Tradegate Exchange

E.ON SE

506

449

15.505

Date	Time	Volume	Order Volume	Price
21/11/2025	21:57:19.754	200		15.505
			200	15.505
			200	15.505
21/11/2025	21:39:22.532	137		15.505
			137	15.505
			72	15.505
			65	15.505
21/11/2025	21:29:46.760	500		15.505
			500	15.505
			500	15.505
21/11/2025	20:48:12.855	200		15.53
			200	15.53
			200	15.53
21/11/2025	20:45:50.985	320		15.54
			200	15.54
			120	15.54
			320	15.54
21/11/2025	20:39:36.542	967		15.525
			967	15.525
			967	15.525
21/11/2025	20:36:52.524	290		15.525
			290	15.525
			290	15.525
21/11/2025	20:20:45.257	5 000		15.52
			5 000	15.52
			5 000	15.52
21/11/2025	20:20:17.591	200		15.525
			200	15.525
			200	15.525
21/11/2025	20:20:15.702	400		15.53
			400	15.53
			400	15.53
21/11/2025	20:11:50.314	30		15.54
			30	15.54
			30	15.54
21/11/2025	20:10:10.239	50		15.545
			50	15.545
			50	15.545
21/11/2025	19:58:20.354	50		15.525
			50	15.525
			50	15.525
21/11/2025	19:48:36.256	100		15.525
			100	15.525
			100	15.525
21/11/2025	19:48:25.804	300		15.52
			200	15.52
			300	15.52
			100	15.52
21/11/2025	19:48:15.316	400		15.51
			400	15.51
			400	15.51
21/11/2025	19:44:47.051	20		15.515
			20	15.515
			20	15.515
21/11/2025	19:37:36.334	90		15.515
			90	15.515
			90	15.515
21/11/2025	19:31:34.261	103		15.505
			103	15.505
			103	15.505
21/11/2025	19:26:02.603	60		15.505
			60	15.505
			60	15.505
21/11/2025	19:00:31.270	1 000		15.505
			1 000	15.505
			1 000	15.505
21/11/2025	18:57:59.420	1 000		15.495
			1 000	15.495
			1 000	15.495
21/11/2025	18:57:54.457	1 000		15.49
			1 000	15.49
			1 000	15.49
21/11/2025	18:57:38.819	100		15.49
			100	15.49
			100	15.49
21/11/2025	18:57:28.781	1 000		15.495
			1 000	15.495
			1 000	15.495
21/11/2025	18:56:56.148	2		15.495
			2	15.495
			2	15.495
21/11/2025	18:52:19.683	1		15.53
			1	15.53
			1	15.53
21/11/2025	18:31:36.052	750		15.495
			750	15.495
			750	15.495
21/11/2025	18:31:26.771	300		15.505
			200	15.505
			300	15.505
			100	15.505
21/11/2025	18:17:32.243	1 033		15.51
			1 033	15.51
			400	15.51
			633	15.51
21/11/2025	18:02:41.594	400		15.57
			200	15.57
			200	15.57
			400	15.57
21/11/2025	18:00:37.520	650		15.495
			637	15.495
			13	15.495
			650	15.495
21/11/2025	17:50:48.934	10		15.545
			10	15.545
			10	15.545
21/11/2025	17:49:08.136	2		15.48
			2	15.48
			2	15.48
21/11/2025	17:48:14.905	1		15.555
			1	15.555
			1	15.555
21/11/2025	17:42:20.964	1		15.47
			1	15.47
			1	15.47
21/11/2025	17:38:57.651	1		15.545
			1	15.545
			1	15.545
21/11/2025	17:35:08.700	200		15.525
			200	15.525
			200	15.525
21/11/2025	17:35:02.878	1		15.54
			1	15.54
			1	15.54
21/11/2025	17:33:13.347	1 100		15.52
			1 100	15.52
			1 100	15.52
21/11/2025	17:30:18.323	3		15.52
			3	15.52
			3	15.52
21/11/2025	17:29:46.278	1		15.535
			1	15.535
			1	15.535
21/11/2025	17:28:58.037	35		15.535
			35	15.535
			35	15.535
21/11/2025	17:28:17.550	200		15.535
			200	15.535
			200	15.535
21/11/2025	17:28:08.439	2 000		15.54
			2 000	15.54
			2 000	15.54
21/11/2025	17:28:02.384	1 503		15.54
			1 503	15.54
			1 503	15.54
21/11/2025	17:28:00.242	1 000		15.54
			1 000	15.54
			1 000	15.54
21/11/2025	17:27:53.056	141		15.54
			141	15.54
			141	15.54
21/11/2025	17:27:46.351	12		15.54
			12	15.54
			12	15.54
21/11/2025	17:27:03.460	2 000		15.54
			2 000	15.54
			2 000	15.54
21/11/2025	17:19:40.372	2 000		15.52
			2 000	15.52
			2 000	15.52
21/11/2025	17:17:15.072	1		15.525
			1	15.525
			1	15.525
21/11/2025	17:16:40.258	520		15.515
			520	15.515
			520	15.515
21/11/2025	17:13:33.562	1		15.515
			1	15.515
			1	15.515
21/11/2025	17:13:28.201	1 245		15.515
			1 245	15.515
			1 245	15.515
21/11/2025	17:10:07.921	30		15.51
			30	15.51
			30	15.51
21/11/2025	17:10:05.035	1 289		15.51
			1 289	15.51
			1 289	15.51
21/11/2025	17:09:18.686	120		15.51
			120	15.51
			120	15.51
21/11/2025	17:09:15.950	3		15.515
			3	15.515
			3	15.515
21/11/2025	17:07:55.652	11 000		15.52
			11 000	15.52
			11 000	15.52
21/11/2025	17:07:48.104	2 000		15.52
			2 000	15.52
			2 000	15.52
21/11/2025	17:07:45.672	2 000		15.52
			2 000	15.52
			2 000	15.52
21/11/2025	17:07:42.080	170		15.525
			170	15.525
			170	15.525
21/11/2025	17:06:35.070	220		15.545
			220	15.545
			220	15.545
21/11/2025	17:04:37.585	750		15.55
			750	15.55
			750	15.55
21/11/2025	16:59:01.707	100		15.55
			100	15.55
			100	15.55
21/11/2025	16:52:49.165	32		15.545
			32	15.545
			32	15.545
21/11/2025	16:52:43.923	200		15.55
			200	15.55
			200	15.55
21/11/2025	16:52:23.950	15		15.55
			15	15.55
			15	15.55
21/11/2025	16:51:20.773	600		15.545
			600	15.545
			600	15.545
21/11/2025	16:50:44.103	35		15.545
			35	15.545
			35	15.545
21/11/2025	16:49:51.636	200		15.545
			200	15.545
			200	15.545
21/11/2025	16:48:43.901	10		15.55
			10	15.55
			10	15.55
21/11/2025	16:48:07.685	7		15.55
			7	15.55
			7	15.55
21/11/2025	16:47:14.129	635		15.55
			635	15.55
			635	15.55
21/11/2025	16:45:14.240	515		15.55
			500	15.55
			515	15.55
			15	15.55
21/11/2025	16:41:34.156	10		15.535
			10	15.535
			10	15.535
21/11/2025	16:40:02.978	152		15.53
			152	15.53
			152	15.53
21/11/2025	16:37:54.957	10		15.525
			10	15.525
			10	15.525
21/11/2025	16:33:18.369	27		15.545
			27	15.545
			27	15.545
21/11/2025	16:30:07.820	40		15.545
			40	15.545
			40	15.545
21/11/2025	16:29:58.590	647		15.54
			647	15.54
			647	15.54
21/11/2025	16:28:11.984	100		15.53
			100	15.53
			100	15.53
21/11/2025	16:26:23.636	300		15.515
			300	15.515
			300	15.515
21/11/2025	16:24:37.420	390		15.52
			390	15.52
			390	15.52
21/11/2025	16:20:13.039	1		15.525
			1	15.525
			1	15.525
21/11/2025	16:13:07.008	200		15.525
			200	15.525
			200	15.525
21/11/2025	16:08:54.324	1 650		15.505
			1 650	15.505
			1 650	15.505
21/11/2025	16:08:42.496	1		15.51
			1	15.51
			1	15.51
21/11/2025	16:04:15.904	1 000		15.49
			1 000	15.49
			1 000	15.49
21/11/2025	16:03:04.887	130		15.49
			130	15.49
			130	15.49
21/11/2025	16:01:43.842	13		15.51
			13	15.51
			13	15.51
21/11/2025	15:52:30.720	1 000		15.51
			1 000	15.51
			1 000	15.51
21/11/2025	15:51:54.727	656		15.515
			656	15.515
			656	15.515
21/11/2025	15:51:53.576	2 000		15.515
			2 000	15.515
			2 000	15.515
21/11/2025	15:51:36.461	2 000		15.51
			2 000	15.51
			2 000	15.51
21/11/2025	15:49:38.856	650		15.505
			650	15.505
			650	15.505
21/11/2025	15:49:34.709	15		15.505
			15	15.505
			15	15.505
21/11/2025	15:47:27.672	97		15.50
			97	15.50
			97	15.50
21/11/2025	15:45:36.658	250		15.50
			250	15.50
			250	15.50
21/11/2025	15:44:49.270	50		15.495
			50	15.495
			50	15.495
21/11/2025	15:43:58.177	270		15.495
			270	15.495
			270	15.495
21/11/2025	15:36:25.523	1		15.50
			1	15.50
			1	15.50
21/11/2025	15:29:47.440	2 000		15.53
			2 000	15.53
			2 000	15.53
21/11/2025	15:29:24.454	41		15.525
			41	15.525
			41	15.525
21/11/2025	15:29:10.695	1		15.535
			1	15.535
			1	15.535
21/11/2025	15:27:22.109	20		15.525
			20	15.525
			20	15.525
21/11/2025	15:25:37.517	300		15.51
			300	15.51
			300	15.51
21/11/2025	15:25:16.868	7		15.515
			7	15.515
			7	15.515
21/11/2025	15:22:17.363	100		15.50
			100	15.50
			100	15.50
21/11/2025	15:21:23.630	811		15.50
			811	15.50
			811	15.50
21/11/2025	15:20:03.550	90		15.49
			90	15.49
			90	15.49
21/11/2025	15:18:19.885	2 000		15.49
			2 000	15.49
			2 000	15.49
21/11/2025	15:17:39.880	2 000		15.49
			2 000	15.49
			2 000	15.49
21/11/2025	15:15:39.219	260		15.50
			260	15.50
			260	15.50
21/11/2025	15:14:10.067	1 200		15.50
			1 200	15.50
			1 200	15.50
21/11/2025	15:13:26.518	100		15.495
			100	15.495
			100	15.495
21/11/2025	15:12:26.251	50		15.50
			50	15.50
			50	15.50
21/11/2025	15:12:02.995	450		15.505
			450	15.505
			450	15.505
21/11/2025	15:11:38.718	2 000		15.51
			2 000	15.51
			2 000	15.51
21/11/2025	15:09:32.977	75		15.505
			75	15.505
			75	15.505
21/11/2025	15:07:15.837	64		15.505
			64	15.505
			64	15.505
21/11/2025	15:05:33.070	200		15.51
			200	15.51
			200	15.51
21/11/2025	15:05:23.141	64		15.51
			64	15.51
			64	15.51
21/11/2025	15:04:28.222	400		15.505
			400	15.505
			400	15.505
21/11/2025	15:04:24.728	160		15.505
			160	15.505
			160	15.505
21/11/2025	15:02:18.830	25		15.50
			25	15.50
			25	15.50
21/11/2025	15:01:47.852	50		15.505
			50	15.505
			50	15.505
21/11/2025	15:01:05.906	161		15.505
			161	15.505
			161	15.505
21/11/2025	14:53:56.404	120		15.525
			120	15.525
			120	15.525
21/11/2025	14:48:09.939	50		15.51
			50	15.51
			50	15.51
21/11/2025	14:46:44.483	1 500		15.51
			1 500	15.51
			1 500	15.51
21/11/2025	14:46:23.571	20		15.51
			20	15.51
			20	15.51
21/11/2025	14:43:49.079	4 159		15.50
			2 000	15.50
			2 159	15.50
			4 159	15.50
21/11/2025	14:43:24.148	2 000		15.50
			2 000	15.50
			2 000	15.50
21/11/2025	14:43:12.825	1		15.50
			1	15.50
			1	15.50
21/11/2025	14:41:43.190	85		15.49
			85	15.49
			85	15.49
21/11/2025	14:40:07.476	1 500		15.49
			1 500	15.49
			1 500	15.49
21/11/2025	14:39:51.406	1 380		15.485
			1 380	15.485
			1 380	15.485
21/11/2025	14:39:04.299	2 000		15.49
			2 000	15.49
			2 000	15.49
21/11/2025	14:34:16.135	2 000		15.485
			2 000	15.485
			2 000	15.485
21/11/2025	14:34:13.010	450		15.485
			450	15.485
			450	15.485
21/11/2025	14:31:26.369	200		15.475
			200	15.475
			200	15.475
21/11/2025	14:29:24.581	3		15.47
			3	15.47
			3	15.47
21/11/2025	14:26:08.533	50		15.465
			50	15.465
			50	15.465
21/11/2025	14:22:38.634	400		15.47
			400	15.47
			400	15.47
21/11/2025	14:17:55.036	205		15.455
			205	15.455
			205	15.455
21/11/2025	14:15:46.779	200		15.465
			200	15.465
			200	15.465
21/11/2025	14:13:08.788	180		15.455
			180	15.455
			180	15.455
21/11/2025	14:11:44.192	225		15.46
			225	15.46
			225	15.46
21/11/2025	14:11:01.940	139		15.46
			139	15.46
			139	15.46
21/11/2025	14:09:02.827	50		15.435
			50	15.435
			50	15.435
21/11/2025	14:02:56.863	50		15.44
			50	15.44
			50	15.44
21/11/2025	13:59:10.001	1 000		15.445
			1 000	15.445
			1 000	15.445
21/11/2025	13:56:20.113	30		15.455
			30	15.455
			30	15.455
21/11/2025	13:55:30.550	4 250		15.445
			4 250	15.445
			4 250	15.445
21/11/2025	13:55:08.491	2 000		15.455
			2 000	15.455
			2 000	15.455
21/11/2025	13:52:54.040	500		15.45
			500	15.45
			500	15.45
21/11/2025	13:51:51.164	1 000		15.45
			1 000	15.45
			1 000	15.45
21/11/2025	13:51:48.181	126		15.45
			126	15.45
			126	15.45
21/11/2025	13:51:43.327	90		15.455
			90	15.455
			90	15.455
21/11/2025	13:50:54.925	100		15.455
			100	15.455
			100	15.455
21/11/2025	13:48:32.295	100		15.44
			100	15.44
			100	15.44
21/11/2025	13:47:22.166	111		15.44
			111	15.44
			111	15.44
21/11/2025	13:39:14.140	700		15.43
			700	15.43
			700	15.43
21/11/2025	13:38:53.148	5		15.43
			5	15.43
			5	15.43
21/11/2025	13:31:40.278	3		15.41
			3	15.41
			3	15.41
21/11/2025	13:31:25.281	1		15.415
			1	15.415
			1	15.415
21/11/2025	13:28:47.721	150		15.40
			150	15.40
			150	15.40
21/11/2025	13:26:34.330	678		15.405
			678	15.405
			678	15.405
21/11/2025	13:26:34.139	2 000		15.405
			2 000	15.405
			2 000	15.405
21/11/2025	13:26:24.106	2 000		15.405
			2 000	15.405
			2 000	15.405
21/11/2025	13:25:12.396	130		15.40
			130	15.40
			130	15.40
21/11/2025	13:17:07.851	1 500		15.41
			1 500	15.41
			1 500	15.41
21/11/2025	13:15:44.199	678		15.41
			678	15.41
			678	15.41
21/11/2025	13:15:42.365	2 000		15.41
			2 000	15.41
			2 000	15.41
21/11/2025	13:15:32.401	2 000		15.405
			2 000	15.405
			2 000	15.405
21/11/2025	13:12:14.786	690		15.39
			690	15.39
			690	15.39
21/11/2025	13:08:04.741	180		15.39
			180	15.39
			180	15.39
21/11/2025	13:06:20.229	4		15.385
			4	15.385
			4	15.385
21/11/2025	13:05:48.099	50		15.39
			50	15.39
			50	15.39
21/11/2025	13:04:37.163	150		15.42
			150	15.42
			150	15.42
21/11/2025	12:58:37.738	600		15.405
			600	15.405
			600	15.405
21/11/2025	12:58:14.123	3		15.405
			3	15.405
			3	15.405
21/11/2025	12:56:17.323	2 000		15.425
			2 000	15.425
			2 000	15.425
21/11/2025	12:55:43.253	1		15.425
			1	15.425
			1	15.425
21/11/2025	12:54:30.122	30		15.42
			30	15.42
			30	15.42
21/11/2025	12:53:10.111	3		15.43
			3	15.43
			3	15.43
21/11/2025	12:52:43.498	200		15.425
			200	15.425
			200	15.425
21/11/2025	12:42:21.649	1 000		15.425
			1 000	15.425
			1 000	15.425
21/11/2025	12:42:11.663	20		15.42
			20	15.42
			20	15.42
21/11/2025	12:40:24.178	200		15.415
			200	15.415
			200	15.415
21/11/2025	12:35:34.928	45		15.41
			45	15.41
			45	15.41
21/11/2025	12:26:32.591	2 000		15.42
			2 000	15.42
			2 000	15.42
21/11/2025	12:25:40.952	1 500		15.425
			1 500	15.425
			1 500	15.425
21/11/2025	12:23:35.952	22		15.42
			22	15.42
			22	15.42
21/11/2025	12:20:49.265	400		15.425
			400	15.425
			400	15.425
21/11/2025	12:16:35.995	350		15.425
			350	15.425
			350	15.425
21/11/2025	12:15:17.258	1		15.43
			1	15.43
			1	15.43
21/11/2025	12:13:58.038	290		15.435
			290	15.435
			290	15.435
21/11/2025	12:11:32.085	100		15.425
			100	15.425
			100	15.425
21/11/2025	12:09:16.256	1		15.435
			1	15.435
			1	15.435
21/11/2025	12:06:48.012	1		15.425
			1	15.425
			1	15.425
21/11/2025	12:06:28.998	1		15.42
			1	15.42
			1	15.42
21/11/2025	12:06:02.532	60		15.42
			60	15.42
			60	15.42
21/11/2025	12:03:57.688	300		15.43
			300	15.43
			300	15.43
21/11/2025	12:03:08.383	53		15.43
			53	15.43
			53	15.43
21/11/2025	12:02:52.907	1 190		15.42
			1 190	15.42
			1 190	15.42
21/11/2025	12:02:26.097	200		15.42
			200	15.42
			200	15.42
21/11/2025	12:01:58.268	300		15.425
			300	15.425
			300	15.425
21/11/2025	12:01:35.984	1 000		15.415
			1 000	15.415
			1 000	15.415
21/11/2025	12:01:00.111	270		15.41
			270	15.41
			270	15.41
21/11/2025	11:58:07.333	250		15.405
			250	15.405
			250	15.405
21/11/2025	11:52:37.365	200		15.395
			200	15.395
			200	15.395
21/11/2025	11:52:01.258	150		15.395
			150	15.395
			150	15.395
21/11/2025	11:51:54.602	100		15.395
			100	15.395
			100	15.395
21/11/2025	11:50:42.503	20		15.405
			20	15.405
			20	15.405
21/11/2025	11:50:14.909	210		15.41
			210	15.41
			210	15.41
21/11/2025	11:48:30.225	1 855		15.40
			1 855	15.40
			1 855	15.40
21/11/2025	11:48:23.201	15		15.405
			15	15.405
			15	15.405
21/11/2025	11:48:21.142	1 249		15.405
			1 249	15.405
			1 249	15.405
21/11/2025	11:47:53.105	2 000		15.40
			2 000	15.40
			2 000	15.40
21/11/2025	11:45:42.681	1 000		15.38
			1 000	15.38
			1 000	15.38
21/11/2025	11:44:00.455	250		15.375
			250	15.375
			250	15.375
21/11/2025	11:43:00.264	333		15.38
			333	15.38
			333	15.38
21/11/2025	11:42:20.684	120		15.36
			120	15.36
			120	15.36
21/11/2025	11:41:01.845	400		15.365
			400	15.365
			400	15.365
21/11/2025	11:40:35.606	200		15.365
			200	15.365
			200	15.365
21/11/2025	11:37:59.413	120		15.345
			120	15.345
			120	15.345
21/11/2025	11:37:27.025	685		15.33
			685	15.33
			685	15.33
21/11/2025	11:36:50.360	300		15.335
			300	15.335
			300	15.335
21/11/2025	11:36:40.628	139		15.33
			139	15.33
			139	15.33
21/11/2025	11:35:52.350	1 000		15.34
			1 000	15.34
			1 000	15.34
21/11/2025	11:35:43.622	300		15.34
			300	15.34
			300	15.34
21/11/2025	11:33:14.768	400		15.35
			400	15.35
			400	15.35
21/11/2025	11:32:39.231	500		15.35
			500	15.35
			500	15.35
21/11/2025	11:32:25.358	23		15.35
			23	15.35
			23	15.35
21/11/2025	11:31:04.915	1 000		15.365
			1 000	15.365
			1 000	15.365
21/11/2025	11:30:45.495	1 000		15.355
			1 000	15.355
			1 000	15.355
21/11/2025	11:30:45.403	200		15.355
			200	15.355
			200	15.355
21/11/2025	11:28:12.773	1 500		15.385
			1 500	15.385
			1 500	15.385
21/11/2025	11:26:58.654	7		15.38
			7	15.38
			7	15.38
21/11/2025	11:26:54.326	109		15.38
			109	15.38
			109	15.38
21/11/2025	11:23:47.883	550		15.375
			550	15.375
			550	15.375
21/11/2025	11:23:30.221	250		15.38
			250	15.38
			250	15.38
21/11/2025	11:21:08.883	843		15.37
			843	15.37
			843	15.37
21/11/2025	11:20:45.177	52		15.375
			52	15.375
			52	15.375
21/11/2025	11:18:48.276	33		15.38
			33	15.38
			33	15.38
21/11/2025	11:17:04.888	212		15.38
			212	15.38
			212	15.38
21/11/2025	11:16:31.203	1 000		15.375
			1 000	15.375
			1 000	15.375
21/11/2025	11:14:35.398	14		15.38
			14	15.38
			14	15.38
21/11/2025	11:12:40.050	310		15.375
			310	15.375
			310	15.375
21/11/2025	11:11:36.644	1 000		15.38
			1 000	15.38
			1 000	15.38
21/11/2025	11:10:51.814	1 000		15.375
			1 000	15.375
			1 000	15.375
21/11/2025	11:10:50.574	150		15.375
			150	15.375
			150	15.375
21/11/2025	11:10:06.265	45		15.365
			45	15.365
			45	15.365
21/11/2025	11:09:49.860	900		15.365
			900	15.365
			900	15.365
21/11/2025	11:09:31.361	1 000		15.365
			1 000	15.365
			1 000	15.365
21/11/2025	11:09:29.331	200		15.365
			200	15.365
			200	15.365
21/11/2025	11:07:55.928	735		15.375
			735	15.375
			735	15.375
21/11/2025	11:02:56.714	1		15.39
			1	15.39
			1	15.39
21/11/2025	11:02:42.768	50		15.39
			50	15.39
			50	15.39
21/11/2025	11:02:40.586	3 640		15.39
			3 640	15.39
			3 640	15.39
21/11/2025	11:02:24.915	2 000		15.40
			2 000	15.40
			2 000	15.40
21/11/2025	11:01:07.801	70		15.39
			70	15.39
			70	15.39
21/11/2025	10:56:34.002	1 000		15.415
			1 000	15.415
			1 000	15.415
21/11/2025	10:55:39.418	10		15.415
			10	15.415
			10	15.415
21/11/2025	10:55:26.922	220		15.41
			220	15.41
			220	15.41
21/11/2025	10:54:47.905	2		15.415
			2	15.415
			2	15.415
21/11/2025	10:53:29.725	200		15.41
			200	15.41
			200	15.41
21/11/2025	10:49:24.797	1 000		15.435
			1 000	15.435
			1 000	15.435
21/11/2025	10:47:13.666	650		15.43
			650	15.43
			650	15.43
21/11/2025	10:46:39.922	584		15.43
			584	15.43
			584	15.43
21/11/2025	10:45:29.319	20		15.435
			20	15.435
			20	15.435
21/11/2025	10:45:15.445	2		15.435
			2	15.435
			2	15.435
21/11/2025	10:44:24.229	15		15.425
			15	15.425
			15	15.425
21/11/2025	10:42:58.670	1 000		15.435
			1 000	15.435
			1 000	15.435
21/11/2025	10:41:17.340	2		15.43
			2	15.43
			2	15.43
21/11/2025	10:41:06.790	1 000		15.425
			1 000	15.425
			1 000	15.425
21/11/2025	10:40:34.255	3		15.435
			3	15.435
			3	15.435
21/11/2025	10:40:06.024	15		15.44
			15	15.44
			15	15.44
21/11/2025	10:40:00.802	4		15.44
			4	15.44
			4	15.44
21/11/2025	10:39:55.343	19		15.44
			19	15.44
			19	15.44
21/11/2025	10:39:35.484	1		15.455
			1	15.455
			1	15.455
21/11/2025	10:39:24.831	2		15.455
			2	15.455
			2	15.455
21/11/2025	10:39:01.885	1		15.455
			1	15.455
			1	15.455
21/11/2025	10:39:01.506	5		15.455
			5	15.455
			5	15.455
21/11/2025	10:38:39.253	150		15.46
			150	15.46
			150	15.46
21/11/2025	10:38:24.286	16		15.455
			16	15.455
			16	15.455
21/11/2025	10:37:54.904	19		15.455
			19	15.455
			19	15.455
21/11/2025	10:37:31.974	19		15.455
			19	15.455
			19	15.455
21/11/2025	10:37:07.967	125		15.455
			125	15.455
			125	15.455
21/11/2025	10:36:56.156	60		15.46
			60	15.46
			60	15.46
21/11/2025	10:35:16.267	28		15.46
			28	15.46
			28	15.46
21/11/2025	10:35:04.861	19		15.465
			19	15.465
			19	15.465
21/11/2025	10:33:54.940	250		15.475
			250	15.475
			250	15.475
21/11/2025	10:33:27.998	1 000		15.475
			1 000	15.475
			1 000	15.475
21/11/2025	10:32:45.595	1		15.475
			1	15.475
			1	15.475
21/11/2025	10:32:25.712	56		15.475
			56	15.475
			56	15.475
21/11/2025	10:32:07.524	19		15.475
			19	15.475
			19	15.475
21/11/2025	10:32:05.446	14 000		15.47
			14 000	15.47
			14 000	15.47
21/11/2025	10:31:46.678	2 000		15.475
			2 000	15.475
			2 000	15.475
21/11/2025	10:29:58.534	647		15.47
			647	15.47
			647	15.47
21/11/2025	10:28:54.633	150		15.47
			150	15.47
			150	15.47
21/11/2025	10:26:46.985	2 000		15.47
			2 000	15.47
			2 000	15.47
21/11/2025	10:26:37.696	400		15.47
			400	15.47
			400	15.47
21/11/2025	10:22:44.793	1 000		15.50
			400	15.50
			600	15.50
			1 000	15.50
21/11/2025	10:19:17.672	60		15.505
			60	15.505
			60	15.505
21/11/2025	10:17:50.537	900		15.525
			900	15.525
			900	15.525
21/11/2025	10:16:11.858	100		15.53
			100	15.53
			100	15.53
21/11/2025	10:15:38.731	100		15.525
			100	15.525
			100	15.525
21/11/2025	10:15:06.698	13		15.53
			13	15.53
			13	15.53
21/11/2025	10:15:06.308	56		15.53
			56	15.53
			56	15.53
21/11/2025	10:14:46.173	1 000		15.535
			1 000	15.535
			1 000	15.535
21/11/2025	10:12:59.020	350		15.545
			350	15.545
			350	15.545
21/11/2025	10:10:54.161	100		15.545
			100	15.545
			100	15.545
21/11/2025	10:10:33.205	10		15.54
			10	15.54
			10	15.54
21/11/2025	10:09:57.369	56		15.545
			56	15.545
			56	15.545
21/11/2025	10:08:58.131	74		15.52
			74	15.52
			74	15.52
21/11/2025	10:08:40.334	1 500		15.525
			1 500	15.525
			1 500	15.525
21/11/2025	10:07:42.292	100		15.52
			100	15.52
			100	15.52
21/11/2025	10:06:55.281	33		15.54
			33	15.54
			33	15.54
21/11/2025	10:06:23.006	16		15.54
			16	15.54
			16	15.54
21/11/2025	10:04:51.249	11		15.575
			11	15.575
			11	15.575
21/11/2025	10:04:13.139	11		15.56
			11	15.56
			11	15.56
21/11/2025	10:04:00.307	16		15.565
			16	15.565
			16	15.565
21/11/2025	10:01:37.543	25		15.575
			25	15.575
			25	15.575
21/11/2025	09:59:57.328	50		15.585
			50	15.585
			50	15.585
21/11/2025	09:59:32.431	624		15.57
			624	15.57
			624	15.57
21/11/2025	09:59:10.121	2 000		15.565
			2 000	15.565
			2 000	15.565

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 503.00
Ask: 1 503.00
Volume: 142 076
-6.96%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice