16.255
17/10/2025 11:31:59.050 220   16.26
      220 16.26
      220 16.26
17/10/2025 11:30:25.441 500   16.26
      500 16.26
      500 16.26
17/10/2025 11:29:29.487 1 000   16.26
      1 000 16.26
      1 000 16.26
17/10/2025 11:28:21.803 1 000   16.26
      1 000 16.26
      1 000 16.26
17/10/2025 11:28:12.372 1 000   16.26
      1 000 16.26
      1 000 16.26
17/10/2025 11:27:07.273 300   16.265
      300 16.265
      300 16.265
17/10/2025 11:26:25.043 1 500   16.265
      1 500 16.265
      1 500 16.265
17/10/2025 11:26:15.416 25   16.26
      25 16.26
      25 16.26
17/10/2025 11:26:09.603 1 000   16.265
      1 000 16.265
      1 000 16.265
17/10/2025 11:25:21.283 144   16.265
      144 16.265
      144 16.265
17/10/2025 11:18:06.347 650   16.26
      650 16.26
      650 16.26
17/10/2025 11:15:10.044 406   16.25
      406 16.25
      406 16.25
17/10/2025 11:12:20.539 600   16.245
      600 16.245
      600 16.245
17/10/2025 11:10:05.326 615   16.25
      615 16.25
      615 16.25
17/10/2025 11:09:42.822 150   16.24
      150 16.24
      150 16.24
17/10/2025 11:05:08.750 1   16.27
      1 16.27
      1 16.27
17/10/2025 11:04:30.925 1   16.265
      1 16.265
      1 16.265
17/10/2025 10:59:44.099 350   16.255
      350 16.255
      350 16.255
17/10/2025 10:56:13.292 200   16.255
      200 16.255
      200 16.255
17/10/2025 10:55:12.651 200   16.26
      200 16.26
      200 16.26
17/10/2025 10:51:10.057 2 000   16.245
      2 000 16.245
      2 000 16.245
17/10/2025 10:51:02.642 300   16.245
      300 16.245
      300 16.245
17/10/2025 10:49:55.170 1 500   16.25
      1 500 16.25
      1 500 16.25
17/10/2025 10:48:53.101 154   16.245
      154 16.245
      154 16.245
17/10/2025 10:48:19.766 2   16.25
      2 16.25
      2 16.25
17/10/2025 10:46:48.249 150   16.245
      150 16.245
      150 16.245
17/10/2025 10:46:43.998 480   16.245
      480 16.245
      480 16.245
17/10/2025 10:45:08.156 200   16.245
      200 16.245
      200 16.245
17/10/2025 10:44:31.870 3   16.245
      3 16.245
      3 16.245
17/10/2025 10:44:16.740 66   16.245
      66 16.245
      66 16.245
17/10/2025 10:44:16.060 600   16.245
      600 16.245
      600 16.245
17/10/2025 10:42:05.245 66   16.25
      66 16.25
      66 16.25
17/10/2025 10:41:21.052 400   16.25
      400 16.25
      200 16.25
      200 16.25
17/10/2025 10:40:15.257 1 000   16.25
      1 000 16.25
      1 000 16.25
17/10/2025 10:38:50.881 280   16.25
      280 16.25
      280 16.25
17/10/2025 10:37:41.387 500   16.245
      500 16.245
      500 16.245
17/10/2025 10:37:37.879 2 000   16.245
      2 000 16.245
      2 000 16.245
17/10/2025 10:37:36.888 1   16.245
      1 16.245
      1 16.245
17/10/2025 10:36:36.452 500   16.25
      500 16.25
      500 16.25
17/10/2025 10:36:04.526 85   16.25
      85 16.25
      85 16.25
17/10/2025 10:35:57.857 50   16.245
      50 16.245
      50 16.245
17/10/2025 10:35:29.477 130   16.255
      130 16.255
      130 16.255
17/10/2025 10:34:52.413 2 000   16.25
      2 000 16.25
      2 000 16.25
17/10/2025 10:33:02.360 305   16.27
      305 16.27
      305 16.27
17/10/2025 10:32:34.645 19   16.26
      19 16.26
      19 16.26
17/10/2025 10:30:59.682 1 000   16.255
      1 000 16.255
      1 000 16.255
17/10/2025 10:29:58.491 19   16.265
      19 16.265
      19 16.265
17/10/2025 10:29:56.403 63   16.265
      63 16.265
      63 16.265
17/10/2025 10:28:54.403 100   16.265
      100 16.265
      100 16.265
17/10/2025 10:28:06.470 1 500   16.26
      1 500 16.26
      1 500 16.26
17/10/2025 10:26:51.726 25   16.26
      25 16.26
      25 16.26
17/10/2025 10:26:29.730 247   16.27
      247 16.27
      247 16.27
17/10/2025 10:25:28.706 400   16.27
      400 16.27
      400 16.27
17/10/2025 10:25:19.975 30   16.265
      30 16.265
      30 16.265
17/10/2025 10:23:04.480 190   16.265
      190 16.265
      190 16.265
17/10/2025 10:22:04.785 20   16.265
      20 16.265
      20 16.265
17/10/2025 10:18:57.110 5   16.24
      5 16.24
      5 16.24
17/10/2025 10:18:19.848 390   16.235
      390 16.235
      390 16.235
17/10/2025 10:14:38.506 21   16.235
      21 16.235
      21 16.235
17/10/2025 10:12:12.630 330   16.28
      330 16.28
      330 16.28
17/10/2025 10:11:38.681 1 000   16.28
      1 000 16.28
      1 000 16.28
17/10/2025 10:09:09.327 90   16.275
      90 16.275
      90 16.275
17/10/2025 10:09:02.321 152   16.275
      152 16.275
      152 16.275
17/10/2025 10:08:29.085 1   16.285
      1 16.285
      1 16.285
17/10/2025 10:07:41.119 200   16.295
      200 16.295
      200 16.295
17/10/2025 10:06:48.497 6   16.29
      6 16.29
      6 16.29
17/10/2025 10:05:44.549 150   16.28
      150 16.28
      150 16.28
17/10/2025 10:03:38.177 100   16.295
      100 16.295
      100 16.295
17/10/2025 10:02:06.793 108   16.255
      108 16.255
      108 16.255
17/10/2025 10:01:31.035 1 500   16.24
      1 500 16.24
      1 500 16.24
17/10/2025 10:01:22.848 1 000   16.245
      1 000 16.245
      1 000 16.245
17/10/2025 09:55:18.831 150   16.245
      150 16.245
      150 16.245
17/10/2025 09:53:44.201 1 000   16.265
      1 000 16.265
      1 000 16.265
17/10/2025 09:52:38.583 200   16.255
      200 16.255
      200 16.255
17/10/2025 09:50:05.116 200   16.265
      200 16.265
      200 16.265
17/10/2025 09:48:44.385 27   16.255
      27 16.255
      27 16.255
17/10/2025 09:48:42.400 100   16.255
      100 16.255
      100 16.255
17/10/2025 09:48:01.042 50   16.255
      50 16.255
      50 16.255
17/10/2025 09:47:40.821 1   16.26
      1 16.26
      1 16.26
17/10/2025 09:47:34.083 500   16.26
      500 16.26
      500 16.26
17/10/2025 09:46:55.033 156   16.25
      156 16.25
      156 16.25
17/10/2025 09:46:49.144 1 250   16.25
      1 250 16.25
      1 250 16.25
17/10/2025 09:46:29.024 50   16.25
      50 16.25
      50 16.25
17/10/2025 09:43:35.558 199   16.235
      199 16.235
      199 16.235
17/10/2025 09:43:31.344 200   16.235
      200 16.235
      200 16.235
17/10/2025 09:39:27.709 85   16.25
      85 16.25
      85 16.25
17/10/2025 09:38:04.656 1 000   16.235
      1 000 16.235
      1 000 16.235
17/10/2025 09:36:07.145 300   16.235
      300 16.235
      300 16.235
17/10/2025 09:35:22.147 615   16.24
      615 16.24
      615 16.24
17/10/2025 09:34:17.963 523   16.24
      523 16.24
      523 16.24
17/10/2025 09:33:43.979 2 000   16.245
      2 000 16.245
      2 000 16.245
17/10/2025 09:32:01.447 1 000   16.25
      1 000 16.25
      1 000 16.25
17/10/2025 09:31:15.332 2   16.245
      2 16.245
      2 16.245
17/10/2025 09:29:58.086 150   16.25
      150 16.25
      150 16.25
17/10/2025 09:29:18.054 500   16.25
      500 16.25
      500 16.25
17/10/2025 09:28:23.178 45   16.245
      45 16.245
      45 16.245
17/10/2025 09:25:56.549 200   16.235
      200 16.235
      200 16.235
17/10/2025 09:25:16.904 369   16.235
      369 16.235
      369 16.235
17/10/2025 09:25:14.949 150   16.235
      150 16.235
      150 16.235
17/10/2025 09:23:48.301 159   16.235
      159 16.235
      159 16.235
17/10/2025 09:23:22.639 200   16.23
      200 16.23
      200 16.23
17/10/2025 09:21:47.365 300   16.255
      300 16.255
      300 16.255
17/10/2025 09:17:52.972 454   16.25
      454 16.25
      454 16.25
17/10/2025 09:17:48.094 250   16.245
      250 16.245
      250 16.245
17/10/2025 09:14:18.990 125   16.265
      125 16.265
      125 16.265
17/10/2025 09:14:16.592 170   16.265
      170 16.265
      170 16.265
17/10/2025 09:11:33.043 1   16.285
      1 16.285
      1 16.285
17/10/2025 09:11:09.970 355   16.27
      355 16.27
      355 16.27
17/10/2025 09:08:52.698 50   16.265
      50 16.265
      50 16.265
17/10/2025 09:08:20.045 150   16.265
      150 16.265
      150 16.265
17/10/2025 09:08:13.455 500   16.265
      500 16.265
      500 16.265
17/10/2025 09:05:01.089 475   16.345
      475 16.345
      475 16.345
17/10/2025 09:03:34.863 2 000   16.405
      2 000 16.405
      700 16.405
      113 16.405
      50 16.405
      10 16.405
      150 16.405
      330 16.405
      197 16.405
      450 16.405
17/10/2025 08:55:36.498 200   16.20
      200 16.20
      200 16.20
17/10/2025 08:49:54.594 250   16.255
      250 16.255
      200 16.255
      50 16.255
17/10/2025 08:47:15.762 117   16.20
      117 16.20
      117 16.20
17/10/2025 08:44:42.319 200   16.20
      200 16.20
      197 16.20
      3 16.20
17/10/2025 08:23:46.388 1 200   16.27
      1 200 16.27
      1 200 16.27
17/10/2025 08:21:49.722 1 750   16.25
      1 500 16.25
      1 750 16.25
      250 16.25
17/10/2025 08:21:43.284 500   16.255
      500 16.255
      500 16.255
17/10/2025 08:21:43.216 1 000   16.255
      1 000 16.255
      1 000 16.255
17/10/2025 08:21:40.573 20   16.275
      20 16.275
      20 16.275
17/10/2025 08:21:20.661 980   16.295
      100 16.295
      870 16.295
      10 16.295
      980 16.295
17/10/2025 08:20:33.956 67   16.255
      67 16.255
      67 16.255
17/10/2025 08:20:26.734 1 250   16.25
      250 16.25
      1 000 16.25
      1 250 16.25
17/10/2025 08:20:25.906 25   16.25
      25 16.25
      25 16.25
17/10/2025 08:18:51.590 63   16.175
      63 16.175
      63 16.175
17/10/2025 08:14:01.252 60   16.175
      60 16.175
      60 16.175
17/10/2025 08:00:47.280 100   16.25
      100 16.25
      100 16.25
17/10/2025 08:00:07.666 2   16.155
      2 16.155
      2 16.155
17/10/2025 08:00:02.327 13   16.25
      13 16.25
      13 16.25

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)