E.ON SE

68

51

15.73

Date Time Volume Order Volume Price
16/09/2025 09:36:30.377 700   15.73
      700 15.73
      700 15.73
16/09/2025 09:32:37.823 1 000   15.735
      1 000 15.735
      1 000 15.735
16/09/2025 09:30:46.176 130   15.735
      130 15.735
      130 15.735
16/09/2025 09:30:17.362 3   15.73
      3 15.73
      3 15.73
16/09/2025 09:26:38.712 75   15.735
      75 15.735
      75 15.735
16/09/2025 09:26:30.184 65   15.735
      65 15.735
      65 15.735
16/09/2025 09:24:10.501 13   15.75
      13 15.75
      13 15.75
16/09/2025 09:22:54.469 2 000   15.75
      2 000 15.75
      2 000 15.75
16/09/2025 09:20:54.371 1 000   15.75
      1 000 15.75
      1 000 15.75
16/09/2025 09:20:44.998 2 000   15.75
      2 000 15.75
      2 000 15.75
16/09/2025 09:17:58.779 30   15.73
      30 15.73
      30 15.73
16/09/2025 09:15:02.022 308   15.725
      308 15.725
      308 15.725
16/09/2025 09:13:22.619 135   15.71
      135 15.71
      135 15.71
16/09/2025 09:08:16.657 250   15.69
      250 15.69
      250 15.69
16/09/2025 09:07:19.988 2 000   15.695
      2 000 15.695
      2 000 15.695
16/09/2025 09:06:31.718 20   15.71
      20 15.71
      20 15.71
16/09/2025 09:06:22.807 1 500   15.71
      1 500 15.71
      1 500 15.71
16/09/2025 09:05:29.516 300   15.72
      300 15.72
      300 15.72
16/09/2025 09:02:52.657 450   15.70
      300 15.70
      10 15.70
      450 15.70
      140 15.70
16/09/2025 09:01:57.775 80   15.74
      80 15.74
      80 15.74
16/09/2025 09:01:20.848 500   15.77
      500 15.77
      500 15.77
16/09/2025 09:00:29.243 1 199   15.80
      1 000 15.80
      1 199 15.80
      199 15.80
16/09/2025 08:57:08.156 200   15.745
      200 15.745
      200 15.745
16/09/2025 08:56:40.908 30   15.745
      30 15.745
      30 15.745
16/09/2025 08:55:44.642 8 626   15.75
      8 626 15.75
      8 626 15.75
16/09/2025 08:55:04.969 1 000   15.745
      1 000 15.745
      1 000 15.745
16/09/2025 08:48:30.812 380   15.745
      380 15.745
      380 15.745
16/09/2025 08:48:22.219 892   15.745
      892 15.745
      892 15.745
16/09/2025 08:47:13.162 35   15.735
      35 15.735
      35 15.735
16/09/2025 08:46:15.027 165   15.74
      165 15.74
      165 15.74
16/09/2025 08:45:55.215 200   15.745
      200 15.745
      200 15.745
16/09/2025 08:45:55.102 1 374   15.75
      1 374 15.75
      787 15.75
      188 15.75
      199 15.75
      165 15.75
      35 15.75
16/09/2025 08:37:05.535 130   15.79
      130 15.79
      130 15.79
16/09/2025 08:35:40.961 632   15.78
      632 15.78
      632 15.78
16/09/2025 08:30:47.639 50   15.79
      50 15.79
      50 15.79
16/09/2025 08:30:01.066 100   15.78
      100 15.78
      100 15.78
16/09/2025 08:29:39.341 100   15.79
      100 15.79
      100 15.79
16/09/2025 08:21:28.941 180   15.78
      180 15.78
      180 15.78
16/09/2025 08:20:22.217 250   15.79
      250 15.79
      250 15.79
16/09/2025 08:13:53.793 30   15.79
      30 15.79
      30 15.79
16/09/2025 08:12:59.300 150   15.78
      150 15.78
      150 15.78
16/09/2025 08:07:14.545 500   15.79
      500 15.79
      500 15.79
16/09/2025 08:03:01.365 315   15.79
      315 15.79
      150 15.79
      165 15.79
16/09/2025 08:01:05.934 3   15.79
      3 15.79
      3 15.79
16/09/2025 08:00:45.976 3   15.745
      3 15.745
      3 15.745
16/09/2025 08:00:09.788 8   15.79
      8 15.79
      8 15.79
16/09/2025 07:48:06.522 80   15.79
      80 15.79
      80 15.79
16/09/2025 07:41:44.007 100   15.775
      100 15.775
      100 15.775
16/09/2025 07:41:31.618 500   15.745
      100 15.745
      165 15.745
      235 15.745
      500 15.745
16/09/2025 07:31:01.601 3   15.745
      3 15.745
      3 15.745
16/09/2025 07:30:07.192 913   15.79
      413 15.79
      500 15.79
      200 15.79
      400 15.79
      250 15.79
      63 15.79
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)