Tradegate Exchange

E.ON SE

700

620

15.265

Date	Time	Volume	Order Volume	Price
14/11/2025	21:56:03.895	58		15.265
			58	15.265
			58	15.265
14/11/2025	21:55:01.021	150		15.265
			150	15.265
			150	15.265
14/11/2025	21:48:27.365	210		15.20
			210	15.20
			210	15.20
14/11/2025	21:46:57.951	15		15.265
			15	15.265
			15	15.265
14/11/2025	21:44:44.595	10		15.265
			10	15.265
			10	15.265
14/11/2025	21:17:27.059	500		15.245
			322	15.245
			178	15.245
			500	15.245
14/11/2025	21:08:16.751	15		15.265
			15	15.265
			15	15.265
14/11/2025	21:05:06.094	500		15.265
			500	15.265
			500	15.265
14/11/2025	21:02:49.858	1 250		15.265
			1 250	15.265
			1 000	15.265
			250	15.265
14/11/2025	21:02:40.272	300		15.265
			139	15.265
			300	15.265
			161	15.265
14/11/2025	20:54:08.031	100		15.265
			100	15.265
			100	15.265
14/11/2025	20:50:16.552	77		15.265
			77	15.265
			77	15.265
14/11/2025	20:49:01.670	1 548		15.26
			199	15.26
			899	15.26
			450	15.26
			1 548	15.26
14/11/2025	20:32:55.981	30		15.26
			30	15.26
			30	15.26
14/11/2025	20:24:37.754	1 090		15.25
			100	15.25
			1 090	15.25
			990	15.25
14/11/2025	20:24:10.033	1 000		15.255
			1 000	15.255
			1 000	15.255
14/11/2025	20:20:48.129	200		15.265
			200	15.265
			200	15.265
14/11/2025	20:14:09.035	100		15.265
			100	15.265
			100	15.265
14/11/2025	20:09:48.164	9		15.265
			9	15.265
			9	15.265
14/11/2025	20:07:01.517	65		15.265
			65	15.265
			65	15.265
14/11/2025	20:05:24.227	35		15.265
			35	15.265
			35	15.265
14/11/2025	20:04:52.382	328		15.255
			328	15.255
			328	15.255
14/11/2025	20:01:05.303	10		15.265
			10	15.265
			10	15.265
14/11/2025	19:50:57.081	55		15.255
			55	15.255
			55	15.255
14/11/2025	19:46:49.277	300		15.26
			300	15.26
			300	15.26
14/11/2025	19:26:45.195	1 000		15.255
			1 000	15.255
			1 000	15.255
14/11/2025	19:21:53.152	20		15.265
			20	15.265
			20	15.265
14/11/2025	19:21:38.678	1 000		15.255
			1 000	15.255
			1 000	15.255
14/11/2025	19:04:51.282	10		15.255
			10	15.255
			10	15.255
14/11/2025	19:04:19.048	130		15.255
			130	15.255
			130	15.255
14/11/2025	19:03:43.935	1		15.255
			1	15.255
			1	15.255
14/11/2025	19:01:08.076	1 000		15.255
			1 000	15.255
			1 000	15.255
14/11/2025	18:57:49.891	200		15.27
			200	15.27
			200	15.27
14/11/2025	18:54:42.750	637		15.255
			637	15.255
			637	15.255
14/11/2025	18:54:15.914	801		15.255
			450	15.255
			801	15.255
			351	15.255
14/11/2025	18:53:23.679	169		15.255
			169	15.255
			169	15.255
14/11/2025	18:51:01.839	500		15.27
			500	15.27
			250	15.27
			250	15.27
14/11/2025	18:40:47.512	811		15.26
			450	15.26
			161	15.26
			811	15.26
			200	15.26
14/11/2025	18:39:08.451	250		15.265
			250	15.265
			250	15.265
14/11/2025	18:38:48.893	1 650		15.27
			1 650	15.27
			250	15.27
			400	15.27
			1 000	15.27
14/11/2025	18:35:44.752	170		15.27
			170	15.27
			170	15.27
14/11/2025	18:33:46.729	40		15.27
			40	15.27
			40	15.27
14/11/2025	18:31:45.095	1		15.27
			1	15.27
			1	15.27
14/11/2025	18:29:44.479	65		15.27
			65	15.27
			65	15.27
14/11/2025	18:25:52.486	55		15.27
			55	15.27
			55	15.27
14/11/2025	18:25:30.436	50		15.27
			50	15.27
			50	15.27
14/11/2025	18:24:56.595	50		15.27
			50	15.27
			50	15.27
14/11/2025	18:21:24.743	50		15.255
			50	15.255
			50	15.255
14/11/2025	18:20:21.275	160		15.255
			160	15.255
			160	15.255
14/11/2025	18:16:27.452	20		15.27
			20	15.27
			20	15.27
14/11/2025	18:15:54.325	56		15.27
			56	15.27
			56	15.27
14/11/2025	18:15:30.532	127		15.255
			127	15.255
			127	15.255
14/11/2025	18:14:30.301	1 000		15.255
			600	15.255
			400	15.255
			1 000	15.255
14/11/2025	18:12:10.495	20		15.27
			20	15.27
			20	15.27
14/11/2025	18:11:46.635	83		15.27
			83	15.27
			83	15.27
14/11/2025	18:09:36.471	14		15.27
			14	15.27
			14	15.27
14/11/2025	18:09:26.304	14		15.255
			14	15.255
			14	15.255
14/11/2025	18:02:01.887	150		15.27
			150	15.27
			150	15.27
14/11/2025	17:55:26.532	1		15.27
			1	15.27
			1	15.27
14/11/2025	17:54:34.883	100		15.27
			100	15.27
			100	15.27
14/11/2025	17:53:46.118	30		15.245
			30	15.245
			30	15.245
14/11/2025	17:52:17.595	75		15.27
			75	15.27
			75	15.27
14/11/2025	17:51:21.106	1 000		15.265
			400	15.265
			600	15.265
			1 000	15.265
14/11/2025	17:47:18.833	70		15.265
			70	15.265
			70	15.265
14/11/2025	17:44:17.517	300		15.265
			300	15.265
			300	15.265
14/11/2025	17:42:22.055	300		15.265
			300	15.265
			300	15.265
14/11/2025	17:41:37.470	50		15.265
			50	15.265
			50	15.265
14/11/2025	17:40:21.485	80		15.235
			80	15.235
			80	15.235
14/11/2025	17:40:03.299	1		15.265
			1	15.265
			1	15.265
14/11/2025	17:39:38.123	33		15.265
			33	15.265
			33	15.265
14/11/2025	17:37:39.195	300		15.265
			300	15.265
			300	15.265
14/11/2025	17:36:22.615	60		15.265
			60	15.265
			60	15.265
14/11/2025	17:17:50.497	280		15.23
			280	15.23
			280	15.23
14/11/2025	17:16:10.985	200		15.23
			200	15.23
			200	15.23
14/11/2025	17:15:41.697	200		15.23
			200	15.23
			200	15.23
14/11/2025	17:10:49.567	1		15.225
			1	15.225
			1	15.225
14/11/2025	17:09:36.495	50		15.215
			50	15.215
			50	15.215
14/11/2025	17:08:20.582	400		15.20
			200	15.20
			400	15.20
			200	15.20
14/11/2025	17:07:20.322	500		15.21
			500	15.21
			500	15.21
14/11/2025	17:06:34.418	1 900		15.205
			1 900	15.205
			1 900	15.205
14/11/2025	17:04:13.306	1 200		15.21
			1 200	15.21
			1 200	15.21
14/11/2025	17:04:02.902	900		15.205
			900	15.205
			900	15.205
14/11/2025	17:04:02.546	8		15.20
			8	15.20
			8	15.20
14/11/2025	17:00:02.876	1		15.205
			1	15.205
			1	15.205
14/11/2025	16:56:34.683	200		15.21
			200	15.21
			200	15.21
14/11/2025	16:56:09.933	30		15.205
			30	15.205
			30	15.205
14/11/2025	16:53:50.685	10		15.205
			10	15.205
			10	15.205
14/11/2025	16:53:04.036	3		15.21
			3	15.21
			3	15.21
14/11/2025	16:52:13.382	1 530		15.21
			1 530	15.21
			1 530	15.21
14/11/2025	16:51:57.413	140		15.215
			140	15.215
			140	15.215
14/11/2025	16:50:14.528	2		15.205
			2	15.205
			2	15.205
14/11/2025	16:50:02.707	2		15.205
			2	15.205
			2	15.205
14/11/2025	16:50:00.825	1		15.20
			1	15.20
			1	15.20
14/11/2025	16:50:00.606	1		15.20
			1	15.20
			1	15.20
14/11/2025	16:50:00.193	2		15.195
			2	15.195
			2	15.195
14/11/2025	16:49:47.987	4		15.19
			4	15.19
			4	15.19
14/11/2025	16:49:47.386	29		15.185
			29	15.185
			29	15.185
14/11/2025	16:49:47.010	86		15.185
			86	15.185
			86	15.185
14/11/2025	16:49:39.930	4		15.175
			4	15.175
			4	15.175
14/11/2025	16:49:34.619	2		15.175
			2	15.175
			2	15.175
14/11/2025	16:49:33.943	500		15.175
			500	15.175
			500	15.175
14/11/2025	16:49:12.756	2		15.175
			2	15.175
			2	15.175
14/11/2025	16:48:56.437	7		15.175
			7	15.175
			7	15.175
14/11/2025	16:48:56.111	3		15.175
			3	15.175
			3	15.175
14/11/2025	16:48:40.229	1		15.175
			1	15.175
			1	15.175
14/11/2025	16:48:39.892	100		15.175
			100	15.175
			100	15.175
14/11/2025	16:48:26.552	1		15.175
			1	15.175
			1	15.175
14/11/2025	16:47:34.599	3		15.17
			3	15.17
			3	15.17
14/11/2025	16:47:32.021	165		15.175
			165	15.175
			165	15.175
14/11/2025	16:47:22.465	22		15.17
			22	15.17
			22	15.17
14/11/2025	16:47:06.150	2		15.175
			2	15.175
			2	15.175
14/11/2025	16:47:02.715	23		15.175
			23	15.175
			23	15.175
14/11/2025	16:46:50.174	1		15.17
			1	15.17
			1	15.17
14/11/2025	16:46:34.700	1		15.17
			1	15.17
			1	15.17
14/11/2025	16:46:21.183	1		15.17
			1	15.17
			1	15.17
14/11/2025	16:45:46.216	82		15.17
			82	15.17
			82	15.17
14/11/2025	16:44:33.671	11		15.185
			11	15.185
			11	15.185
14/11/2025	16:44:19.503	21		15.185
			21	15.185
			21	15.185
14/11/2025	16:43:55.696	110		15.185
			110	15.185
			110	15.185
14/11/2025	16:43:04.952	48		15.18
			48	15.18
			48	15.18
14/11/2025	16:43:04.857	250		15.18
			250	15.18
			250	15.18
14/11/2025	16:42:06.286	2		15.20
			2	15.20
			2	15.20
14/11/2025	16:41:42.317	40		15.20
			40	15.20
			40	15.20
14/11/2025	16:41:31.960	30		15.195
			30	15.195
			30	15.195
14/11/2025	16:41:18.087	25		15.195
			25	15.195
			25	15.195
14/11/2025	16:40:57.595	11		15.195
			11	15.195
			11	15.195
14/11/2025	16:40:43.440	48		15.195
			48	15.195
			48	15.195
14/11/2025	16:40:15.395	4		15.20
			4	15.20
			4	15.20
14/11/2025	16:39:47.557	100		15.205
			100	15.205
			100	15.205
14/11/2025	16:39:40.930	2		15.205
			2	15.205
			2	15.205
14/11/2025	16:39:26.905	2		15.205
			2	15.205
			2	15.205
14/11/2025	16:39:11.669	1		15.205
			1	15.205
			1	15.205
14/11/2025	16:39:11.281	5		15.205
			5	15.205
			5	15.205
14/11/2025	16:38:47.166	22		15.21
			22	15.21
			22	15.21
14/11/2025	16:38:25.422	33		15.215
			33	15.215
			33	15.215
14/11/2025	16:37:47.717	1 000		15.215
			1 000	15.215
			1 000	15.215
14/11/2025	16:37:47.310	115		15.215
			115	15.215
			115	15.215
14/11/2025	16:37:03.184	3		15.23
			3	15.23
			3	15.23
14/11/2025	16:36:36.482	20		15.23
			20	15.23
			20	15.23
14/11/2025	16:36:07.707	400		15.23
			400	15.23
			400	15.23
14/11/2025	16:36:04.576	76		15.23
			76	15.23
			76	15.23
14/11/2025	16:34:52.142	39		15.23
			39	15.23
			39	15.23
14/11/2025	16:34:36.171	36		15.23
			36	15.23
			36	15.23
14/11/2025	16:34:14.581	5		15.235
			5	15.235
			5	15.235
14/11/2025	16:34:12.733	25		15.23
			25	15.23
			25	15.23
14/11/2025	16:34:03.662	64		15.235
			64	15.235
			64	15.235
14/11/2025	16:33:38.792	56		15.24
			56	15.24
			56	15.24
14/11/2025	16:33:26.287	3		15.235
			3	15.235
			3	15.235
14/11/2025	16:33:14.783	28		15.235
			28	15.235
			28	15.235
14/11/2025	16:33:10.811	33		15.235
			33	15.235
			33	15.235
14/11/2025	16:32:38.671	100		15.24
			100	15.24
			100	15.24
14/11/2025	16:30:03.042	54		15.24
			54	15.24
			54	15.24
14/11/2025	16:29:52.085	175		15.24
			175	15.24
			175	15.24
14/11/2025	16:29:01.637	1 100		15.24
			1 100	15.24
			1 100	15.24
14/11/2025	16:27:01.894	92		15.235
			92	15.235
			92	15.235
14/11/2025	16:27:01.479	250		15.235
			250	15.235
			250	15.235
14/11/2025	16:24:34.231	40		15.235
			40	15.235
			40	15.235
14/11/2025	16:23:36.992	38		15.235
			38	15.235
			38	15.235
14/11/2025	16:23:25.696	21		15.235
			21	15.235
			21	15.235
14/11/2025	16:23:15.168	31		15.235
			31	15.235
			31	15.235
14/11/2025	16:22:51.124	21		15.235
			21	15.235
			21	15.235
14/11/2025	16:22:11.582	5		15.235
			5	15.235
			5	15.235
14/11/2025	16:21:44.796	54		15.24
			54	15.24
			54	15.24
14/11/2025	16:21:14.300	24		15.245
			24	15.245
			24	15.245
14/11/2025	16:21:02.977	160		15.245
			160	15.245
			160	15.245
14/11/2025	16:20:39.826	1		15.255
			1	15.255
			1	15.255
14/11/2025	16:20:20.704	4		15.255
			4	15.255
			4	15.255
14/11/2025	16:19:49.275	17		15.255
			17	15.255
			17	15.255
14/11/2025	16:19:27.377	54		15.255
			54	15.255
			54	15.255
14/11/2025	16:19:24.047	7		15.255
			7	15.255
			7	15.255
14/11/2025	16:17:58.008	200		15.255
			200	15.255
			200	15.255
14/11/2025	16:17:45.166	8		15.255
			8	15.255
			8	15.255
14/11/2025	16:17:23.983	21		15.255
			21	15.255
			21	15.255
14/11/2025	16:17:23.606	1 000		15.255
			1 000	15.255
			1 000	15.255
14/11/2025	16:16:50.007	65		15.255
			65	15.255
			65	15.255
14/11/2025	16:16:20.837	90		15.255
			90	15.255
			90	15.255
14/11/2025	16:16:01.269	2 630		15.25
			2 630	15.25
			300	15.25
			2 330	15.25
14/11/2025	16:15:56.280	2 000		15.25
			2 000	15.25
			2 000	15.25
14/11/2025	16:14:53.475	32		15.24
			32	15.24
			32	15.24
14/11/2025	16:13:33.891	35		15.23
			35	15.23
			35	15.23
14/11/2025	16:13:16.250	270		15.235
			270	15.235
			270	15.235
14/11/2025	16:12:50.450	300		15.235
			300	15.235
			300	15.235
14/11/2025	16:12:29.195	20		15.23
			20	15.23
			20	15.23
14/11/2025	16:12:03.989	4		15.22
			4	15.22
			4	15.22
14/11/2025	16:11:45.860	1		15.19
			1	15.19
			1	15.19
14/11/2025	16:11:30.014	26		15.19
			26	15.19
			26	15.19
14/11/2025	16:10:57.638	6		15.185
			6	15.185
			6	15.185
14/11/2025	16:10:27.204	155		15.19
			155	15.19
			155	15.19
14/11/2025	16:09:34.456	94		15.19
			94	15.19
			94	15.19
14/11/2025	16:08:50.181	12		15.19
			12	15.19
			12	15.19
14/11/2025	16:08:27.125	3		15.19
			3	15.19
			3	15.19
14/11/2025	16:07:39.825	20		15.19
			20	15.19
			20	15.19
14/11/2025	16:07:29.308	68		15.195
			68	15.195
			68	15.195
14/11/2025	16:06:51.961	13		15.21
			13	15.21
			13	15.21
14/11/2025	16:06:37.795	26		15.215
			26	15.215
			26	15.215
14/11/2025	16:05:25.051	113		15.215
			13	15.215
			113	15.215
			100	15.215
14/11/2025	16:04:44.434	6		15.23
			6	15.23
			6	15.23
14/11/2025	16:04:29.518	42		15.23
			42	15.23
			42	15.23
14/11/2025	16:04:29.447	459		15.23
			459	15.23
			459	15.23
14/11/2025	16:03:57.540	1 000		15.23
			1 000	15.23
			1 000	15.23
14/11/2025	16:03:56.466	27		15.23
			27	15.23
			27	15.23
14/11/2025	16:03:40.666	24		15.235
			24	15.235
			24	15.235
14/11/2025	16:03:20.082	190		15.245
			190	15.245
			190	15.245
14/11/2025	16:02:37.924	2 000		15.25
			2 000	15.25
			2 000	15.25
14/11/2025	16:02:32.470	1 000		15.24
			1 000	15.24
			1 000	15.24
14/11/2025	15:55:32.932	650		15.22
			650	15.22
			650	15.22
14/11/2025	15:54:06.570	100		15.21
			100	15.21
			100	15.21
14/11/2025	15:52:44.751	7		15.21
			7	15.21
			7	15.21
14/11/2025	15:52:29.303	250		15.21
			250	15.21
			250	15.21
14/11/2025	15:50:57.965	314		15.21
			314	15.21
			314	15.21
14/11/2025	15:50:02.251	180		15.205
			180	15.205
			180	15.205
14/11/2025	15:48:37.953	42		15.195
			42	15.195
			42	15.195
14/11/2025	15:47:50.912	380		15.205
			380	15.205
			380	15.205
14/11/2025	15:46:31.285	620		15.19
			620	15.19
			620	15.19
14/11/2025	15:46:17.935	4		15.19
			4	15.19
			4	15.19
14/11/2025	15:46:09.605	282		15.19
			282	15.19
			282	15.19
14/11/2025	15:45:59.856	340		15.19
			340	15.19
			340	15.19
14/11/2025	15:45:17.300	130		15.16
			130	15.16
			130	15.16
14/11/2025	15:45:06.368	1 000		15.155
			1 000	15.155
			1 000	15.155
14/11/2025	15:44:49.793	499		15.155
			499	15.155
			499	15.155
14/11/2025	15:44:35.025	150		15.15
			150	15.15
			150	15.15
14/11/2025	15:44:24.312	10		15.155
			10	15.155
			10	15.155
14/11/2025	15:44:15.451	42		15.155
			42	15.155
			42	15.155
14/11/2025	15:44:06.070	36		15.155
			36	15.155
			36	15.155
14/11/2025	15:43:11.289	98		15.165
			98	15.165
			98	15.165
14/11/2025	15:42:17.715	20		15.175
			20	15.175
			20	15.175
14/11/2025	15:41:49.028	18		15.165
			18	15.165
			18	15.165
14/11/2025	15:41:24.794	45		15.17
			45	15.17
			45	15.17
14/11/2025	15:40:27.308	20		15.175
			20	15.175
			20	15.175
14/11/2025	15:40:13.778	1		15.175
			1	15.175
			1	15.175
14/11/2025	15:39:21.646	600		15.165
			600	15.165
			600	15.165
14/11/2025	15:39:13.547	25		15.165
			25	15.165
			25	15.165
14/11/2025	15:38:57.169	76		15.16
			76	15.16
			76	15.16
14/11/2025	15:37:41.021	2 000		15.165
			2 000	15.165
			2 000	15.165
14/11/2025	15:36:08.578	75		15.175
			75	15.175
			75	15.175
14/11/2025	15:34:43.485	660		15.165
			660	15.165
			660	15.165
14/11/2025	15:31:20.376	801		15.17
			801	15.17
			801	15.17
14/11/2025	15:31:06.535	1 780		15.165
			1 780	15.165
			1 780	15.165
14/11/2025	15:30:55.634	1 500		15.165
			1 500	15.165
			1 500	15.165
14/11/2025	15:29:25.919	2 000		15.15
			2 000	15.15
			2 000	15.15
14/11/2025	15:26:58.263	40		15.145
			40	15.145
			40	15.145
14/11/2025	15:25:24.765	21		15.16
			21	15.16
			21	15.16
14/11/2025	15:25:22.728	4		15.155
			4	15.155
			4	15.155
14/11/2025	15:24:57.466	70		15.16
			70	15.16
			70	15.16
14/11/2025	15:23:18.535	100		15.15
			100	15.15
			100	15.15
14/11/2025	15:21:13.062	150		15.15
			150	15.15
			150	15.15
14/11/2025	15:21:08.553	240		15.15
			150	15.15
			90	15.15
			240	15.15
14/11/2025	15:20:00.538	200		15.165
			200	15.165
			200	15.165
14/11/2025	15:16:15.647	400		15.17
			400	15.17
			400	15.17
14/11/2025	15:13:07.364	462		15.16
			100	15.16
			362	15.16
			462	15.16
14/11/2025	15:11:00.985	3		15.17
			3	15.17
			3	15.17
14/11/2025	15:09:23.669	100		15.175
			100	15.175
			100	15.175
14/11/2025	15:09:22.651	20		15.175
			20	15.175
			20	15.175
14/11/2025	15:06:25.330	150		15.185
			150	15.185
			150	15.185
14/11/2025	15:06:22.495	250		15.18
			250	15.18
			250	15.18
14/11/2025	15:05:22.192	1 300		15.185
			1 300	15.185
			1 300	15.185
14/11/2025	15:01:16.349	150		15.21
			150	15.21
			150	15.21
14/11/2025	15:01:13.289	126		15.21
			126	15.21
			126	15.21
14/11/2025	14:57:59.953	600		15.215
			600	15.215
			600	15.215
14/11/2025	14:57:01.550	250		15.215
			250	15.215
			250	15.215
14/11/2025	14:55:17.520	100		15.22
			100	15.22
			100	15.22
14/11/2025	14:53:53.406	636		15.215
			636	15.215
			636	15.215
14/11/2025	14:53:29.523	10		15.215
			10	15.215
			10	15.215
14/11/2025	14:53:14.056	800		15.215
			800	15.215
			800	15.215
14/11/2025	14:52:15.668	715		15.22
			715	15.22
			715	15.22
14/11/2025	14:51:42.386	300		15.23
			300	15.23
			300	15.23
14/11/2025	14:51:34.242	228		15.23
			228	15.23
			228	15.23
14/11/2025	14:50:34.687	85		15.235
			85	15.235
			85	15.235
14/11/2025	14:49:42.959	100		15.24
			100	15.24
			100	15.24
14/11/2025	14:48:49.655	19		15.235
			19	15.235
			19	15.235
14/11/2025	14:48:37.634	400		15.23
			400	15.23
			400	15.23
14/11/2025	14:46:19.496	1 000		15.235
			1 000	15.235
			1 000	15.235
14/11/2025	14:46:00.805	300		15.23
			300	15.23
			300	15.23
14/11/2025	14:46:00.303	300		15.23
			300	15.23
			300	15.23
14/11/2025	14:45:55.476	300		15.22
			300	15.22
			300	15.22
14/11/2025	14:45:54.972	300		15.22
			300	15.22
			300	15.22
14/11/2025	14:45:54.469	300		15.22
			300	15.22
			300	15.22
14/11/2025	14:44:05.811	400		15.215
			400	15.215
			400	15.215
14/11/2025	14:43:53.575	9		15.21
			9	15.21
			9	15.21
14/11/2025	14:43:53.069	300		15.21
			300	15.21
			300	15.21
14/11/2025	14:43:01.385	300		15.21
			300	15.21
			300	15.21
14/11/2025	14:43:00.782	300		15.21
			300	15.21
			300	15.21
14/11/2025	14:43:00.179	300		15.21
			300	15.21
			300	15.21
14/11/2025	14:42:59.374	300		15.21
			300	15.21
			300	15.21
14/11/2025	14:42:58.871	300		15.21
			300	15.21
			300	15.21
14/11/2025	14:42:58.367	300		15.21
			300	15.21
			300	15.21
14/11/2025	14:42:54.347	102		15.21
			102	15.21
			102	15.21
14/11/2025	14:41:11.370	120		15.20
			120	15.20
			120	15.20
14/11/2025	14:38:21.757	1 000		15.21
			1 000	15.21
			1 000	15.21
14/11/2025	14:38:21.658	300		15.21
			300	15.21
			300	15.21
14/11/2025	14:38:20.332	300		15.205
			300	15.205
			300	15.205
14/11/2025	14:38:19.544	300		15.205
			300	15.205
			300	15.205
14/11/2025	14:37:10.512	80		15.20
			80	15.20
			80	15.20
14/11/2025	14:36:54.267	80		15.20
			80	15.20
			80	15.20
14/11/2025	14:36:39.308	300		15.195
			300	15.195
			300	15.195
14/11/2025	14:36:31.334	150		15.20
			150	15.20
			150	15.20
14/11/2025	14:35:33.459	300		15.20
			300	15.20
			300	15.20
14/11/2025	14:34:36.947	100		15.215
			100	15.215
			100	15.215
14/11/2025	14:34:30.881	510		15.22
			510	15.22
			510	15.22
14/11/2025	14:33:34.040	800		15.22
			800	15.22
			800	15.22
14/11/2025	14:31:54.059	2 500		15.20
			2 500	15.20
			2 500	15.20
14/11/2025	14:30:20.666	200		15.19
			200	15.19
			200	15.19
14/11/2025	14:27:55.124	700		15.20
			700	15.20
			700	15.20
14/11/2025	14:27:42.597	300		15.19
			300	15.19
			300	15.19
14/11/2025	14:27:35.811	32		15.19
			32	15.19
			32	15.19
14/11/2025	14:22:44.349	64		15.18
			64	15.18
			64	15.18
14/11/2025	14:21:54.766	1 000		15.18
			1 000	15.18
			1 000	15.18
14/11/2025	14:19:05.001	25		15.185
			25	15.185
			25	15.185
14/11/2025	14:17:57.929	400		15.18
			400	15.18
			400	15.18
14/11/2025	14:12:23.624	5		15.175
			5	15.175
			5	15.175
14/11/2025	14:10:30.249	4		15.18
			4	15.18
			4	15.18
14/11/2025	14:08:04.515	1 000		15.20
			1 000	15.20
			1 000	15.20
14/11/2025	14:00:41.441	5		15.18
			5	15.18
			5	15.18
14/11/2025	13:57:06.727	100		15.18
			100	15.18
			100	15.18
14/11/2025	13:56:48.387	300		15.175
			300	15.175
			300	15.175
14/11/2025	13:55:31.202	700		15.185
			700	15.185
			700	15.185
14/11/2025	13:52:55.688	70		15.19
			70	15.19
			70	15.19
14/11/2025	13:51:19.296	40		15.18
			40	15.18
			40	15.18
14/11/2025	13:50:25.655	270		15.16
			270	15.16
			270	15.16
14/11/2025	13:49:44.257	35		15.16
			35	15.16
			35	15.16
14/11/2025	13:49:39.198	180		15.155
			180	15.155
			180	15.155
14/11/2025	13:48:03.709	100		15.16
			100	15.16
			100	15.16
14/11/2025	13:45:12.884	330		15.165
			330	15.165
			330	15.165
14/11/2025	13:44:40.259	500		15.16
			500	15.16
			500	15.16
14/11/2025	13:44:10.437	33		15.16
			33	15.16
			33	15.16
14/11/2025	13:43:33.630	150		15.155
			150	15.155
			150	15.155
14/11/2025	13:41:43.685	164		15.155
			164	15.155
			164	15.155

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 713.50
Ask: 1 723.00
Volume: 84 921
-2.22%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice