E.ON SE

44

24

15.69

Date Time Volume Order Volume Price
19/12/2025 08:55:50.702 100   15.69
      100 15.69
      100 15.69
19/12/2025 08:55:21.964 200   15.665
      200 15.665
      200 15.665
19/12/2025 08:52:58.405 100   15.67
      100 15.67
      100 15.67
19/12/2025 08:52:38.589 200   15.665
      165 15.665
      200 15.665
      35 15.665
19/12/2025 08:49:14.641 300   15.725
      199 15.725
      101 15.725
      300 15.725
19/12/2025 08:47:04.228 664   15.695
      664 15.695
      165 15.695
      399 15.695
      100 15.695
19/12/2025 08:45:32.609 300   15.665
      300 15.665
      300 15.665
19/12/2025 08:37:49.837 100   15.665
      100 15.665
      100 15.665
19/12/2025 08:35:45.064 200   15.67
      200 15.67
      200 15.67
19/12/2025 08:34:16.865 350   15.665
      51 15.665
      199 15.665
      350 15.665
      100 15.665
19/12/2025 08:29:58.804 1 000   15.695
      1 000 15.695
      1 000 15.695
19/12/2025 08:29:34.347 3   15.665
      3 15.665
      3 15.665
19/12/2025 08:16:41.872 127   15.725
      100 15.725
      27 15.725
      127 15.725
19/12/2025 08:13:23.870 150   15.655
      150 15.655
      150 15.655
19/12/2025 08:09:04.105 1   15.725
      1 15.725
      1 15.725
19/12/2025 08:07:47.241 100   15.67
      100 15.67
      100 15.67
19/12/2025 08:00:21.925 2   15.655
      2 15.655
      2 15.655
19/12/2025 08:00:21.219 34   15.655
      34 15.655
      34 15.655
19/12/2025 08:00:15.063 3   15.725
      3 15.725
      3 15.725
19/12/2025 07:58:30.720 8   15.655
      8 15.655
      8 15.655
19/12/2025 07:56:54.477 300   15.705
      200 15.705
      100 15.705
      300 15.705
19/12/2025 07:45:01.556 1 000   15.655
      100 15.655
      165 15.655
      161 15.655
      200 15.655
      374 15.655
      1 000 15.655
19/12/2025 07:33:08.124 2 000   15.70
      2 000 15.70
      2 000 15.70
19/12/2025 07:32:56.895 345   15.73
      345 15.73
      2 15.73
      100 15.73
      100 15.73
      63 15.73
      80 15.73
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)