Tradegate Exchange

E.ON SE

517

439

15.695

Date	Time	Volume	Order Volume	Price
03/12/2025	15:02:16.253	5 000		15.695
			5 000	15.695
			5 000	15.695
03/12/2025	15:01:23.019	100		15.695
			100	15.695
			100	15.695
03/12/2025	15:00:58.329	800		15.695
			800	15.695
			800	15.695
03/12/2025	14:58:55.775	4 000		15.70
			4 000	15.70
			4 000	15.70
03/12/2025	14:58:52.441	400		15.695
			400	15.695
			400	15.695
03/12/2025	14:56:52.965	194		15.69
			194	15.69
			194	15.69
03/12/2025	14:56:02.062	5 000		15.695
			5 000	15.695
			5 000	15.695
03/12/2025	14:55:41.984	220		15.70
			220	15.70
			220	15.70
03/12/2025	14:48:47.855	73		15.695
			73	15.695
			73	15.695
03/12/2025	14:46:17.535	4		15.68
			4	15.68
			4	15.68
03/12/2025	14:44:09.265	200		15.68
			200	15.68
			200	15.68
03/12/2025	14:43:35.320	80		15.675
			80	15.675
			80	15.675
03/12/2025	14:42:33.000	5 000		15.68
			5 000	15.68
			5 000	15.68
03/12/2025	14:42:25.739	300		15.675
			300	15.675
			300	15.675
03/12/2025	14:40:08.692	5 000		15.68
			5 000	15.68
			5 000	15.68
03/12/2025	14:39:09.080	500		15.685
			500	15.685
			500	15.685
03/12/2025	14:37:16.664	500		15.70
			500	15.70
			500	15.70
03/12/2025	14:37:11.535	1 520		15.69
			1 520	15.69
			1 520	15.69
03/12/2025	14:35:47.456	190		15.69
			190	15.69
			190	15.69
03/12/2025	14:34:55.846	190		15.69
			190	15.69
			190	15.69
03/12/2025	14:32:40.946	4 650		15.71
			4 650	15.71
			4 650	15.71
03/12/2025	14:32:16.924	1 065		15.71
			1 065	15.71
			1 000	15.71
			65	15.71
03/12/2025	14:31:10.642	5 000		15.71
			5 000	15.71
			5 000	15.71
03/12/2025	14:31:02.993	1		15.715
			1	15.715
			1	15.715
03/12/2025	14:31:01.883	700		15.71
			700	15.71
			700	15.71
03/12/2025	14:30:14.141	1 360		15.70
			1 360	15.70
			1 360	15.70
03/12/2025	14:28:02.312	220		15.70
			220	15.70
			220	15.70
03/12/2025	14:27:56.296	125		15.705
			125	15.705
			125	15.705
03/12/2025	14:27:42.068	700		15.705
			700	15.705
			700	15.705
03/12/2025	14:25:58.349	45		15.70
			45	15.70
			45	15.70
03/12/2025	14:23:59.803	1		15.705
			1	15.705
			1	15.705
03/12/2025	14:23:49.614	800		15.705
			800	15.705
			800	15.705
03/12/2025	14:21:45.409	345		15.70
			345	15.70
			345	15.70
03/12/2025	14:20:56.909	35		15.705
			35	15.705
			35	15.705
03/12/2025	14:20:30.942	420		15.715
			420	15.715
			420	15.715
03/12/2025	14:18:50.857	80		15.705
			80	15.705
			80	15.705
03/12/2025	14:17:05.320	1 529		15.70
			1 529	15.70
			1 529	15.70
03/12/2025	14:16:09.770	5 000		15.70
			5 000	15.70
			5 000	15.70
03/12/2025	14:15:52.438	10		15.715
			10	15.715
			10	15.715
03/12/2025	14:15:04.290	1 897		15.705
			1 897	15.705
			1 897	15.705
03/12/2025	14:14:39.665	645		15.70
			645	15.70
			570	15.70
			75	15.70
03/12/2025	14:13:12.989	6 000		15.70
			6 000	15.70
			5 000	15.70
			1 000	15.70
03/12/2025	14:12:38.442	100		15.705
			100	15.705
			100	15.705
03/12/2025	14:11:08.406	5 000		15.705
			5 000	15.705
			5 000	15.705
03/12/2025	14:10:16.940	70		15.705
			70	15.705
			70	15.705
03/12/2025	14:06:44.832	1 000		15.70
			1 000	15.70
			1 000	15.70
03/12/2025	14:06:36.291	1 000		15.70
			1 000	15.70
			1 000	15.70
03/12/2025	14:06:06.253	2 000		15.70
			2 000	15.70
			2 000	15.70
03/12/2025	14:05:24.890	5		15.705
			5	15.705
			5	15.705
03/12/2025	14:05:10.367	204		15.71
			204	15.71
			204	15.71
03/12/2025	14:05:10.220	128		15.71
			128	15.71
			128	15.71
03/12/2025	14:05:10.154	931		15.71
			931	15.71
			931	15.71
03/12/2025	14:04:41.111	40		15.71
			40	15.71
			40	15.71
03/12/2025	14:04:09.231	750		15.71
			750	15.71
			750	15.71
03/12/2025	14:04:05.053	2 000		15.71
			2 000	15.71
			2 000	15.71
03/12/2025	14:03:54.185	2 000		15.71
			2 000	15.71
			2 000	15.71
03/12/2025	14:00:56.144	2 000		15.70
			2 000	15.70
			2 000	15.70
03/12/2025	14:00:20.472	300		15.695
			300	15.695
			300	15.695
03/12/2025	13:58:39.827	165		15.69
			165	15.69
			165	15.69
03/12/2025	13:58:14.114	60		15.695
			60	15.695
			60	15.695
03/12/2025	13:57:55.965	2 000		15.695
			2 000	15.695
			2 000	15.695
03/12/2025	13:56:15.727	500		15.705
			500	15.705
			500	15.705
03/12/2025	13:50:14.762	500		15.69
			500	15.69
			500	15.69
03/12/2025	13:50:08.212	1 000		15.69
			1 000	15.69
			1 000	15.69
03/12/2025	13:47:10.003	150		15.705
			150	15.705
			150	15.705
03/12/2025	13:46:03.803	21		15.705
			21	15.705
			21	15.705
03/12/2025	13:41:02.078	194		15.695
			194	15.695
			194	15.695
03/12/2025	13:40:19.116	200		15.695
			200	15.695
			200	15.695
03/12/2025	13:40:02.008	2 000		15.695
			2 000	15.695
			2 000	15.695
03/12/2025	13:36:00.435	2 000		15.695
			2 000	15.695
			2 000	15.695
03/12/2025	13:34:04.074	550		15.69
			550	15.69
			550	15.69
03/12/2025	13:32:55.050	300		15.69
			300	15.69
			300	15.69
03/12/2025	13:30:08.235	50		15.695
			50	15.695
			50	15.695
03/12/2025	13:25:43.125	300		15.69
			300	15.69
			300	15.69
03/12/2025	13:22:33.081	2 000		15.70
			2 000	15.70
			2 000	15.70
03/12/2025	13:21:53.030	10		15.70
			10	15.70
			10	15.70
03/12/2025	13:21:07.758	1 000		15.70
			1 000	15.70
			1 000	15.70
03/12/2025	13:20:22.338	2 000		15.70
			2 000	15.70
			2 000	15.70
03/12/2025	13:20:07.509	1		15.705
			1	15.705
			1	15.705
03/12/2025	13:19:32.068	13		15.71
			13	15.71
			13	15.71
03/12/2025	13:16:32.613	1 500		15.715
			1 500	15.715
			1 500	15.715
03/12/2025	13:15:02.648	50		15.72
			50	15.72
			50	15.72
03/12/2025	13:12:21.688	1 500		15.69
			1 500	15.69
			1 500	15.69
03/12/2025	13:10:18.677	200		15.68
			200	15.68
			200	15.68
03/12/2025	13:09:47.261	100		15.675
			100	15.675
			100	15.675
03/12/2025	13:09:22.379	50		15.67
			50	15.67
			50	15.67
03/12/2025	13:09:18.113	800		15.67
			800	15.67
			800	15.67
03/12/2025	13:09:07.455	1		15.68
			1	15.68
			1	15.68
03/12/2025	13:08:42.497	27		15.675
			27	15.675
			27	15.675
03/12/2025	13:05:57.859	1 500		15.69
			1 500	15.69
			1 500	15.69
03/12/2025	13:05:56.478	1		15.69
			1	15.69
			1	15.69
03/12/2025	13:05:09.135	1		15.69
			1	15.69
			1	15.69
03/12/2025	13:04:55.404	500		15.69
			500	15.69
			500	15.69
03/12/2025	13:04:07.214	1		15.695
			1	15.695
			1	15.695
03/12/2025	13:03:46.676	225		15.69
			225	15.69
			225	15.69
03/12/2025	13:01:05.593	100		15.735
			60	15.735
			100	15.735
			40	15.735
03/12/2025	13:00:53.158	66		15.69
			66	15.69
			20	15.69
			46	15.69
03/12/2025	12:59:42.239	500		15.71
			500	15.71
			500	15.71
03/12/2025	12:59:20.176	80		15.715
			80	15.715
			80	15.715
03/12/2025	12:59:06.919	2 000		15.71
			2 000	15.71
			2 000	15.71
03/12/2025	12:58:16.347	200		15.705
			200	15.705
			200	15.705
03/12/2025	12:56:38.586	2 000		15.71
			2 000	15.71
			2 000	15.71
03/12/2025	12:55:12.644	200		15.715
			200	15.715
			200	15.715
03/12/2025	12:55:08.863	75		15.705
			75	15.705
			75	15.705
03/12/2025	12:54:59.282	810		15.73
			810	15.73
			810	15.73
03/12/2025	12:54:18.314	2 000		15.73
			2 000	15.73
			2 000	15.73
03/12/2025	12:54:15.703	1 000		15.73
			1 000	15.73
			1 000	15.73
03/12/2025	12:53:24.575	70		15.74
			70	15.74
			70	15.74
03/12/2025	12:53:12.293	500		15.735
			500	15.735
			500	15.735
03/12/2025	12:53:08.585	1 000		15.74
			1 000	15.74
			1 000	15.74
03/12/2025	12:51:27.198	500		15.745
			500	15.745
			500	15.745
03/12/2025	12:51:21.675	4		15.745
			4	15.745
			4	15.745
03/12/2025	12:51:08.941	190		15.745
			190	15.745
			190	15.745
03/12/2025	12:49:01.276	2 000		15.745
			2 000	15.745
			2 000	15.745
03/12/2025	12:48:45.303	2 000		15.745
			2 000	15.745
			2 000	15.745
03/12/2025	12:48:14.523	1		15.745
			1	15.745
			1	15.745
03/12/2025	12:47:59.182	2 000		15.745
			2 000	15.745
			2 000	15.745
03/12/2025	12:46:59.150	2 867		15.74
			2 867	15.74
			2 867	15.74
03/12/2025	12:46:50.205	2 000		15.74
			2 000	15.74
			2 000	15.74
03/12/2025	12:46:44.815	300		15.74
			300	15.74
			300	15.74
03/12/2025	12:46:28.046	2 500		15.74
			2 500	15.74
			2 500	15.74
03/12/2025	12:46:10.389	333		15.74
			333	15.74
			333	15.74
03/12/2025	12:46:01.502	32		15.735
			32	15.735
			32	15.735
03/12/2025	12:45:42.483	2 000		15.74
			2 000	15.74
			2 000	15.74
03/12/2025	12:44:55.758	1 000		15.73
			1 000	15.73
			1 000	15.73
03/12/2025	12:44:35.591	2 000		15.73
			2 000	15.73
			2 000	15.73
03/12/2025	12:44:22.180	200		15.73
			200	15.73
			200	15.73
03/12/2025	12:43:26.962	300		15.715
			300	15.715
			300	15.715
03/12/2025	12:41:55.246	50		15.735
			50	15.735
			50	15.735
03/12/2025	12:40:56.131	200		15.715
			200	15.715
			200	15.715
03/12/2025	12:40:42.255	250		15.715
			250	15.715
			250	15.715
03/12/2025	12:40:23.434	200		15.715
			200	15.715
			200	15.715
03/12/2025	12:39:25.827	500		15.72
			500	15.72
			500	15.72
03/12/2025	12:39:25.732	20		15.715
			20	15.715
			20	15.715
03/12/2025	12:39:25.647	200		15.71
			200	15.71
			200	15.71
03/12/2025	12:38:59.515	2 000		15.71
			2 000	15.71
			2 000	15.71
03/12/2025	12:38:06.273	32		15.71
			32	15.71
			32	15.71
03/12/2025	12:37:58.022	33		15.705
			33	15.705
			33	15.705
03/12/2025	12:34:47.959	100		15.705
			100	15.705
			100	15.705
03/12/2025	12:32:38.114	2 000		15.70
			2 000	15.70
			2 000	15.70
03/12/2025	12:31:45.534	26		15.69
			26	15.69
			26	15.69
03/12/2025	12:31:15.054	840		15.69
			840	15.69
			840	15.69
03/12/2025	12:29:37.623	180		15.68
			180	15.68
			180	15.68
03/12/2025	12:27:59.272	2 000		15.69
			2 000	15.69
			2 000	15.69
03/12/2025	12:27:48.382	150		15.675
			150	15.675
			150	15.675
03/12/2025	12:27:42.444	2 000		15.68
			2 000	15.68
			2 000	15.68
03/12/2025	12:27:39.664	2 000		15.68
			2 000	15.68
			2 000	15.68
03/12/2025	12:24:37.037	200		15.67
			200	15.67
			200	15.67
03/12/2025	12:23:07.460	200		15.67
			200	15.67
			200	15.67
03/12/2025	12:22:48.262	500		15.665
			500	15.665
			500	15.665
03/12/2025	12:20:10.331	2 000		15.685
			2 000	15.685
			2 000	15.685
03/12/2025	12:18:24.278	300		15.695
			300	15.695
			300	15.695
03/12/2025	12:16:50.052	1 000		15.70
			1 000	15.70
			1 000	15.70
03/12/2025	12:16:33.768	13 807		15.70
			13 807	15.70
			13 807	15.70
03/12/2025	12:16:12.251	2 000		15.70
			2 000	15.70
			2 000	15.70
03/12/2025	12:15:30.970	2 000		15.70
			2 000	15.70
			2 000	15.70
03/12/2025	12:14:36.129	2 000		15.71
			2 000	15.71
			2 000	15.71
03/12/2025	12:14:29.228	100		15.71
			100	15.71
			100	15.71
03/12/2025	12:12:47.496	270		15.71
			270	15.71
			270	15.71
03/12/2025	12:12:47.357	700		15.70
			700	15.70
			200	15.70
			500	15.70
03/12/2025	12:12:42.884	260		15.695
			260	15.695
			260	15.695
03/12/2025	12:12:27.486	190		15.69
			190	15.69
			190	15.69
03/12/2025	12:12:27.370	1 850		15.69
			1 850	15.69
			1 850	15.69
03/12/2025	12:10:56.403	200		15.67
			200	15.67
			200	15.67
03/12/2025	12:10:56.346	100		15.675
			100	15.675
			100	15.675
03/12/2025	12:10:13.522	1		15.68
			1	15.68
			1	15.68
03/12/2025	12:08:57.005	199		15.68
			199	15.68
			199	15.68
03/12/2025	12:07:15.939	100		15.66
			100	15.66
			100	15.66
03/12/2025	12:06:33.308	200		15.66
			200	15.66
			200	15.66
03/12/2025	12:06:21.103	150		15.66
			150	15.66
			150	15.66
03/12/2025	12:05:28.438	2 000		15.67
			2 000	15.67
			2 000	15.67
03/12/2025	12:04:47.604	1 497		15.67
			1 497	15.67
			1 497	15.67
03/12/2025	12:04:43.893	1 500		15.67
			1 500	15.67
			1 500	15.67
03/12/2025	12:04:35.258	3		15.665
			3	15.665
			3	15.665
03/12/2025	12:04:29.580	1 000		15.665
			1 000	15.665
			1 000	15.665
03/12/2025	12:04:14.124	7		15.665
			7	15.665
			7	15.665
03/12/2025	12:04:11.717	36		15.655
			36	15.655
			36	15.655
03/12/2025	12:03:56.060	400		15.67
			400	15.67
			400	15.67
03/12/2025	12:03:45.530	3 950		15.66
			3 950	15.66
			850	15.66
			1 000	15.66
			1 000	15.66
			1 000	15.66
			100	15.66
03/12/2025	12:03:40.337	2 000		15.65
			2 000	15.65
			2 000	15.65
03/12/2025	12:03:40.225	2 000		15.65
			2 000	15.65
			2 000	15.65
03/12/2025	12:03:40.158	750		15.645
			750	15.645
			750	15.645
03/12/2025	12:03:40.057	167		15.64
			167	15.64
			167	15.64
03/12/2025	12:03:40.007	500		15.63
			500	15.63
			500	15.63
03/12/2025	12:03:39.920	2 000		15.63
			2 000	15.63
			2 000	15.63
03/12/2025	12:03:39.849	310		15.62
			300	15.62
			310	15.62
			10	15.62
03/12/2025	12:02:27.094	2 000		15.625
			2 000	15.625
			2 000	15.625
03/12/2025	12:02:22.290	50		15.62
			50	15.62
			50	15.62
03/12/2025	12:01:51.001	300		15.62
			300	15.62
			300	15.62
03/12/2025	12:01:04.699	4		15.625
			4	15.625
			4	15.625
03/12/2025	11:59:58.736	500		15.62
			500	15.62
			500	15.62
03/12/2025	11:59:32.718	4		15.61
			4	15.61
			4	15.61
03/12/2025	11:57:16.173	1 000		15.61
			1 000	15.61
			1 000	15.61
03/12/2025	11:56:33.113	150		15.615
			150	15.615
			150	15.615
03/12/2025	11:53:27.504	2 000		15.575
			2 000	15.575
			2 000	15.575
03/12/2025	11:53:22.577	200		15.585
			200	15.585
			200	15.585
03/12/2025	11:53:02.109	400		15.61
			400	15.61
			400	15.61
03/12/2025	11:51:18.813	185		15.595
			185	15.595
			185	15.595
03/12/2025	11:50:23.077	2 000		15.58
			2 000	15.58
			2 000	15.58
03/12/2025	11:50:08.603	128		15.59
			128	15.59
			128	15.59
03/12/2025	11:49:39.892	2		15.595
			2	15.595
			2	15.595
03/12/2025	11:47:42.628	600		15.59
			600	15.59
			600	15.59
03/12/2025	11:43:13.000	100		15.59
			100	15.59
			100	15.59
03/12/2025	11:43:03.704	150		15.59
			150	15.59
			150	15.59
03/12/2025	11:41:44.265	1		15.59
			1	15.59
			1	15.59
03/12/2025	11:39:30.478	100		15.585
			100	15.585
			100	15.585
03/12/2025	11:39:12.475	200		15.59
			200	15.59
			200	15.59
03/12/2025	11:35:29.690	300		15.59
			300	15.59
			300	15.59
03/12/2025	11:35:00.964	523		15.58
			523	15.58
			523	15.58
03/12/2025	11:33:36.229	2 260		15.575
			1 410	15.575
			850	15.575
			2 260	15.575
03/12/2025	11:33:18.437	2 000		15.58
			2 000	15.58
			2 000	15.58
03/12/2025	11:33:14.836	40		15.575
			40	15.575
			40	15.575
03/12/2025	11:33:08.196	100		15.565
			100	15.565
			100	15.565
03/12/2025	11:31:36.883	10		15.585
			10	15.585
			10	15.585
03/12/2025	11:30:03.345	99		15.545
			99	15.545
			99	15.545
03/12/2025	11:29:44.175	4		15.55
			4	15.55
			4	15.55
03/12/2025	11:28:47.837	300		15.55
			300	15.55
			300	15.55
03/12/2025	11:27:39.770	2 000		15.55
			2 000	15.55
			2 000	15.55
03/12/2025	11:26:24.268	1 000		15.54
			1 000	15.54
			1 000	15.54
03/12/2025	11:26:19.948	1 000		15.54
			1 000	15.54
			1 000	15.54
03/12/2025	11:19:30.053	70		15.525
			70	15.525
			70	15.525
03/12/2025	11:17:31.690	200		15.525
			200	15.525
			200	15.525
03/12/2025	11:17:01.507	500		15.525
			500	15.525
			500	15.525
03/12/2025	11:15:24.786	200		15.525
			200	15.525
			200	15.525
03/12/2025	11:14:20.805	320		15.545
			320	15.545
			320	15.545
03/12/2025	11:13:59.376	1 000		15.535
			1 000	15.535
			1 000	15.535
03/12/2025	11:13:09.105	1 000		15.54
			1 000	15.54
			1 000	15.54
03/12/2025	11:10:17.061	30		15.54
			30	15.54
			30	15.54
03/12/2025	11:09:47.553	500		15.55
			500	15.55
			500	15.55
03/12/2025	11:09:39.847	20		15.55
			20	15.55
			20	15.55
03/12/2025	11:09:07.456	600		15.545
			600	15.545
			600	15.545
03/12/2025	11:05:36.136	600		15.565
			600	15.565
			600	15.565
03/12/2025	11:03:53.611	1 000		15.56
			1 000	15.56
			1 000	15.56
03/12/2025	11:02:10.034	10		15.56
			10	15.56
			10	15.56
03/12/2025	11:02:09.583	400		15.565
			400	15.565
			400	15.565
03/12/2025	11:01:51.067	500		15.565
			500	15.565
			500	15.565
03/12/2025	11:01:09.475	2 000		15.565
			2 000	15.565
			2 000	15.565
03/12/2025	11:00:29.547	720		15.57
			720	15.57
			720	15.57
03/12/2025	11:00:04.402	1 000		15.57
			1 000	15.57
			1 000	15.57
03/12/2025	10:59:58.475	180		15.57
			180	15.57
			180	15.57
03/12/2025	10:59:16.541	1 500		15.57
			1 500	15.57
			1 500	15.57
03/12/2025	10:59:16.477	1 500		15.57
			1 500	15.57
			1 500	15.57
03/12/2025	10:59:14.946	461		15.565
			461	15.565
			461	15.565
03/12/2025	10:58:03.179	10		15.565
			10	15.565
			10	15.565
03/12/2025	10:57:59.414	30		15.565
			30	15.565
			30	15.565
03/12/2025	10:57:24.294	115		15.56
			115	15.56
			115	15.56
03/12/2025	10:57:12.464	321		15.565
			321	15.565
			321	15.565
03/12/2025	10:56:15.730	17		15.565
			17	15.565
			17	15.565
03/12/2025	10:56:00.159	719		15.57
			719	15.57
			719	15.57
03/12/2025	10:55:34.083	600		15.57
			600	15.57
			600	15.57
03/12/2025	10:49:25.171	1		15.585
			1	15.585
			1	15.585
03/12/2025	10:48:25.223	300		15.58
			300	15.58
			300	15.58
03/12/2025	10:47:26.806	200		15.59
			200	15.59
			200	15.59
03/12/2025	10:45:13.837	30		15.575
			30	15.575
			30	15.575
03/12/2025	10:45:07.352	1		15.575
			1	15.575
			1	15.575
03/12/2025	10:43:26.437	150		15.565
			150	15.565
			150	15.565
03/12/2025	10:43:14.877	1 000		15.56
			1 000	15.56
			1 000	15.56
03/12/2025	10:41:39.950	1 000		15.56
			1 000	15.56
			1 000	15.56
03/12/2025	10:40:12.877	350		15.565
			350	15.565
			350	15.565
03/12/2025	10:38:08.890	667		15.57
			667	15.57
			667	15.57
03/12/2025	10:37:39.478	225		15.595
			225	15.595
			225	15.595
03/12/2025	10:37:24.385	3		15.595
			3	15.595
			3	15.595
03/12/2025	10:37:22.326	120		15.59
			120	15.59
			120	15.59
03/12/2025	10:37:18.413	327		15.59
			327	15.59
			327	15.59
03/12/2025	10:37:05.339	150		15.605
			150	15.605
			150	15.605
03/12/2025	10:35:08.273	139		15.62
			139	15.62
			139	15.62
03/12/2025	10:31:45.245	500		15.60
			500	15.60
			500	15.60
03/12/2025	10:31:36.867	25		15.605
			25	15.605
			25	15.605
03/12/2025	10:31:27.509	20		15.605
			20	15.605
			20	15.605
03/12/2025	10:27:33.460	160		15.59
			160	15.59
			160	15.59
03/12/2025	10:25:35.281	350		15.60
			350	15.60
			350	15.60
03/12/2025	10:24:18.023	500		15.60
			500	15.60
			500	15.60
03/12/2025	10:24:15.055	1 500		15.60
			1 500	15.60
			75	15.60
			1 025	15.60
			400	15.60
03/12/2025	10:22:24.534	20		15.595
			20	15.595
			20	15.595
03/12/2025	10:22:16.755	141		15.59
			141	15.59
			141	15.59
03/12/2025	10:22:01.598	500		15.595
			500	15.595
			500	15.595
03/12/2025	10:21:22.352	200		15.59
			200	15.59
			200	15.59
03/12/2025	10:19:57.644	15		15.58
			15	15.58
			15	15.58
03/12/2025	10:18:43.900	1 000		15.57
			1 000	15.57
			1 000	15.57
03/12/2025	10:17:45.296	2 000		15.58
			2 000	15.58
			2 000	15.58
03/12/2025	10:16:41.625	65		15.585
			65	15.585
			65	15.585
03/12/2025	10:15:53.406	1 000		15.58
			1 000	15.58
			1 000	15.58
03/12/2025	10:15:33.313	158		15.57
			158	15.57
			158	15.57
03/12/2025	10:14:06.741	1		15.585
			1	15.585
			1	15.585
03/12/2025	10:13:02.057	320		15.58
			320	15.58
			320	15.58
03/12/2025	10:11:40.655	1 137		15.59
			1 137	15.59
			1 137	15.59
03/12/2025	10:11:33.386	10		15.59
			10	15.59
			10	15.59
03/12/2025	10:10:04.415	1 000		15.565
			1 000	15.565
			1 000	15.565
03/12/2025	10:09:46.977	2 000		15.57
			2 000	15.57
			2 000	15.57
03/12/2025	10:09:43.732	1 500		15.565
			1 500	15.565
			1 500	15.565
03/12/2025	10:08:35.077	1 000		15.565
			1 000	15.565
			1 000	15.565
03/12/2025	10:07:24.315	500		15.585
			500	15.585
			500	15.585
03/12/2025	10:06:46.472	1 000		15.57
			1 000	15.57
			1 000	15.57
03/12/2025	10:06:37.349	500		15.585
			500	15.585
			500	15.585
03/12/2025	10:05:32.939	2		15.595
			2	15.595
			2	15.595
03/12/2025	10:01:21.617	1 500		15.60
			1 500	15.60
			1 500	15.60
03/12/2025	10:00:56.767	150		15.605
			150	15.605
			150	15.605
03/12/2025	10:00:09.526	1 000		15.60
			1 000	15.60
			1 000	15.60
03/12/2025	09:58:39.499	250		15.60
			250	15.60
			250	15.60
03/12/2025	09:57:51.188	30		15.60
			30	15.60
			30	15.60
03/12/2025	09:57:18.590	13		15.595
			13	15.595
			13	15.595
03/12/2025	09:54:26.180	1 000		15.62
			1 000	15.62
			1 000	15.62
03/12/2025	09:54:10.792	641		15.625
			641	15.625
			641	15.625
03/12/2025	09:53:51.383	800		15.605
			500	15.605
			300	15.605
			800	15.605
03/12/2025	09:52:21.904	1 176		15.60
			1 000	15.60
			176	15.60
			1 176	15.60
03/12/2025	09:51:58.205	250		15.595
			250	15.595
			250	15.595
03/12/2025	09:51:08.006	90		15.60
			90	15.60
			90	15.60
03/12/2025	09:50:49.582	50		15.605
			50	15.605
			50	15.605
03/12/2025	09:50:27.339	200		15.615
			200	15.615
			200	15.615
03/12/2025	09:50:21.087	1 000		15.615
			1 000	15.615
			1 000	15.615
03/12/2025	09:49:57.642	170		15.61
			170	15.61
			170	15.61
03/12/2025	09:49:30.140	1 000		15.61
			1 000	15.61
			1 000	15.61
03/12/2025	09:49:00.327	17		15.61
			17	15.61
			17	15.61
03/12/2025	09:48:59.777	1 000		15.61
			1 000	15.61
			1 000	15.61
03/12/2025	09:48:59.416	100		15.60
			100	15.60
			100	15.60
03/12/2025	09:48:27.599	2 000		15.60
			2 000	15.60
			2 000	15.60
03/12/2025	09:47:27.884	70		15.595
			70	15.595
			70	15.595
03/12/2025	09:46:45.013	60		15.60
			60	15.60
			60	15.60
03/12/2025	09:46:21.262	259		15.595
			259	15.595
			259	15.595
03/12/2025	09:45:54.476	262		15.595
			262	15.595
			262	15.595
03/12/2025	09:45:40.299	251		15.60
			251	15.60
			251	15.60
03/12/2025	09:45:26.977	1 000		15.605
			1 000	15.605
			1 000	15.605
03/12/2025	09:45:15.067	2 000		15.615
			2 000	15.615
			2 000	15.615
03/12/2025	09:43:43.688	980		15.615
			980	15.615
			980	15.615
03/12/2025	09:43:14.999	1 500		15.615
			1 500	15.615
			1 500	15.615
03/12/2025	09:43:14.934	1 500		15.615
			1 500	15.615
			1 500	15.615
03/12/2025	09:42:58.043	20		15.61
			20	15.61
			20	15.61
03/12/2025	09:42:51.480	2 000		15.61
			2 000	15.61
			2 000	15.61

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 512.50
Ask: 1 513.50
Volume: 39 348
+1.00%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/12/2025 @ 15:03:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice