E.ON SE

70

42

15.205

Date Time Volume Order Volume Price
18/11/2025 08:47:09.377 500   15.205
      500 15.205
      500 15.205
18/11/2025 08:43:37.857 500   15.205
      500 15.205
      500 15.205
18/11/2025 08:43:25.889 1 000   15.205
      1 000 15.205
      1 000 15.205
18/11/2025 08:40:23.548 200   15.205
      200 15.205
      200 15.205
18/11/2025 08:39:34.811 500   15.205
      500 15.205
      500 15.205
18/11/2025 08:38:45.584 1 000   15.205
      200 15.205
      630 15.205
      1 000 15.205
      170 15.205
18/11/2025 08:38:38.920 300   15.28
      300 15.28
      300 15.28
18/11/2025 08:36:58.992 165   15.195
      165 15.195
      165 15.195
18/11/2025 08:34:33.280 500   15.215
      429 15.215
      500 15.215
      71 15.215
18/11/2025 08:29:58.100 100   15.25
      100 15.25
      100 15.25
18/11/2025 08:28:03.990 200   15.205
      200 15.205
      200 15.205
18/11/2025 08:28:02.701 140   15.28
      140 15.28
      140 15.28
18/11/2025 08:27:12.809 3   15.28
      3 15.28
      3 15.28
18/11/2025 08:22:54.390 1 371   15.23
      100 15.23
      171 15.23
      1 000 15.23
      1 371 15.23
      100 15.23
18/11/2025 08:21:22.526 6   15.23
      6 15.23
      6 15.23
18/11/2025 08:20:59.688 260   15.185
      260 15.185
      160 15.185
      100 15.185
18/11/2025 08:18:39.368 120   15.23
      120 15.23
      20 15.23
      100 15.23
18/11/2025 08:17:54.290 100   15.185
      100 15.185
      100 15.185
18/11/2025 08:15:04.531 640   15.185
      640 15.185
      171 15.185
      350 15.185
      119 15.185
18/11/2025 08:03:18.363 1   15.23
      1 15.23
      1 15.23
18/11/2025 08:02:55.726 14   15.185
      14 15.185
      14 15.185
18/11/2025 08:00:10.376 7   15.185
      7 15.185
      7 15.185
18/11/2025 08:00:04.838 5   15.23
      5 15.23
      5 15.23
18/11/2025 07:57:11.485 500   15.185
      100 15.185
      100 15.185
      300 15.185
      500 15.185
18/11/2025 07:55:01.727 250   15.23
      250 15.23
      200 15.23
      50 15.23
18/11/2025 07:46:54.418 200   15.205
      100 15.205
      200 15.205
      100 15.205
18/11/2025 07:46:46.305 750   15.175
      650 15.175
      100 15.175
      750 15.175
18/11/2025 07:46:05.717 150   15.17
      150 15.17
      100 15.17
      50 15.17
18/11/2025 07:42:53.772 2 200   15.195
      200 15.195
      2 200 15.195
      2 000 15.195
18/11/2025 07:42:36.436 1 000   15.19
      1 000 15.19
      1 000 15.19
18/11/2025 07:42:05.757 1 000   15.19
      1 000 15.19
      629 15.19
      171 15.19
      100 15.19
      100 15.19
18/11/2025 07:42:00.623 15   15.17
      15 15.17
      15 15.17
18/11/2025 07:41:30.713 200   15.165
      200 15.165
      200 15.165
18/11/2025 07:41:26.636 829   15.155
      100 15.155
      500 15.155
      129 15.155
      829 15.155
      100 15.155
18/11/2025 07:41:12.567 1 171   15.17
      1 000 15.17
      1 171 15.17
      171 15.17
18/11/2025 07:36:24.535 1 000   15.195
      1 000 15.195
      1 000 15.195
18/11/2025 07:35:55.886 1 000   15.19
      1 000 15.19
      1 000 15.19
18/11/2025 07:35:46.812 100   15.185
      2 15.185
      98 15.185
      100 15.185
18/11/2025 07:34:20.478 1 000   15.19
      1 000 15.19
      1 000 15.19
18/11/2025 07:34:09.418 1 000   15.19
      100 15.19
      900 15.19
      1 000 15.19
18/11/2025 07:34:02.721 2 000   15.165
      2 000 15.165
      2 000 15.165
18/11/2025 07:33:58.462 1 015   15.16
      1 000 15.16
      15 15.16
      1 000 15.16
      15 15.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)