E.ON SE
- Information
- Last
- Buy
- Sell
330
285
15.43
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 13:39:14.140 | 700 | 15.43 | |
| 700 | 15.43 | |||
| 700 | 15.43 | |||
| 21/11/2025 | 13:38:53.148 | 5 | 15.43 | |
| 5 | 15.43 | |||
| 5 | 15.43 | |||
| 21/11/2025 | 13:31:40.278 | 3 | 15.41 | |
| 3 | 15.41 | |||
| 3 | 15.41 | |||
| 21/11/2025 | 13:31:25.281 | 1 | 15.415 | |
| 1 | 15.415 | |||
| 1 | 15.415 | |||
| 21/11/2025 | 13:28:47.721 | 150 | 15.40 | |
| 150 | 15.40 | |||
| 150 | 15.40 | |||
| 21/11/2025 | 13:26:34.330 | 678 | 15.405 | |
| 678 | 15.405 | |||
| 678 | 15.405 | |||
| 21/11/2025 | 13:26:34.139 | 2 000 | 15.405 | |
| 2 000 | 15.405 | |||
| 2 000 | 15.405 | |||
| 21/11/2025 | 13:26:24.106 | 2 000 | 15.405 | |
| 2 000 | 15.405 | |||
| 2 000 | 15.405 | |||
| 21/11/2025 | 13:25:12.396 | 130 | 15.40 | |
| 130 | 15.40 | |||
| 130 | 15.40 | |||
| 21/11/2025 | 13:17:07.851 | 1 500 | 15.41 | |
| 1 500 | 15.41 | |||
| 1 500 | 15.41 | |||
| 21/11/2025 | 13:15:44.199 | 678 | 15.41 | |
| 678 | 15.41 | |||
| 678 | 15.41 | |||
| 21/11/2025 | 13:15:42.365 | 2 000 | 15.41 | |
| 2 000 | 15.41 | |||
| 2 000 | 15.41 | |||
| 21/11/2025 | 13:15:32.401 | 2 000 | 15.405 | |
| 2 000 | 15.405 | |||
| 2 000 | 15.405 | |||
| 21/11/2025 | 13:12:14.786 | 690 | 15.39 | |
| 690 | 15.39 | |||
| 690 | 15.39 | |||
| 21/11/2025 | 13:08:04.741 | 180 | 15.39 | |
| 180 | 15.39 | |||
| 180 | 15.39 | |||
| 21/11/2025 | 13:06:20.229 | 4 | 15.385 | |
| 4 | 15.385 | |||
| 4 | 15.385 | |||
| 21/11/2025 | 13:05:48.099 | 50 | 15.39 | |
| 50 | 15.39 | |||
| 50 | 15.39 | |||
| 21/11/2025 | 13:04:37.163 | 150 | 15.42 | |
| 150 | 15.42 | |||
| 150 | 15.42 | |||
| 21/11/2025 | 12:58:37.738 | 600 | 15.405 | |
| 600 | 15.405 | |||
| 600 | 15.405 | |||
| 21/11/2025 | 12:58:14.123 | 3 | 15.405 | |
| 3 | 15.405 | |||
| 3 | 15.405 | |||
| 21/11/2025 | 12:56:17.323 | 2 000 | 15.425 | |
| 2 000 | 15.425 | |||
| 2 000 | 15.425 | |||
| 21/11/2025 | 12:55:43.253 | 1 | 15.425 | |
| 1 | 15.425 | |||
| 1 | 15.425 | |||
| 21/11/2025 | 12:54:30.122 | 30 | 15.42 | |
| 30 | 15.42 | |||
| 30 | 15.42 | |||
| 21/11/2025 | 12:53:10.111 | 3 | 15.43 | |
| 3 | 15.43 | |||
| 3 | 15.43 | |||
| 21/11/2025 | 12:52:43.498 | 200 | 15.425 | |
| 200 | 15.425 | |||
| 200 | 15.425 | |||
| 21/11/2025 | 12:42:21.649 | 1 000 | 15.425 | |
| 1 000 | 15.425 | |||
| 1 000 | 15.425 | |||
| 21/11/2025 | 12:42:11.663 | 20 | 15.42 | |
| 20 | 15.42 | |||
| 20 | 15.42 | |||
| 21/11/2025 | 12:40:24.178 | 200 | 15.415 | |
| 200 | 15.415 | |||
| 200 | 15.415 | |||
| 21/11/2025 | 12:35:34.928 | 45 | 15.41 | |
| 45 | 15.41 | |||
| 45 | 15.41 | |||
| 21/11/2025 | 12:26:32.591 | 2 000 | 15.42 | |
| 2 000 | 15.42 | |||
| 2 000 | 15.42 | |||
| 21/11/2025 | 12:25:40.952 | 1 500 | 15.425 | |
| 1 500 | 15.425 | |||
| 1 500 | 15.425 | |||
| 21/11/2025 | 12:23:35.952 | 22 | 15.42 | |
| 22 | 15.42 | |||
| 22 | 15.42 | |||
| 21/11/2025 | 12:20:49.265 | 400 | 15.425 | |
| 400 | 15.425 | |||
| 400 | 15.425 | |||
| 21/11/2025 | 12:16:35.995 | 350 | 15.425 | |
| 350 | 15.425 | |||
| 350 | 15.425 | |||
| 21/11/2025 | 12:15:17.258 | 1 | 15.43 | |
| 1 | 15.43 | |||
| 1 | 15.43 | |||
| 21/11/2025 | 12:13:58.038 | 290 | 15.435 | |
| 290 | 15.435 | |||
| 290 | 15.435 | |||
| 21/11/2025 | 12:11:32.085 | 100 | 15.425 | |
| 100 | 15.425 | |||
| 100 | 15.425 | |||
| 21/11/2025 | 12:09:16.256 | 1 | 15.435 | |
| 1 | 15.435 | |||
| 1 | 15.435 | |||
| 21/11/2025 | 12:06:48.012 | 1 | 15.425 | |
| 1 | 15.425 | |||
| 1 | 15.425 | |||
| 21/11/2025 | 12:06:28.998 | 1 | 15.42 | |
| 1 | 15.42 | |||
| 1 | 15.42 | |||
| 21/11/2025 | 12:06:02.532 | 60 | 15.42 | |
| 60 | 15.42 | |||
| 60 | 15.42 | |||
| 21/11/2025 | 12:03:57.688 | 300 | 15.43 | |
| 300 | 15.43 | |||
| 300 | 15.43 | |||
| 21/11/2025 | 12:03:08.383 | 53 | 15.43 | |
| 53 | 15.43 | |||
| 53 | 15.43 | |||
| 21/11/2025 | 12:02:52.907 | 1 190 | 15.42 | |
| 1 190 | 15.42 | |||
| 1 190 | 15.42 | |||
| 21/11/2025 | 12:02:26.097 | 200 | 15.42 | |
| 200 | 15.42 | |||
| 200 | 15.42 | |||
| 21/11/2025 | 12:01:58.268 | 300 | 15.425 | |
| 300 | 15.425 | |||
| 300 | 15.425 | |||
| 21/11/2025 | 12:01:35.984 | 1 000 | 15.415 | |
| 1 000 | 15.415 | |||
| 1 000 | 15.415 | |||
| 21/11/2025 | 12:01:00.111 | 270 | 15.41 | |
| 270 | 15.41 | |||
| 270 | 15.41 | |||
| 21/11/2025 | 11:58:07.333 | 250 | 15.405 | |
| 250 | 15.405 | |||
| 250 | 15.405 | |||
| 21/11/2025 | 11:52:37.365 | 200 | 15.395 | |
| 200 | 15.395 | |||
| 200 | 15.395 | |||
| 21/11/2025 | 11:52:01.258 | 150 | 15.395 | |
| 150 | 15.395 | |||
| 150 | 15.395 | |||
| 21/11/2025 | 11:51:54.602 | 100 | 15.395 | |
| 100 | 15.395 | |||
| 100 | 15.395 | |||
| 21/11/2025 | 11:50:42.503 | 20 | 15.405 | |
| 20 | 15.405 | |||
| 20 | 15.405 | |||
| 21/11/2025 | 11:50:14.909 | 210 | 15.41 | |
| 210 | 15.41 | |||
| 210 | 15.41 | |||
| 21/11/2025 | 11:48:30.225 | 1 855 | 15.40 | |
| 1 855 | 15.40 | |||
| 1 855 | 15.40 | |||
| 21/11/2025 | 11:48:23.201 | 15 | 15.405 | |
| 15 | 15.405 | |||
| 15 | 15.405 | |||
| 21/11/2025 | 11:48:21.142 | 1 249 | 15.405 | |
| 1 249 | 15.405 | |||
| 1 249 | 15.405 | |||
| 21/11/2025 | 11:47:53.105 | 2 000 | 15.40 | |
| 2 000 | 15.40 | |||
| 2 000 | 15.40 | |||
| 21/11/2025 | 11:45:42.681 | 1 000 | 15.38 | |
| 1 000 | 15.38 | |||
| 1 000 | 15.38 | |||
| 21/11/2025 | 11:44:00.455 | 250 | 15.375 | |
| 250 | 15.375 | |||
| 250 | 15.375 | |||
| 21/11/2025 | 11:43:00.264 | 333 | 15.38 | |
| 333 | 15.38 | |||
| 333 | 15.38 | |||
| 21/11/2025 | 11:42:20.684 | 120 | 15.36 | |
| 120 | 15.36 | |||
| 120 | 15.36 | |||
| 21/11/2025 | 11:41:01.845 | 400 | 15.365 | |
| 400 | 15.365 | |||
| 400 | 15.365 | |||
| 21/11/2025 | 11:40:35.606 | 200 | 15.365 | |
| 200 | 15.365 | |||
| 200 | 15.365 | |||
| 21/11/2025 | 11:37:59.413 | 120 | 15.345 | |
| 120 | 15.345 | |||
| 120 | 15.345 | |||
| 21/11/2025 | 11:37:27.025 | 685 | 15.33 | |
| 685 | 15.33 | |||
| 685 | 15.33 | |||
| 21/11/2025 | 11:36:50.360 | 300 | 15.335 | |
| 300 | 15.335 | |||
| 300 | 15.335 | |||
| 21/11/2025 | 11:36:40.628 | 139 | 15.33 | |
| 139 | 15.33 | |||
| 139 | 15.33 | |||
| 21/11/2025 | 11:35:52.350 | 1 000 | 15.34 | |
| 1 000 | 15.34 | |||
| 1 000 | 15.34 | |||
| 21/11/2025 | 11:35:43.622 | 300 | 15.34 | |
| 300 | 15.34 | |||
| 300 | 15.34 | |||
| 21/11/2025 | 11:33:14.768 | 400 | 15.35 | |
| 400 | 15.35 | |||
| 400 | 15.35 | |||
| 21/11/2025 | 11:32:39.231 | 500 | 15.35 | |
| 500 | 15.35 | |||
| 500 | 15.35 | |||
| 21/11/2025 | 11:32:25.358 | 23 | 15.35 | |
| 23 | 15.35 | |||
| 23 | 15.35 | |||
| 21/11/2025 | 11:31:04.915 | 1 000 | 15.365 | |
| 1 000 | 15.365 | |||
| 1 000 | 15.365 | |||
| 21/11/2025 | 11:30:45.495 | 1 000 | 15.355 | |
| 1 000 | 15.355 | |||
| 1 000 | 15.355 | |||
| 21/11/2025 | 11:30:45.403 | 200 | 15.355 | |
| 200 | 15.355 | |||
| 200 | 15.355 | |||
| 21/11/2025 | 11:28:12.773 | 1 500 | 15.385 | |
| 1 500 | 15.385 | |||
| 1 500 | 15.385 | |||
| 21/11/2025 | 11:26:58.654 | 7 | 15.38 | |
| 7 | 15.38 | |||
| 7 | 15.38 | |||
| 21/11/2025 | 11:26:54.326 | 109 | 15.38 | |
| 109 | 15.38 | |||
| 109 | 15.38 | |||
| 21/11/2025 | 11:23:47.883 | 550 | 15.375 | |
| 550 | 15.375 | |||
| 550 | 15.375 | |||
| 21/11/2025 | 11:23:30.221 | 250 | 15.38 | |
| 250 | 15.38 | |||
| 250 | 15.38 | |||
| 21/11/2025 | 11:21:08.883 | 843 | 15.37 | |
| 843 | 15.37 | |||
| 843 | 15.37 | |||
| 21/11/2025 | 11:20:45.177 | 52 | 15.375 | |
| 52 | 15.375 | |||
| 52 | 15.375 | |||
| 21/11/2025 | 11:18:48.276 | 33 | 15.38 | |
| 33 | 15.38 | |||
| 33 | 15.38 | |||
| 21/11/2025 | 11:17:04.888 | 212 | 15.38 | |
| 212 | 15.38 | |||
| 212 | 15.38 | |||
| 21/11/2025 | 11:16:31.203 | 1 000 | 15.375 | |
| 1 000 | 15.375 | |||
| 1 000 | 15.375 | |||
| 21/11/2025 | 11:14:35.398 | 14 | 15.38 | |
| 14 | 15.38 | |||
| 14 | 15.38 | |||
| 21/11/2025 | 11:12:40.050 | 310 | 15.375 | |
| 310 | 15.375 | |||
| 310 | 15.375 | |||
| 21/11/2025 | 11:11:36.644 | 1 000 | 15.38 | |
| 1 000 | 15.38 | |||
| 1 000 | 15.38 | |||
| 21/11/2025 | 11:10:51.814 | 1 000 | 15.375 | |
| 1 000 | 15.375 | |||
| 1 000 | 15.375 | |||
| 21/11/2025 | 11:10:50.574 | 150 | 15.375 | |
| 150 | 15.375 | |||
| 150 | 15.375 | |||
| 21/11/2025 | 11:10:06.265 | 45 | 15.365 | |
| 45 | 15.365 | |||
| 45 | 15.365 | |||
| 21/11/2025 | 11:09:49.860 | 900 | 15.365 | |
| 900 | 15.365 | |||
| 900 | 15.365 | |||
| 21/11/2025 | 11:09:31.361 | 1 000 | 15.365 | |
| 1 000 | 15.365 | |||
| 1 000 | 15.365 | |||
| 21/11/2025 | 11:09:29.331 | 200 | 15.365 | |
| 200 | 15.365 | |||
| 200 | 15.365 | |||
| 21/11/2025 | 11:07:55.928 | 735 | 15.375 | |
| 735 | 15.375 | |||
| 735 | 15.375 | |||
| 21/11/2025 | 11:02:56.714 | 1 | 15.39 | |
| 1 | 15.39 | |||
| 1 | 15.39 | |||
| 21/11/2025 | 11:02:42.768 | 50 | 15.39 | |
| 50 | 15.39 | |||
| 50 | 15.39 | |||
| 21/11/2025 | 11:02:40.586 | 3 640 | 15.39 | |
| 3 640 | 15.39 | |||
| 3 640 | 15.39 | |||
| 21/11/2025 | 11:02:24.915 | 2 000 | 15.40 | |
| 2 000 | 15.40 | |||
| 2 000 | 15.40 | |||
| 21/11/2025 | 11:01:07.801 | 70 | 15.39 | |
| 70 | 15.39 | |||
| 70 | 15.39 | |||
| 21/11/2025 | 10:56:34.002 | 1 000 | 15.415 | |
| 1 000 | 15.415 | |||
| 1 000 | 15.415 | |||
| 21/11/2025 | 10:55:39.418 | 10 | 15.415 | |
| 10 | 15.415 | |||
| 10 | 15.415 | |||
| 21/11/2025 | 10:55:26.922 | 220 | 15.41 | |
| 220 | 15.41 | |||
| 220 | 15.41 | |||
| 21/11/2025 | 10:54:47.905 | 2 | 15.415 | |
| 2 | 15.415 | |||
| 2 | 15.415 | |||
| 21/11/2025 | 10:53:29.725 | 200 | 15.41 | |
| 200 | 15.41 | |||
| 200 | 15.41 | |||
| 21/11/2025 | 10:49:24.797 | 1 000 | 15.435 | |
| 1 000 | 15.435 | |||
| 1 000 | 15.435 | |||
| 21/11/2025 | 10:47:13.666 | 650 | 15.43 | |
| 650 | 15.43 | |||
| 650 | 15.43 | |||
| 21/11/2025 | 10:46:39.922 | 584 | 15.43 | |
| 584 | 15.43 | |||
| 584 | 15.43 | |||
| 21/11/2025 | 10:45:29.319 | 20 | 15.435 | |
| 20 | 15.435 | |||
| 20 | 15.435 | |||
| 21/11/2025 | 10:45:15.445 | 2 | 15.435 | |
| 2 | 15.435 | |||
| 2 | 15.435 | |||
| 21/11/2025 | 10:44:24.229 | 15 | 15.425 | |
| 15 | 15.425 | |||
| 15 | 15.425 | |||
| 21/11/2025 | 10:42:58.670 | 1 000 | 15.435 | |
| 1 000 | 15.435 | |||
| 1 000 | 15.435 | |||
| 21/11/2025 | 10:41:17.340 | 2 | 15.43 | |
| 2 | 15.43 | |||
| 2 | 15.43 | |||
| 21/11/2025 | 10:41:06.790 | 1 000 | 15.425 | |
| 1 000 | 15.425 | |||
| 1 000 | 15.425 | |||
| 21/11/2025 | 10:40:34.255 | 3 | 15.435 | |
| 3 | 15.435 | |||
| 3 | 15.435 | |||
| 21/11/2025 | 10:40:06.024 | 15 | 15.44 | |
| 15 | 15.44 | |||
| 15 | 15.44 | |||
| 21/11/2025 | 10:40:00.802 | 4 | 15.44 | |
| 4 | 15.44 | |||
| 4 | 15.44 | |||
| 21/11/2025 | 10:39:55.343 | 19 | 15.44 | |
| 19 | 15.44 | |||
| 19 | 15.44 | |||
| 21/11/2025 | 10:39:35.484 | 1 | 15.455 | |
| 1 | 15.455 | |||
| 1 | 15.455 | |||
| 21/11/2025 | 10:39:24.831 | 2 | 15.455 | |
| 2 | 15.455 | |||
| 2 | 15.455 | |||
| 21/11/2025 | 10:39:01.885 | 1 | 15.455 | |
| 1 | 15.455 | |||
| 1 | 15.455 | |||
| 21/11/2025 | 10:39:01.506 | 5 | 15.455 | |
| 5 | 15.455 | |||
| 5 | 15.455 | |||
| 21/11/2025 | 10:38:39.253 | 150 | 15.46 | |
| 150 | 15.46 | |||
| 150 | 15.46 | |||
| 21/11/2025 | 10:38:24.286 | 16 | 15.455 | |
| 16 | 15.455 | |||
| 16 | 15.455 | |||
| 21/11/2025 | 10:37:54.904 | 19 | 15.455 | |
| 19 | 15.455 | |||
| 19 | 15.455 | |||
| 21/11/2025 | 10:37:31.974 | 19 | 15.455 | |
| 19 | 15.455 | |||
| 19 | 15.455 | |||
| 21/11/2025 | 10:37:07.967 | 125 | 15.455 | |
| 125 | 15.455 | |||
| 125 | 15.455 | |||
| 21/11/2025 | 10:36:56.156 | 60 | 15.46 | |
| 60 | 15.46 | |||
| 60 | 15.46 | |||
| 21/11/2025 | 10:35:16.267 | 28 | 15.46 | |
| 28 | 15.46 | |||
| 28 | 15.46 | |||
| 21/11/2025 | 10:35:04.861 | 19 | 15.465 | |
| 19 | 15.465 | |||
| 19 | 15.465 | |||
| 21/11/2025 | 10:33:54.940 | 250 | 15.475 | |
| 250 | 15.475 | |||
| 250 | 15.475 | |||
| 21/11/2025 | 10:33:27.998 | 1 000 | 15.475 | |
| 1 000 | 15.475 | |||
| 1 000 | 15.475 | |||
| 21/11/2025 | 10:32:45.595 | 1 | 15.475 | |
| 1 | 15.475 | |||
| 1 | 15.475 | |||
| 21/11/2025 | 10:32:25.712 | 56 | 15.475 | |
| 56 | 15.475 | |||
| 56 | 15.475 | |||
| 21/11/2025 | 10:32:07.524 | 19 | 15.475 | |
| 19 | 15.475 | |||
| 19 | 15.475 | |||
| 21/11/2025 | 10:32:05.446 | 14 000 | 15.47 | |
| 14 000 | 15.47 | |||
| 14 000 | 15.47 | |||
| 21/11/2025 | 10:31:46.678 | 2 000 | 15.475 | |
| 2 000 | 15.475 | |||
| 2 000 | 15.475 | |||
| 21/11/2025 | 10:29:58.534 | 647 | 15.47 | |
| 647 | 15.47 | |||
| 647 | 15.47 | |||
| 21/11/2025 | 10:28:54.633 | 150 | 15.47 | |
| 150 | 15.47 | |||
| 150 | 15.47 | |||
| 21/11/2025 | 10:26:46.985 | 2 000 | 15.47 | |
| 2 000 | 15.47 | |||
| 2 000 | 15.47 | |||
| 21/11/2025 | 10:26:37.696 | 400 | 15.47 | |
| 400 | 15.47 | |||
| 400 | 15.47 | |||
| 21/11/2025 | 10:22:44.793 | 1 000 | 15.50 | |
| 400 | 15.50 | |||
| 600 | 15.50 | |||
| 1 000 | 15.50 | |||
| 21/11/2025 | 10:19:17.672 | 60 | 15.505 | |
| 60 | 15.505 | |||
| 60 | 15.505 | |||
| 21/11/2025 | 10:17:50.537 | 900 | 15.525 | |
| 900 | 15.525 | |||
| 900 | 15.525 | |||
| 21/11/2025 | 10:16:11.858 | 100 | 15.53 | |
| 100 | 15.53 | |||
| 100 | 15.53 | |||
| 21/11/2025 | 10:15:38.731 | 100 | 15.525 | |
| 100 | 15.525 | |||
| 100 | 15.525 | |||
| 21/11/2025 | 10:15:06.698 | 13 | 15.53 | |
| 13 | 15.53 | |||
| 13 | 15.53 | |||
| 21/11/2025 | 10:15:06.308 | 56 | 15.53 | |
| 56 | 15.53 | |||
| 56 | 15.53 | |||
| 21/11/2025 | 10:14:46.173 | 1 000 | 15.535 | |
| 1 000 | 15.535 | |||
| 1 000 | 15.535 | |||
| 21/11/2025 | 10:12:59.020 | 350 | 15.545 | |
| 350 | 15.545 | |||
| 350 | 15.545 | |||
| 21/11/2025 | 10:10:54.161 | 100 | 15.545 | |
| 100 | 15.545 | |||
| 100 | 15.545 | |||
| 21/11/2025 | 10:10:33.205 | 10 | 15.54 | |
| 10 | 15.54 | |||
| 10 | 15.54 | |||
| 21/11/2025 | 10:09:57.369 | 56 | 15.545 | |
| 56 | 15.545 | |||
| 56 | 15.545 | |||
| 21/11/2025 | 10:08:58.131 | 74 | 15.52 | |
| 74 | 15.52 | |||
| 74 | 15.52 | |||
| 21/11/2025 | 10:08:40.334 | 1 500 | 15.525 | |
| 1 500 | 15.525 | |||
| 1 500 | 15.525 | |||
| 21/11/2025 | 10:07:42.292 | 100 | 15.52 | |
| 100 | 15.52 | |||
| 100 | 15.52 | |||
| 21/11/2025 | 10:06:55.281 | 33 | 15.54 | |
| 33 | 15.54 | |||
| 33 | 15.54 | |||
| 21/11/2025 | 10:06:23.006 | 16 | 15.54 | |
| 16 | 15.54 | |||
| 16 | 15.54 | |||
| 21/11/2025 | 10:04:51.249 | 11 | 15.575 | |
| 11 | 15.575 | |||
| 11 | 15.575 | |||
| 21/11/2025 | 10:04:13.139 | 11 | 15.56 | |
| 11 | 15.56 | |||
| 11 | 15.56 | |||
| 21/11/2025 | 10:04:00.307 | 16 | 15.565 | |
| 16 | 15.565 | |||
| 16 | 15.565 | |||
| 21/11/2025 | 10:01:37.543 | 25 | 15.575 | |
| 25 | 15.575 | |||
| 25 | 15.575 | |||
| 21/11/2025 | 09:59:57.328 | 50 | 15.585 | |
| 50 | 15.585 | |||
| 50 | 15.585 | |||
| 21/11/2025 | 09:59:32.431 | 624 | 15.57 | |
| 624 | 15.57 | |||
| 624 | 15.57 | |||
| 21/11/2025 | 09:59:10.121 | 2 000 | 15.565 | |
| 2 000 | 15.565 | |||
| 2 000 | 15.565 | |||
| 21/11/2025 | 09:58:44.846 | 150 | 15.55 | |
| 32 | 15.55 | |||
| 118 | 15.55 | |||
| 150 | 15.55 | |||
| 21/11/2025 | 09:58:20.713 | 2 000 | 15.55 | |
| 2 000 | 15.55 | |||
| 2 000 | 15.55 | |||
| 21/11/2025 | 09:56:50.043 | 250 | 15.545 | |
| 250 | 15.545 | |||
| 250 | 15.545 | |||
| 21/11/2025 | 09:56:16.713 | 280 | 15.545 | |
| 280 | 15.545 | |||
| 280 | 15.545 | |||
| 21/11/2025 | 09:56:01.096 | 1 000 | 15.55 | |
| 1 000 | 15.55 | |||
| 1 000 | 15.55 | |||
| 21/11/2025 | 09:55:17.446 | 7 | 15.55 | |
| 7 | 15.55 | |||
| 7 | 15.55 | |||
| 21/11/2025 | 09:54:54.202 | 200 | 15.55 | |
| 200 | 15.55 | |||
| 200 | 15.55 | |||
| 21/11/2025 | 09:54:48.236 | 3 | 15.55 | |
| 3 | 15.55 | |||
| 3 | 15.55 | |||
| 21/11/2025 | 09:54:35.745 | 20 | 15.55 | |
| 20 | 15.55 | |||
| 20 | 15.55 | |||
| 21/11/2025 | 09:54:00.183 | 1 000 | 15.54 | |
| 1 000 | 15.54 | |||
| 1 000 | 15.54 | |||
| 21/11/2025 | 09:53:42.880 | 3 | 15.535 | |
| 3 | 15.535 | |||
| 3 | 15.535 | |||
| 21/11/2025 | 09:53:10.999 | 20 | 15.535 | |
| 20 | 15.535 | |||
| 20 | 15.535 | |||
| 21/11/2025 | 09:52:37.655 | 129 | 15.54 | |
| 129 | 15.54 | |||
| 129 | 15.54 | |||
| 21/11/2025 | 09:50:59.246 | 18 | 15.56 | |
| 18 | 15.56 | |||
| 18 | 15.56 | |||
| 21/11/2025 | 09:50:25.185 | 1 000 | 15.55 | |
| 1 000 | 15.55 | |||
| 1 000 | 15.55 | |||
| 21/11/2025 | 09:50:18.722 | 2 000 | 15.55 | |
| 2 000 | 15.55 | |||
| 2 000 | 15.55 | |||
| 21/11/2025 | 09:49:59.356 | 24 | 15.55 | |
| 24 | 15.55 | |||
| 24 | 15.55 | |||
| 21/11/2025 | 09:49:53.497 | 6 | 15.56 | |
| 6 | 15.56 | |||
| 6 | 15.56 | |||
| 21/11/2025 | 09:49:34.402 | 25 | 15.56 | |
| 25 | 15.56 | |||
| 25 | 15.56 | |||
| 21/11/2025 | 09:49:03.930 | 1 000 | 15.56 | |
| 1 000 | 15.56 | |||
| 1 000 | 15.56 | |||
| 21/11/2025 | 09:48:54.311 | 15 | 15.56 | |
| 15 | 15.56 | |||
| 15 | 15.56 | |||
| 21/11/2025 | 09:48:43.637 | 60 | 15.57 | |
| 60 | 15.57 | |||
| 60 | 15.57 | |||
| 21/11/2025 | 09:48:05.255 | 1 | 15.60 | |
| 1 | 15.60 | |||
| 1 | 15.60 | |||
| 21/11/2025 | 09:47:53.495 | 86 | 15.60 | |
| 86 | 15.60 | |||
| 86 | 15.60 | |||
| 21/11/2025 | 09:47:20.473 | 140 | 15.595 | |
| 140 | 15.595 | |||
| 140 | 15.595 | |||
| 21/11/2025 | 09:46:42.917 | 32 | 15.595 | |
| 32 | 15.595 | |||
| 32 | 15.595 | |||
| 21/11/2025 | 09:46:16.318 | 315 | 15.59 | |
| 315 | 15.59 | |||
| 315 | 15.59 | |||
| 21/11/2025 | 09:46:03.331 | 31 | 15.595 | |
| 31 | 15.595 | |||
| 31 | 15.595 | |||
| 21/11/2025 | 09:45:46.547 | 1 000 | 15.595 | |
| 1 000 | 15.595 | |||
| 1 000 | 15.595 | |||
| 21/11/2025 | 09:45:30.765 | 18 | 15.595 | |
| 18 | 15.595 | |||
| 18 | 15.595 | |||
| 21/11/2025 | 09:45:18.215 | 26 | 15.61 | |
| 26 | 15.61 | |||
| 26 | 15.61 | |||
| 21/11/2025 | 09:45:02.474 | 110 | 15.615 | |
| 110 | 15.615 | |||
| 110 | 15.615 | |||
| 21/11/2025 | 09:45:01.399 | 1 180 | 15.615 | |
| 1 180 | 15.615 | |||
| 1 000 | 15.615 | |||
| 180 | 15.615 | |||
| 21/11/2025 | 09:44:41.885 | 20 | 15.60 | |
| 20 | 15.60 | |||
| 20 | 15.60 | |||
| 21/11/2025 | 09:44:08.240 | 2 000 | 15.60 | |
| 20 | 15.60 | |||
| 2 000 | 15.60 | |||
| 1 980 | 15.60 | |||
| 21/11/2025 | 09:43:16.020 | 10 | 15.585 | |
| 10 | 15.585 | |||
| 10 | 15.585 | |||
| 21/11/2025 | 09:43:01.546 | 6 | 15.585 | |
| 6 | 15.585 | |||
| 6 | 15.585 | |||
| 21/11/2025 | 09:42:46.497 | 8 | 15.585 | |
| 8 | 15.585 | |||
| 8 | 15.585 | |||
| 21/11/2025 | 09:42:27.428 | 60 | 15.585 | |
| 60 | 15.585 | |||
| 60 | 15.585 | |||
| 21/11/2025 | 09:42:19.362 | 320 | 15.585 | |
| 320 | 15.585 | |||
| 320 | 15.585 | |||
| 21/11/2025 | 09:41:49.798 | 120 | 15.585 | |
| 120 | 15.585 | |||
| 120 | 15.585 | |||
| 21/11/2025 | 09:39:46.800 | 289 | 15.58 | |
| 289 | 15.58 | |||
| 289 | 15.58 | |||
| 21/11/2025 | 09:39:26.907 | 80 | 15.585 | |
| 80 | 15.585 | |||
| 80 | 15.585 | |||
| 21/11/2025 | 09:39:11.672 | 2 000 | 15.58 | |
| 2 000 | 15.58 | |||
| 2 000 | 15.58 | |||
| 21/11/2025 | 09:39:05.449 | 1 000 | 15.58 | |
| 1 000 | 15.58 | |||
| 1 000 | 15.58 | |||
| 21/11/2025 | 09:38:48.282 | 1 000 | 15.58 | |
| 1 000 | 15.58 | |||
| 1 000 | 15.58 | |||
| 21/11/2025 | 09:38:19.398 | 200 | 15.58 | |
| 200 | 15.58 | |||
| 200 | 15.58 | |||
| 21/11/2025 | 09:38:16.250 | 7 | 15.58 | |
| 7 | 15.58 | |||
| 7 | 15.58 | |||
| 21/11/2025 | 09:35:22.562 | 20 | 15.58 | |
| 20 | 15.58 | |||
| 20 | 15.58 | |||
| 21/11/2025 | 09:35:14.410 | 20 | 15.575 | |
| 20 | 15.575 | |||
| 20 | 15.575 | |||
| 21/11/2025 | 09:33:43.528 | 300 | 15.585 | |
| 300 | 15.585 | |||
| 300 | 15.585 | |||
| 21/11/2025 | 09:32:55.561 | 294 | 15.58 | |
| 294 | 15.58 | |||
| 294 | 15.58 | |||
| 21/11/2025 | 09:32:50.705 | 200 | 15.58 | |
| 200 | 15.58 | |||
| 200 | 15.58 | |||
| 21/11/2025 | 09:32:36.937 | 320 | 15.57 | |
| 320 | 15.57 | |||
| 320 | 15.57 | |||
| 21/11/2025 | 09:31:20.679 | 1 | 15.575 | |
| 1 | 15.575 | |||
| 1 | 15.575 | |||
| 21/11/2025 | 09:31:04.221 | 180 | 15.58 | |
| 180 | 15.58 | |||
| 180 | 15.58 | |||
| 21/11/2025 | 09:29:00.280 | 1 | 15.585 | |
| 1 | 15.585 | |||
| 1 | 15.585 | |||
| 21/11/2025 | 09:28:58.812 | 120 | 15.58 | |
| 120 | 15.58 | |||
| 120 | 15.58 | |||
| 21/11/2025 | 09:28:49.583 | 48 | 15.58 | |
| 48 | 15.58 | |||
| 48 | 15.58 | |||
| 21/11/2025 | 09:28:35.685 | 1 000 | 15.58 | |
| 1 000 | 15.58 | |||
| 1 000 | 15.58 | |||
| 21/11/2025 | 09:28:32.969 | 674 | 15.58 | |
| 674 | 15.58 | |||
| 674 | 15.58 | |||
| 21/11/2025 | 09:27:21.738 | 5 | 15.58 | |
| 5 | 15.58 | |||
| 5 | 15.58 | |||
| 21/11/2025 | 09:24:48.381 | 13 | 15.58 | |
| 13 | 15.58 | |||
| 13 | 15.58 | |||
| 21/11/2025 | 09:24:32.712 | 60 | 15.575 | |
| 60 | 15.575 | |||
| 60 | 15.575 | |||
| 21/11/2025 | 09:24:30.850 | 1 500 | 15.57 | |
| 1 500 | 15.57 | |||
| 1 500 | 15.57 | |||
| 21/11/2025 | 09:22:43.193 | 70 | 15.56 | |
| 70 | 15.56 | |||
| 70 | 15.56 | |||
| 21/11/2025 | 09:22:11.750 | 1 000 | 15.55 | |
| 1 000 | 15.55 | |||
| 1 000 | 15.55 | |||
| 21/11/2025 | 09:21:00.165 | 185 | 15.58 | |
| 185 | 15.58 | |||
| 185 | 15.58 | |||
| 21/11/2025 | 09:19:58.290 | 700 | 15.57 | |
| 700 | 15.57 | |||
| 700 | 15.57 | |||
| 21/11/2025 | 09:19:11.779 | 1 000 | 15.57 | |
| 1 000 | 15.57 | |||
| 1 000 | 15.57 | |||
| 21/11/2025 | 09:19:03.400 | 350 | 15.565 | |
| 350 | 15.565 | |||
| 350 | 15.565 | |||
| 21/11/2025 | 09:18:49.307 | 1 468 | 15.55 | |
| 168 | 15.55 | |||
| 1 468 | 15.55 | |||
| 500 | 15.55 | |||
| 100 | 15.55 | |||
| 700 | 15.55 | |||
| 21/11/2025 | 09:18:44.078 | 2 000 | 15.54 | |
| 2 000 | 15.54 | |||
| 2 000 | 15.54 | |||
| 21/11/2025 | 09:18:33.042 | 2 000 | 15.545 | |
| 2 000 | 15.545 | |||
| 2 000 | 15.545 | |||
| 21/11/2025 | 09:18:19.231 | 2 000 | 15.545 | |
| 2 000 | 15.545 | |||
| 2 000 | 15.545 | |||
| 21/11/2025 | 09:16:10.613 | 1 000 | 15.545 | |
| 1 000 | 15.545 | |||
| 1 000 | 15.545 | |||
| 21/11/2025 | 09:15:56.117 | 60 | 15.535 | |
| 60 | 15.535 | |||
| 60 | 15.535 | |||
| 21/11/2025 | 09:15:55.979 | 1 500 | 15.53 | |
| 200 | 15.53 | |||
| 1 500 | 15.53 | |||
| 1 300 | 15.53 | |||
| 21/11/2025 | 09:15:32.167 | 1 500 | 15.53 | |
| 1 500 | 15.53 | |||
| 1 500 | 15.53 | |||
| 21/11/2025 | 09:15:29.458 | 13 400 | 15.52 | |
| 13 400 | 15.52 | |||
| 13 400 | 15.52 | |||
| 21/11/2025 | 09:15:09.919 | 2 000 | 15.52 | |
| 400 | 15.52 | |||
| 2 000 | 15.52 | |||
| 1 600 | 15.52 | |||
| 21/11/2025 | 09:15:04.798 | 700 | 15.51 | |
| 700 | 15.51 | |||
| 700 | 15.51 | |||
| 21/11/2025 | 09:14:49.293 | 1 000 | 15.505 | |
| 1 000 | 15.505 | |||
| 1 000 | 15.505 | |||
| 21/11/2025 | 09:14:45.554 | 20 | 15.515 | |
| 20 | 15.515 | |||
| 20 | 15.515 | |||
| 21/11/2025 | 09:14:36.801 | 20 | 15.50 | |
| 20 | 15.50 | |||
| 20 | 15.50 | |||
| 21/11/2025 | 09:13:48.513 | 200 | 15.505 | |
| 200 | 15.505 | |||
| 200 | 15.505 | |||
| 21/11/2025 | 09:11:30.015 | 300 | 15.47 | |
| 300 | 15.47 | |||
| 300 | 15.47 | |||
| 21/11/2025 | 09:08:54.114 | 1 000 | 15.515 | |
| 1 000 | 15.515 | |||
| 1 000 | 15.515 | |||
| 21/11/2025 | 09:07:33.052 | 150 | 15.51 | |
| 150 | 15.51 | |||
| 150 | 15.51 | |||
| 21/11/2025 | 09:07:19.373 | 325 | 15.515 | |
| 325 | 15.515 | |||
| 325 | 15.515 | |||
| 21/11/2025 | 09:06:48.895 | 1 | 15.505 | |
| 1 | 15.505 | |||
| 1 | 15.505 | |||
| 21/11/2025 | 09:05:54.017 | 1 500 | 15.505 | |
| 1 500 | 15.505 | |||
| 1 500 | 15.505 | |||
| 21/11/2025 | 09:05:41.619 | 13 977 | 15.50 | |
| 450 | 15.50 | |||
| 400 | 15.50 | |||
| 600 | 15.50 | |||
| 6 160 | 15.50 | |||
| 1 270 | 15.50 | |||
| 13 977 | 15.50 | |||
| 100 | 15.50 | |||
| 4 997 | 15.50 | |||
| 21/11/2025 | 09:05:32.209 | 1 640 | 15.48 | |
| 640 | 15.48 | |||
| 1 640 | 15.48 | |||
| 1 000 | 15.48 | |||
| 21/11/2025 | 09:05:17.260 | 5 022 | 15.515 | |
| 521 | 15.515 | |||
| 350 | 15.515 | |||
| 3 | 15.515 | |||
| 1 500 | 15.515 | |||
| 3 522 | 15.515 | |||
| 50 | 15.515 | |||
| 672 | 15.515 | |||
| 2 900 | 15.515 | |||
| 475 | 15.515 | |||
| 30 | 15.515 | |||
| 21 | 15.515 | |||
| 21/11/2025 | 09:04:38.435 | 2 000 | 15.515 | |
| 2 000 | 15.515 | |||
| 2 000 | 15.515 | |||
| 21/11/2025 | 09:04:14.984 | 2 230 | 15.515 | |
| 2 230 | 15.515 | |||
| 230 | 15.515 | |||
| 2 000 | 15.515 | |||
| 21/11/2025 | 09:03:09.799 | 3 620 | 15.525 | |
| 25 | 15.525 | |||
| 139 | 15.525 | |||
| 1 620 | 15.525 | |||
| 625 | 15.525 | |||
| 2 000 | 15.525 | |||
| 2 831 | 15.525 | |||
| 21/11/2025 | 08:51:38.461 | 100 | 15.415 | |
| 100 | 15.415 | |||
| 100 | 15.415 | |||
| 21/11/2025 | 08:51:03.984 | 1 | 15.415 | |
| 1 | 15.415 | |||
| 1 | 15.415 | |||
| 21/11/2025 | 08:50:15.818 | 70 | 15.415 | |
| 70 | 15.415 | |||
| 70 | 15.415 | |||
| 21/11/2025 | 08:36:23.817 | 19 | 15.37 | |
| 19 | 15.37 | |||
| 19 | 15.37 | |||
| 21/11/2025 | 08:28:01.755 | 20 | 15.415 | |
| 20 | 15.415 | |||
| 20 | 15.415 | |||
| 21/11/2025 | 08:22:14.146 | 30 | 15.415 | |
| 30 | 15.415 | |||
| 30 | 15.415 | |||
| 21/11/2025 | 08:20:19.060 | 5 | 15.415 | |
| 5 | 15.415 | |||
| 5 | 15.415 | |||
| 21/11/2025 | 08:03:30.797 | 100 | 15.39 | |
| 100 | 15.39 | |||
| 100 | 15.39 | |||
| 21/11/2025 | 08:02:03.855 | 300 | 15.37 | |
| 300 | 15.37 | |||
| 300 | 15.37 | |||
| 21/11/2025 | 08:00:06.319 | 195 | 15.39 | |
| 195 | 15.39 | |||
| 195 | 15.39 | |||
| 21/11/2025 | 08:00:04.754 | 100 | 15.37 | |
| 100 | 15.37 | |||
| 100 | 15.37 | |||
| 21/11/2025 | 08:00:01.828 | 2 | 15.39 | |
| 2 | 15.39 | |||
| 2 | 15.39 | |||
| 21/11/2025 | 07:53:40.458 | 681 | 15.37 | |
| 681 | 15.37 | |||
| 681 | 15.37 | |||
| 21/11/2025 | 07:53:32.877 | 669 | 15.37 | |
| 669 | 15.37 | |||
| 669 | 15.37 | |||
| 21/11/2025 | 07:52:12.214 | 500 | 15.37 | |
| 500 | 15.37 | |||
| 500 | 15.37 | |||
| 21/11/2025 | 07:50:24.606 | 1 000 | 15.39 | |
| 1 000 | 15.39 | |||
| 100 | 15.39 | |||
| 731 | 15.39 | |||
| 169 | 15.39 | |||
| 21/11/2025 | 07:37:25.140 | 30 | 15.365 | |
| 30 | 15.365 | |||
| 30 | 15.365 | |||
| 21/11/2025 | 07:36:58.861 | 500 | 15.365 | |
| 500 | 15.365 | |||
| 100 | 15.365 | |||
| 400 | 15.365 | |||
| 21/11/2025 | 07:36:55.405 | 175 | 15.415 | |
| 100 | 15.415 | |||
| 75 | 15.415 | |||
| 175 | 15.415 | |||
| 21/11/2025 | 07:34:54.475 | 600 | 15.365 | |
| 600 | 15.365 | |||
| 500 | 15.365 | |||
| 100 | 15.365 | |||
| 21/11/2025 | 07:33:49.669 | 4 125 | 15.355 | |
| 99 | 15.355 | |||
| 1 000 | 15.355 | |||
| 1 000 | 15.355 | |||
| 125 | 15.355 | |||
| 1 000 | 15.355 | |||
| 1 000 | 15.355 | |||
| 270 | 15.355 | |||
| 15 | 15.355 | |||
| 1 | 15.355 | |||
| 2 700 | 15.355 | |||
| 200 | 15.355 | |||
| 840 | 15.355 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2025 @ 13:41:10
Last Update:
21/11/2025 @ 13:41:10

