Tradegate Exchange

E.ON SE

833

684

15,365

Date	Heure	Volume	Volume de transactions	Cours
13/06/2025	21:52:17,881	60		15,365
			60	15,365
			60	15,365
13/06/2025	21:52:10,394	500		15,365
			170	15,365
			35	15,365
			195	15,365
			500	15,365
			100	15,365
13/06/2025	21:50:36,509	200		15,42
			100	15,42
			200	15,42
			100	15,42
13/06/2025	21:49:57,084	100		15,44
			100	15,44
			100	15,44
13/06/2025	21:48:55,200	65		15,445
			65	15,445
			65	15,445
13/06/2025	21:39:16,094	170		15,415
			170	15,415
			170	15,415
13/06/2025	21:39:02,571	812		15,41
			812	15,41
			812	15,41
13/06/2025	21:38:52,578	912		15,41
			812	15,41
			912	15,41
			100	15,41
13/06/2025	21:38:30,436	500		15,365
			500	15,365
			500	15,365
13/06/2025	21:35:29,701	300		15,365
			300	15,365
			300	15,365
13/06/2025	21:30:23,676	1 000		15,37
			100	15,37
			170	15,37
			405	15,37
			1 000	15,37
			125	15,37
			200	15,37
13/06/2025	21:27:32,521	30		15,37
			30	15,37
			30	15,37
13/06/2025	21:22:19,360	2		15,45
			2	15,45
			2	15,45
13/06/2025	21:03:52,002	20		15,45
			20	15,45
			20	15,45
13/06/2025	20:51:39,678	660		15,42
			660	15,42
			100	15,42
			100	15,42
			100	15,42
			35	15,42
			200	15,42
			125	15,42
13/06/2025	20:42:58,615	100		15,365
			100	15,365
			100	15,365
13/06/2025	20:42:52,441	1 400		15,365
			1 000	15,365
			100	15,365
			1 400	15,365
			200	15,365
			100	15,365
13/06/2025	20:40:22,860	1		15,365
			1	15,365
			1	15,365
13/06/2025	20:38:25,113	20		15,365
			20	15,365
			20	15,365
13/06/2025	20:37:56,282	194		15,365
			194	15,365
			59	15,365
			35	15,365
			100	15,365
13/06/2025	20:35:47,088	8 000		15,40
			8 000	15,40
			8 000	15,40
13/06/2025	20:34:58,096	1 000		15,40
			1 000	15,40
			1 000	15,40
13/06/2025	20:30:27,156	1 000		15,40
			1 000	15,40
			1 000	15,40
13/06/2025	20:30:17,155	1 000		15,40
			1 000	15,40
			1 000	15,40
13/06/2025	20:30:07,148	1 000		15,40
			1 000	15,40
			1 000	15,40
13/06/2025	20:29:57,148	1 000		15,40
			1 000	15,40
			1 000	15,40
13/06/2025	20:29:47,147	1 000		15,40
			1 000	15,40
			1 000	15,40
13/06/2025	20:29:37,149	1 000		15,40
			1 000	15,40
			1 000	15,40
13/06/2025	20:29:32,588	1 000		15,40
			1 000	15,40
			1 000	15,40
13/06/2025	20:29:27,151	1 000		15,40
			1 000	15,40
			1 000	15,40
13/06/2025	20:29:17,152	1 000		15,40
			1 000	15,40
			1 000	15,40
13/06/2025	20:29:07,147	1 000		15,40
			1 000	15,40
			1 000	15,40
13/06/2025	20:29:06,752	225		15,40
			225	15,40
			125	15,40
			100	15,40
13/06/2025	20:23:00,200	100		15,45
			100	15,45
			100	15,45
13/06/2025	20:20:39,749	1 000		15,45
			1 000	15,45
			1 000	15,45
13/06/2025	20:17:34,032	1 000		15,45
			1 000	15,45
			1 000	15,45
13/06/2025	20:12:29,180	1 000		15,45
			125	15,45
			1 000	15,45
			875	15,45
13/06/2025	20:09:06,298	1 000		15,45
			1 000	15,45
			875	15,45
			125	15,45
13/06/2025	20:04:31,220	500		15,45
			125	15,45
			500	15,45
			375	15,45
13/06/2025	20:03:08,081	1 000		15,45
			1 000	15,45
			200	15,45
			125	15,45
			575	15,45
			100	15,45
13/06/2025	19:30:17,488	800		15,415
			100	15,415
			500	15,415
			200	15,415
			800	15,415
13/06/2025	19:26:16,973	300		15,365
			200	15,365
			100	15,365
			300	15,365
13/06/2025	19:17:05,627	1		15,355
			1	15,355
			1	15,355
13/06/2025	19:05:52,089	19		15,445
			19	15,445
			19	15,445
13/06/2025	18:59:12,452	200		15,435
			200	15,435
			200	15,435
13/06/2025	18:57:34,720	650		15,355
			650	15,355
			100	15,355
			168	15,355
			125	15,355
			257	15,355
13/06/2025	18:54:50,430	1 000		15,45
			125	15,45
			99	15,45
			776	15,45
			1 000	15,45
13/06/2025	18:54:38,600	1 000		15,40
			1 000	15,40
			1 000	15,40
13/06/2025	18:54:02,658	120		15,40
			120	15,40
			120	15,40
13/06/2025	18:53:05,164	20		15,46
			20	15,46
			20	15,46
13/06/2025	18:51:34,335	925		15,40
			925	15,40
			125	15,40
			550	15,40
			125	15,40
			125	15,40
13/06/2025	18:44:46,966	1		15,47
			1	15,47
			1	15,47
13/06/2025	18:40:39,803	500		15,43
			500	15,43
			500	15,43
13/06/2025	18:23:04,101	13		15,50
			13	15,50
			13	15,50
13/06/2025	18:20:08,957	350		15,475
			100	15,475
			125	15,475
			125	15,475
			350	15,475
13/06/2025	18:19:29,228	125		15,455
			125	15,455
			125	15,455
13/06/2025	18:19:17,639	1 000		15,45
			1 000	15,45
			1 000	15,45
13/06/2025	18:19:07,641	1 000		15,45
			1 000	15,45
			1 000	15,45
13/06/2025	18:19:00,948	1 100		15,35
			843	15,35
			1 100	15,35
			257	15,35
13/06/2025	18:18:58,552	1 662		15,35
			200	15,35
			1 562	15,35
			100	15,35
			10	15,35
			1 352	15,35
			100	15,35
13/06/2025	18:18:53,208	7 500		15,40
			500	15,40
			6 000	15,40
			1 000	15,40
			7 500	15,40
13/06/2025	18:18:53,099	938		15,415
			719	15,415
			938	15,415
			119	15,415
			100	15,415
13/06/2025	18:14:47,727	650		15,465
			650	15,465
			200	15,465
			450	15,465
13/06/2025	18:03:00,672	340		15,495
			340	15,495
			250	15,495
			90	15,495
13/06/2025	17:48:46,941	50		15,435
			50	15,435
			50	15,435
13/06/2025	17:41:44,157	22 832		15,45
			450	15,45
			22 832	15,45
			22 382	15,45
13/06/2025	17:40:14,538	1 000		15,45
			1 000	15,45
			1 000	15,45
13/06/2025	17:39:20,097	375		15,445
			375	15,445
			175	15,445
			200	15,445
13/06/2025	17:39:20,031	192		15,445
			100	15,445
			92	15,445
			192	15,445
13/06/2025	17:37:16,267	43		15,455
			43	15,455
			43	15,455
13/06/2025	17:36:26,859	135		15,455
			122	15,455
			135	15,455
			13	15,455
13/06/2025	17:29:10,242	100		15,49
			100	15,49
			100	15,49
13/06/2025	17:25:54,510	2 460		15,50
			2 460	15,50
			2 460	15,50
13/06/2025	17:25:49,486	2 000		15,50
			2 000	15,50
			2 000	15,50
13/06/2025	17:25:34,246	2 000		15,495
			2 000	15,495
			2 000	15,495
13/06/2025	17:22:11,073	2		15,51
			2	15,51
			2	15,51
13/06/2025	17:19:53,645	400		15,515
			400	15,515
			400	15,515
13/06/2025	17:17:15,319	200		15,53
			200	15,53
			200	15,53
13/06/2025	17:14:04,424	1 000		15,53
			1 000	15,53
			1 000	15,53
13/06/2025	17:10:55,996	2 000		15,55
			2 000	15,55
			2 000	15,55
13/06/2025	17:07:35,111	1 000		15,555
			1 000	15,555
			1 000	15,555
13/06/2025	17:06:56,724	2 000		15,56
			2 000	15,56
			2 000	15,56
13/06/2025	17:06:32,633	25		15,56
			25	15,56
			25	15,56
13/06/2025	17:06:20,368	2 000		15,56
			2 000	15,56
			2 000	15,56
13/06/2025	17:06:08,599	1 000		15,56
			1 000	15,56
			1 000	15,56
13/06/2025	17:05:57,078	1 000		15,555
			1 000	15,555
			1 000	15,555
13/06/2025	17:04:08,090	193		15,56
			193	15,56
			193	15,56
13/06/2025	17:02:46,862	100		15,56
			100	15,56
			100	15,56
13/06/2025	16:56:31,865	2		15,585
			2	15,585
			2	15,585
13/06/2025	16:53:16,342	40		15,59
			40	15,59
			40	15,59
13/06/2025	16:52:31,312	2		15,595
			2	15,595
			2	15,595
13/06/2025	16:52:24,064	2		15,59
			2	15,59
			2	15,59
13/06/2025	16:50:03,093	4		15,59
			4	15,59
			4	15,59
13/06/2025	16:48:59,224	1		15,605
			1	15,605
			1	15,605
13/06/2025	16:48:54,877	3		15,60
			3	15,60
			3	15,60
13/06/2025	16:48:19,051	2 000		15,605
			2 000	15,605
			2 000	15,605
13/06/2025	16:48:10,618	100		15,605
			100	15,605
			100	15,605
13/06/2025	16:47:18,619	1 449		15,60
			1 449	15,60
			223	15,60
			1	15,60
			1 200	15,60
			25	15,60
13/06/2025	16:47:18,325	2 215		15,60
			200	15,60
			100	15,60
			65	15,60
			100	15,60
			210	15,60
			50	15,60
			2 000	15,60
			450	15,60
			1 255	15,60
13/06/2025	16:47:06,481	2 000		15,60
			50	15,60
			300	15,60
			4	15,60
			100	15,60
			22	15,60
			2 000	15,60
			1 000	15,60
			500	15,60
			24	15,60
13/06/2025	16:47:04,153	80		15,595
			80	15,595
			80	15,595
13/06/2025	16:47:02,932	34		15,595
			34	15,595
			34	15,595
13/06/2025	16:43:52,685	50		15,595
			50	15,595
			50	15,595
13/06/2025	16:43:33,253	1 275		15,59
			1 275	15,59
			1 275	15,59
13/06/2025	16:43:31,637	1 000		15,59
			1 000	15,59
			1 000	15,59
13/06/2025	16:43:14,896	650		15,59
			650	15,59
			650	15,59
13/06/2025	16:42:18,995	292		15,585
			292	15,585
			292	15,585
13/06/2025	16:41:57,303	200		15,58
			200	15,58
			200	15,58
13/06/2025	16:41:24,797	270		15,59
			2	15,59
			268	15,59
			270	15,59
13/06/2025	16:40:24,174	2 000		15,59
			2 000	15,59
			2 000	15,59
13/06/2025	16:40:22,166	2		15,59
			2	15,59
			2	15,59
13/06/2025	16:40:00,477	870		15,58
			870	15,58
			650	15,58
			220	15,58
13/06/2025	16:38:58,427	100		15,575
			100	15,575
			100	15,575
13/06/2025	16:38:55,073	500		15,575
			500	15,575
			500	15,575
13/06/2025	16:37:53,526	300		15,57
			300	15,57
			300	15,57
13/06/2025	16:37:53,255	1 957		15,57
			900	15,57
			870	15,57
			1 957	15,57
			187	15,57
13/06/2025	16:37:22,822	100		15,56
			100	15,56
			100	15,56
13/06/2025	16:35:27,041	250		15,555
			250	15,555
			250	15,555
13/06/2025	16:35:19,608	50		15,555
			50	15,555
			50	15,555
13/06/2025	16:33:19,333	300		15,54
			300	15,54
			300	15,54
13/06/2025	16:30:34,245	50		15,54
			50	15,54
			50	15,54
13/06/2025	16:29:23,156	50		15,55
			50	15,55
			50	15,55
13/06/2025	16:29:05,257	55		15,555
			55	15,555
			55	15,555
13/06/2025	16:27:57,658	400		15,55
			400	15,55
			400	15,55
13/06/2025	16:27:57,541	1 670		15,55
			1 670	15,55
			1 670	15,55
13/06/2025	16:27:43,538	2 000		15,55
			2 000	15,55
			2 000	15,55
13/06/2025	16:26:22,763	900		15,54
			900	15,54
			900	15,54
13/06/2025	16:26:22,127	1 020		15,54
			1 020	15,54
			1 020	15,54
13/06/2025	16:24:18,290	2		15,545
			2	15,545
			2	15,545
13/06/2025	16:24:03,404	2		15,55
			2	15,55
			2	15,55
13/06/2025	16:22:24,732	5 100		15,55
			5 100	15,55
			5 100	15,55
13/06/2025	16:22:01,213	2 000		15,55
			2 000	15,55
			2 000	15,55
13/06/2025	16:21:14,812	1 000		15,55
			1 000	15,55
			1 000	15,55
13/06/2025	16:21:05,182	2 000		15,55
			1 900	15,55
			2 000	15,55
			100	15,55
13/06/2025	16:17:24,720	1 000		15,535
			1 000	15,535
			1 000	15,535
13/06/2025	16:17:23,154	39		15,535
			39	15,535
			39	15,535
13/06/2025	16:16:58,147	165		15,535
			165	15,535
			165	15,535
13/06/2025	16:16:16,149	100		15,54
			100	15,54
			100	15,54
13/06/2025	16:15:54,705	46		15,545
			46	15,545
			46	15,545
13/06/2025	16:15:42,261	270		15,545
			270	15,545
			270	15,545
13/06/2025	16:14:56,509	42		15,535
			42	15,535
			42	15,535
13/06/2025	16:14:39,439	84		15,535
			84	15,535
			84	15,535
13/06/2025	16:14:30,441	120		15,535
			120	15,535
			120	15,535
13/06/2025	16:14:17,281	185		15,54
			185	15,54
			185	15,54
13/06/2025	16:13:57,341	380		15,535
			380	15,535
			380	15,535
13/06/2025	16:13:18,792	175		15,535
			175	15,535
			175	15,535
13/06/2025	16:12:16,420	29		15,53
			29	15,53
			29	15,53
13/06/2025	16:11:46,460	60		15,53
			60	15,53
			60	15,53
13/06/2025	16:10:32,374	76		15,52
			76	15,52
			76	15,52
13/06/2025	16:09:29,885	500		15,51
			500	15,51
			500	15,51
13/06/2025	16:08:50,573	11		15,50
			11	15,50
			11	15,50
13/06/2025	16:08:39,142	210		15,505
			210	15,505
			210	15,505
13/06/2025	16:07:40,485	1 000		15,495
			1 000	15,495
			1 000	15,495
13/06/2025	16:06:57,602	1 500		15,49
			1 500	15,49
			1 500	15,49
13/06/2025	16:06:45,856	100		15,49
			100	15,49
			100	15,49
13/06/2025	16:06:30,374	34		15,485
			34	15,485
			34	15,485
13/06/2025	16:06:19,199	710		15,48
			710	15,48
			710	15,48
13/06/2025	16:06:10,350	150		15,485
			150	15,485
			150	15,485
13/06/2025	16:05:46,894	100		15,485
			100	15,485
			100	15,485
13/06/2025	16:05:46,795	740		15,485
			740	15,485
			740	15,485
13/06/2025	16:04:56,300	28		15,485
			28	15,485
			28	15,485
13/06/2025	16:04:36,255	15		15,485
			15	15,485
			15	15,485
13/06/2025	16:04:16,370	135		15,485
			135	15,485
			135	15,485
13/06/2025	16:03:57,917	3		15,48
			3	15,48
			3	15,48
13/06/2025	16:03:57,709	110		15,48
			110	15,48
			110	15,48
13/06/2025	16:03:11,309	37		15,48
			37	15,48
			37	15,48
13/06/2025	16:03:10,925	580		15,48
			580	15,48
			580	15,48
13/06/2025	16:02:03,186	60		15,47
			60	15,47
			60	15,47
13/06/2025	16:01:52,180	50		15,47
			50	15,47
			50	15,47
13/06/2025	16:00:59,112	380		15,475
			380	15,475
			380	15,475
13/06/2025	16:00:01,348	74		15,50
			74	15,50
			74	15,50
13/06/2025	15:59:42,410	46		15,495
			46	15,495
			46	15,495
13/06/2025	15:59:22,674	135		15,495
			135	15,495
			135	15,495
13/06/2025	15:57:09,814	36		15,505
			36	15,505
			36	15,505
13/06/2025	15:56:55,842	100		15,505
			100	15,505
			100	15,505
13/06/2025	15:56:32,863	92		15,50
			92	15,50
			92	15,50
13/06/2025	15:56:04,920	42		15,505
			42	15,505
			42	15,505
13/06/2025	15:55:38,489	76		15,505
			76	15,505
			76	15,505
13/06/2025	15:55:34,772	185		15,505
			185	15,505
			185	15,505
13/06/2025	15:55:13,593	100		15,50
			100	15,50
			100	15,50
13/06/2025	15:54:57,752	400		15,495
			400	15,495
			400	15,495
13/06/2025	15:54:28,654	300		15,505
			300	15,505
			300	15,505
13/06/2025	15:54:09,635	78		15,505
			78	15,505
			78	15,505
13/06/2025	15:53:46,031	260		15,505
			260	15,505
			260	15,505
13/06/2025	15:53:38,052	1		15,505
			1	15,505
			1	15,505
13/06/2025	15:53:37,692	75		15,50
			75	15,50
			75	15,50
13/06/2025	15:52:57,055	64		15,50
			64	15,50
			64	15,50
13/06/2025	15:51:59,902	6		15,495
			6	15,495
			6	15,495
13/06/2025	15:51:45,924	46		15,495
			46	15,495
			46	15,495
13/06/2025	15:51:22,609	34		15,49
			34	15,49
			34	15,49
13/06/2025	15:50:53,319	100		15,49
			100	15,49
			100	15,49
13/06/2025	15:50:43,655	155		15,49
			155	15,49
			155	15,49
13/06/2025	15:50:27,970	82		15,49
			82	15,49
			82	15,49
13/06/2025	15:50:01,661	200		15,49
			200	15,49
			200	15,49
13/06/2025	15:48:46,193	1 000		15,485
			1 000	15,485
			1 000	15,485
13/06/2025	15:48:29,065	100		15,485
			100	15,485
			100	15,485
13/06/2025	15:48:11,068	19		15,49
			19	15,49
			19	15,49
13/06/2025	15:47:56,219	54		15,495
			54	15,495
			54	15,495
13/06/2025	15:47:28,324	300		15,495
			300	15,495
			300	15,495
13/06/2025	15:47:26,966	400		15,49
			400	15,49
			400	15,49
13/06/2025	15:47:26,294	38		15,495
			38	15,495
			38	15,495
13/06/2025	15:47:10,338	88		15,495
			88	15,495
			88	15,495
13/06/2025	15:47:07,001	10		15,495
			10	15,495
			10	15,495
13/06/2025	15:46:40,984	1 000		15,495
			1 000	15,495
			1 000	15,495
13/06/2025	15:46:30,086	22		15,50
			22	15,50
			22	15,50
13/06/2025	15:46:10,184	78		15,50
			78	15,50
			78	15,50
13/06/2025	15:45:55,581	3		15,495
			3	15,495
			3	15,495
13/06/2025	15:45:43,152	8		15,495
			8	15,495
			8	15,495
13/06/2025	15:45:25,153	44		15,495
			44	15,495
			44	15,495
13/06/2025	15:45:01,110	11		15,49
			11	15,49
			11	15,49
13/06/2025	15:44:52,060	82		15,485
			82	15,485
			82	15,485
13/06/2025	15:44:31,758	48		15,495
			48	15,495
			48	15,495
13/06/2025	15:44:13,450	22		15,495
			22	15,495
			22	15,495
13/06/2025	15:43:54,397	64		15,495
			64	15,495
			64	15,495
13/06/2025	15:43:25,414	230		15,495
			230	15,495
			230	15,495
13/06/2025	15:43:03,839	24		15,50
			24	15,50
			24	15,50
13/06/2025	15:42:43,136	37		15,50
			37	15,50
			37	15,50
13/06/2025	15:42:42,832	500		15,495
			500	15,495
			500	15,495
13/06/2025	15:42:09,467	3		15,50
			3	15,50
			3	15,50
13/06/2025	15:41:51,007	6		15,50
			6	15,50
			6	15,50
13/06/2025	15:41:47,513	150		15,50
			150	15,50
			150	15,50
13/06/2025	15:38:55,069	1 400		15,50
			1 400	15,50
			1 000	15,50
			400	15,50
13/06/2025	15:36:21,113	1		15,47
			1	15,47
			1	15,47
13/06/2025	15:31:19,642	100		15,475
			100	15,475
			100	15,475
13/06/2025	15:28:14,559	400		15,475
			400	15,475
			400	15,475
13/06/2025	15:27:54,750	34		15,475
			34	15,475
			34	15,475
13/06/2025	15:26:29,723	100		15,455
			100	15,455
			100	15,455
13/06/2025	15:25:18,415	284		15,455
			284	15,455
			284	15,455
13/06/2025	15:23:08,864	100		15,455
			100	15,455
			100	15,455
13/06/2025	15:10:08,676	150		15,49
			150	15,49
			150	15,49
13/06/2025	15:08:06,678	90		15,49
			90	15,49
			90	15,49
13/06/2025	15:04:57,816	33		15,485
			33	15,485
			33	15,485
13/06/2025	15:04:11,824	33		15,49
			33	15,49
			33	15,49
13/06/2025	14:59:49,024	50		15,485
			50	15,485
			50	15,485
13/06/2025	14:58:35,222	200		15,485
			200	15,485
			200	15,485
13/06/2025	14:49:52,138	38		15,495
			38	15,495
			38	15,495
13/06/2025	14:49:51,106	50		15,50
			50	15,50
			50	15,50
13/06/2025	14:49:16,922	30		15,49
			30	15,49
			30	15,49
13/06/2025	14:48:56,749	96		15,485
			96	15,485
			96	15,485
13/06/2025	14:45:16,187	300		15,50
			300	15,50
			300	15,50
13/06/2025	14:39:19,896	445		15,515
			445	15,515
			445	15,515
13/06/2025	14:38:56,460	50		15,52
			50	15,52
			50	15,52
13/06/2025	14:37:52,796	100		15,52
			100	15,52
			100	15,52
13/06/2025	14:37:00,682	1 000		15,52
			1 000	15,52
			1 000	15,52
13/06/2025	14:36:34,915	1		15,525
			1	15,525
			1	15,525
13/06/2025	14:35:55,973	96		15,52
			96	15,52
			96	15,52
13/06/2025	14:34:09,948	200		15,53
			200	15,53
			200	15,53
13/06/2025	14:32:00,414	200		15,505
			200	15,505
			200	15,505
13/06/2025	14:30:59,182	1 000		15,505
			1 000	15,505
			1 000	15,505
13/06/2025	14:30:21,958	30		15,51
			30	15,51
			30	15,51
13/06/2025	14:27:33,623	766		15,50
			766	15,50
			766	15,50
13/06/2025	14:27:15,616	270		15,50
			270	15,50
			270	15,50
13/06/2025	14:26:21,016	100		15,505
			100	15,505
			100	15,505
13/06/2025	14:26:14,045	300		15,50
			300	15,50
			300	15,50
13/06/2025	14:21:37,079	1 000		15,50
			1 000	15,50
			1 000	15,50
13/06/2025	14:21:37,041	1 520		15,50
			1 450	15,50
			1 520	15,50
			70	15,50
13/06/2025	14:21:36,942	100		15,495
			100	15,495
			100	15,495
13/06/2025	14:20:14,974	100		15,475
			100	15,475
			100	15,475
13/06/2025	14:17:42,779	1 000		15,465
			1 000	15,465
			1 000	15,465
13/06/2025	14:16:08,081	5		15,46
			5	15,46
			5	15,46
13/06/2025	14:12:56,259	300		15,455
			300	15,455
			300	15,455
13/06/2025	14:09:02,712	200		15,465
			200	15,465
			200	15,465
13/06/2025	14:07:58,504	166		15,46
			166	15,46
			166	15,46
13/06/2025	14:07:18,348	162		15,47
			162	15,47
			162	15,47
13/06/2025	14:03:25,940	1 300		15,45
			20	15,45
			1 280	15,45
			1 300	15,45
13/06/2025	14:03:20,558	1 000		15,455
			1 000	15,455
			1 000	15,455
13/06/2025	14:01:34,074	1 000		15,46
			1 000	15,46
			1 000	15,46
13/06/2025	14:01:18,568	4		15,47
			4	15,47
			4	15,47
13/06/2025	13:59:01,884	1		15,47
			1	15,47
			1	15,47
13/06/2025	13:56:56,340	100		15,47
			100	15,47
			100	15,47
13/06/2025	13:56:54,353	500		15,47
			500	15,47
			500	15,47
13/06/2025	13:55:27,254	193		15,465
			193	15,465
			193	15,465
13/06/2025	13:54:06,149	722		15,465
			722	15,465
			722	15,465
13/06/2025	13:50:56,381	2 000		15,48
			2 000	15,48
			2 000	15,48
13/06/2025	13:47:30,470	600		15,46
			600	15,46
			600	15,46
13/06/2025	13:46:11,891	295		15,455
			295	15,455
			295	15,455
13/06/2025	13:43:08,576	200		15,465
			200	15,465
			200	15,465
13/06/2025	13:41:20,045	354		15,475
			354	15,475
			354	15,475
13/06/2025	13:38:07,942	50		15,495
			50	15,495
			50	15,495
13/06/2025	13:36:51,563	250		15,49
			250	15,49
			250	15,49
13/06/2025	13:36:33,238	1 000		15,485
			1 000	15,485
			1 000	15,485
13/06/2025	13:36:00,589	5		15,49
			5	15,49
			5	15,49
13/06/2025	13:34:23,942	2		15,49
			2	15,49
			2	15,49
13/06/2025	13:33:45,841	100		15,49
			100	15,49
			100	15,49
13/06/2025	13:31:00,204	199		15,48
			199	15,48
			199	15,48
13/06/2025	13:29:58,719	1 000		15,46
			1 000	15,46
			1 000	15,46
13/06/2025	13:27:26,413	2 000		15,46
			2 000	15,46
			2 000	15,46
13/06/2025	13:25:32,667	500		15,45
			500	15,45
			500	15,45
13/06/2025	13:24:33,687	400		15,45
			400	15,45
			400	15,45
13/06/2025	13:22:11,069	100		15,46
			100	15,46
			100	15,46
13/06/2025	13:19:03,315	100		15,46
			100	15,46
			100	15,46
13/06/2025	13:17:39,624	100		15,455
			100	15,455
			100	15,455
13/06/2025	13:14:49,283	975		15,445
			975	15,445
			975	15,445
13/06/2025	13:14:09,702	39		15,45
			39	15,45
			39	15,45
13/06/2025	13:13:09,821	26		15,445
			26	15,445
			26	15,445
13/06/2025	13:08:55,721	100		15,445
			100	15,445
			100	15,445
13/06/2025	13:07:09,616	39		15,44
			39	15,44
			39	15,44
13/06/2025	13:05:24,641	510		15,435
			510	15,435
			510	15,435
13/06/2025	13:03:25,309	675		15,445
			675	15,445
			675	15,445
13/06/2025	13:03:19,047	1 500		15,445
			1 500	15,445
			1 500	15,445
13/06/2025	13:03:11,443	50		15,44
			50	15,44
			50	15,44
13/06/2025	13:02:26,487	5		15,475
			5	15,475
			5	15,475
13/06/2025	12:59:15,704	1 500		15,45
			1 500	15,45
			1 500	15,45
13/06/2025	12:56:00,089	11		15,435
			11	15,435
			11	15,435
13/06/2025	12:53:56,525	300		15,42
			300	15,42
			300	15,42
13/06/2025	12:52:17,518	2 000		15,41
			2 000	15,41
			2 000	15,41
13/06/2025	12:51:29,289	127		15,40
			127	15,40
			27	15,40
			100	15,40

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 785,00
Vente: 1 795,00
Volume: 90 351
+2,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)