Siemens Energy AG
- Information
- Last
- Buy
- Sell
1037
800
116.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/12/2025 | 14:13:48.382 | 250 | 116.30 | |
| 250 | 116.30 | |||
| 250 | 116.30 | |||
| 04/12/2025 | 14:11:15.609 | 50 | 116.45 | |
| 50 | 116.45 | |||
| 50 | 116.45 | |||
| 04/12/2025 | 14:09:40.749 | 25 | 116.35 | |
| 25 | 116.35 | |||
| 25 | 116.35 | |||
| 04/12/2025 | 14:08:36.511 | 20 | 116.35 | |
| 20 | 116.35 | |||
| 20 | 116.35 | |||
| 04/12/2025 | 14:08:36.432 | 1 | 116.35 | |
| 1 | 116.35 | |||
| 1 | 116.35 | |||
| 04/12/2025 | 14:08:26.417 | 2 | 116.35 | |
| 2 | 116.35 | |||
| 2 | 116.35 | |||
| 04/12/2025 | 14:05:15.108 | 5 | 116.45 | |
| 5 | 116.45 | |||
| 5 | 116.45 | |||
| 04/12/2025 | 14:04:55.435 | 1 | 116.45 | |
| 1 | 116.45 | |||
| 1 | 116.45 | |||
| 04/12/2025 | 14:04:37.929 | 100 | 116.45 | |
| 100 | 116.45 | |||
| 100 | 116.45 | |||
| 04/12/2025 | 14:04:31.729 | 40 | 116.40 | |
| 40 | 116.40 | |||
| 40 | 116.40 | |||
| 04/12/2025 | 14:04:16.428 | 20 | 116.40 | |
| 20 | 116.40 | |||
| 20 | 116.40 | |||
| 04/12/2025 | 14:03:11.115 | 1 | 116.45 | |
| 1 | 116.45 | |||
| 1 | 116.45 | |||
| 04/12/2025 | 14:02:31.152 | 10 | 116.45 | |
| 10 | 116.45 | |||
| 10 | 116.45 | |||
| 04/12/2025 | 14:01:12.610 | 20 | 116.45 | |
| 20 | 116.45 | |||
| 20 | 116.45 | |||
| 04/12/2025 | 14:01:05.145 | 10 | 116.40 | |
| 10 | 116.40 | |||
| 10 | 116.40 | |||
| 04/12/2025 | 14:00:36.451 | 25 | 116.40 | |
| 25 | 116.40 | |||
| 25 | 116.40 | |||
| 04/12/2025 | 14:00:23.569 | 15 | 116.50 | |
| 15 | 116.50 | |||
| 15 | 116.50 | |||
| 04/12/2025 | 14:00:17.860 | 10 | 116.50 | |
| 10 | 116.50 | |||
| 10 | 116.50 | |||
| 04/12/2025 | 14:00:11.977 | 175 | 116.50 | |
| 175 | 116.50 | |||
| 175 | 116.50 | |||
| 04/12/2025 | 13:59:29.956 | 146 | 116.50 | |
| 146 | 116.50 | |||
| 146 | 116.50 | |||
| 04/12/2025 | 13:59:14.855 | 40 | 116.50 | |
| 40 | 116.50 | |||
| 40 | 116.50 | |||
| 04/12/2025 | 13:58:04.696 | 300 | 116.50 | |
| 300 | 116.50 | |||
| 300 | 116.50 | |||
| 04/12/2025 | 13:57:24.749 | 100 | 116.60 | |
| 100 | 116.60 | |||
| 100 | 116.60 | |||
| 04/12/2025 | 13:55:25.598 | 25 | 116.40 | |
| 25 | 116.40 | |||
| 25 | 116.40 | |||
| 04/12/2025 | 13:54:38.485 | 1 | 116.50 | |
| 1 | 116.50 | |||
| 1 | 116.50 | |||
| 04/12/2025 | 13:54:13.120 | 3 | 116.45 | |
| 3 | 116.45 | |||
| 3 | 116.45 | |||
| 04/12/2025 | 13:53:09.212 | 10 | 116.40 | |
| 10 | 116.40 | |||
| 10 | 116.40 | |||
| 04/12/2025 | 13:52:21.029 | 10 | 116.40 | |
| 10 | 116.40 | |||
| 10 | 116.40 | |||
| 04/12/2025 | 13:51:34.373 | 50 | 116.45 | |
| 50 | 116.45 | |||
| 50 | 116.45 | |||
| 04/12/2025 | 13:51:00.144 | 3 | 116.40 | |
| 3 | 116.40 | |||
| 3 | 116.40 | |||
| 04/12/2025 | 13:50:31.960 | 1 | 116.45 | |
| 1 | 116.45 | |||
| 1 | 116.45 | |||
| 04/12/2025 | 13:48:49.189 | 80 | 116.50 | |
| 80 | 116.50 | |||
| 80 | 116.50 | |||
| 04/12/2025 | 13:48:45.166 | 20 | 116.55 | |
| 20 | 116.55 | |||
| 20 | 116.55 | |||
| 04/12/2025 | 13:48:28.621 | 1 | 116.55 | |
| 1 | 116.55 | |||
| 1 | 116.55 | |||
| 04/12/2025 | 13:46:57.770 | 20 | 116.50 | |
| 20 | 116.50 | |||
| 20 | 116.50 | |||
| 04/12/2025 | 13:46:11.514 | 40 | 116.70 | |
| 40 | 116.70 | |||
| 40 | 116.70 | |||
| 04/12/2025 | 13:45:16.003 | 90 | 116.65 | |
| 90 | 116.65 | |||
| 90 | 116.65 | |||
| 04/12/2025 | 13:43:46.603 | 1 | 116.75 | |
| 1 | 116.75 | |||
| 1 | 116.75 | |||
| 04/12/2025 | 13:43:06.789 | 21 | 116.65 | |
| 21 | 116.65 | |||
| 21 | 116.65 | |||
| 04/12/2025 | 13:42:18.388 | 25 | 116.65 | |
| 25 | 116.65 | |||
| 25 | 116.65 | |||
| 04/12/2025 | 13:42:16.536 | 300 | 116.65 | |
| 300 | 116.65 | |||
| 300 | 116.65 | |||
| 04/12/2025 | 13:41:46.310 | 700 | 116.65 | |
| 700 | 116.65 | |||
| 700 | 116.65 | |||
| 04/12/2025 | 13:41:15.206 | 128 | 116.70 | |
| 20 | 116.70 | |||
| 128 | 116.70 | |||
| 108 | 116.70 | |||
| 04/12/2025 | 13:39:20.616 | 430 | 116.60 | |
| 320 | 116.60 | |||
| 430 | 116.60 | |||
| 110 | 116.60 | |||
| 04/12/2025 | 13:38:54.664 | 4 | 116.60 | |
| 4 | 116.60 | |||
| 4 | 116.60 | |||
| 04/12/2025 | 13:38:35.991 | 25 | 116.60 | |
| 25 | 116.60 | |||
| 25 | 116.60 | |||
| 04/12/2025 | 13:38:31.912 | 100 | 116.45 | |
| 100 | 116.45 | |||
| 100 | 116.45 | |||
| 04/12/2025 | 13:38:21.634 | 12 | 116.40 | |
| 12 | 116.40 | |||
| 12 | 116.40 | |||
| 04/12/2025 | 13:36:12.286 | 8 | 116.30 | |
| 8 | 116.30 | |||
| 8 | 116.30 | |||
| 04/12/2025 | 13:33:59.146 | 19 | 116.25 | |
| 19 | 116.25 | |||
| 19 | 116.25 | |||
| 04/12/2025 | 13:32:00.831 | 5 | 116.30 | |
| 5 | 116.30 | |||
| 5 | 116.30 | |||
| 04/12/2025 | 13:29:56.444 | 100 | 116.15 | |
| 100 | 116.15 | |||
| 100 | 116.15 | |||
| 04/12/2025 | 13:29:34.609 | 900 | 116.15 | |
| 900 | 116.15 | |||
| 900 | 116.15 | |||
| 04/12/2025 | 13:28:55.226 | 100 | 116.15 | |
| 100 | 116.15 | |||
| 100 | 116.15 | |||
| 04/12/2025 | 13:28:46.245 | 50 | 116.20 | |
| 50 | 116.20 | |||
| 50 | 116.20 | |||
| 04/12/2025 | 13:28:35.756 | 15 | 116.30 | |
| 15 | 116.30 | |||
| 15 | 116.30 | |||
| 04/12/2025 | 13:28:24.069 | 40 | 116.30 | |
| 40 | 116.30 | |||
| 40 | 116.30 | |||
| 04/12/2025 | 13:24:19.144 | 1 | 116.35 | |
| 1 | 116.35 | |||
| 1 | 116.35 | |||
| 04/12/2025 | 13:23:25.561 | 200 | 116.35 | |
| 200 | 116.35 | |||
| 200 | 116.35 | |||
| 04/12/2025 | 13:23:08.784 | 1 | 116.35 | |
| 1 | 116.35 | |||
| 1 | 116.35 | |||
| 04/12/2025 | 13:22:14.891 | 25 | 116.35 | |
| 25 | 116.35 | |||
| 25 | 116.35 | |||
| 04/12/2025 | 13:21:51.492 | 1 | 116.35 | |
| 1 | 116.35 | |||
| 1 | 116.35 | |||
| 04/12/2025 | 13:21:38.411 | 1 | 116.35 | |
| 1 | 116.35 | |||
| 1 | 116.35 | |||
| 04/12/2025 | 13:21:13.253 | 1 | 116.25 | |
| 1 | 116.25 | |||
| 1 | 116.25 | |||
| 04/12/2025 | 13:20:55.691 | 215 | 116.35 | |
| 215 | 116.35 | |||
| 215 | 116.35 | |||
| 04/12/2025 | 13:20:27.167 | 12 | 116.20 | |
| 12 | 116.20 | |||
| 12 | 116.20 | |||
| 04/12/2025 | 13:20:07.626 | 1 | 116.30 | |
| 1 | 116.30 | |||
| 1 | 116.30 | |||
| 04/12/2025 | 13:19:28.975 | 199 | 116.20 | |
| 199 | 116.20 | |||
| 199 | 116.20 | |||
| 04/12/2025 | 13:19:16.769 | 100 | 116.15 | |
| 100 | 116.15 | |||
| 100 | 116.15 | |||
| 04/12/2025 | 13:17:13.160 | 50 | 116.45 | |
| 50 | 116.45 | |||
| 50 | 116.45 | |||
| 04/12/2025 | 13:16:51.842 | 1 | 116.35 | |
| 1 | 116.35 | |||
| 1 | 116.35 | |||
| 04/12/2025 | 13:14:25.450 | 50 | 116.45 | |
| 50 | 116.45 | |||
| 50 | 116.45 | |||
| 04/12/2025 | 13:13:28.624 | 2 | 116.40 | |
| 2 | 116.40 | |||
| 2 | 116.40 | |||
| 04/12/2025 | 13:12:36.946 | 830 | 116.30 | |
| 830 | 116.30 | |||
| 830 | 116.30 | |||
| 04/12/2025 | 13:11:21.845 | 9 | 116.35 | |
| 9 | 116.35 | |||
| 9 | 116.35 | |||
| 04/12/2025 | 13:11:01.769 | 50 | 116.25 | |
| 50 | 116.25 | |||
| 50 | 116.25 | |||
| 04/12/2025 | 13:10:57.764 | 3 | 116.35 | |
| 3 | 116.35 | |||
| 3 | 116.35 | |||
| 04/12/2025 | 13:10:05.588 | 10 | 116.35 | |
| 10 | 116.35 | |||
| 10 | 116.35 | |||
| 04/12/2025 | 13:09:59.884 | 2 | 116.35 | |
| 2 | 116.35 | |||
| 2 | 116.35 | |||
| 04/12/2025 | 13:09:38.325 | 5 | 116.25 | |
| 5 | 116.25 | |||
| 5 | 116.25 | |||
| 04/12/2025 | 13:08:07.538 | 200 | 116.35 | |
| 200 | 116.35 | |||
| 200 | 116.35 | |||
| 04/12/2025 | 13:07:01.213 | 100 | 116.30 | |
| 100 | 116.30 | |||
| 100 | 116.30 | |||
| 04/12/2025 | 13:06:09.347 | 30 | 116.30 | |
| 30 | 116.30 | |||
| 30 | 116.30 | |||
| 04/12/2025 | 13:06:08.725 | 10 | 116.30 | |
| 10 | 116.30 | |||
| 10 | 116.30 | |||
| 04/12/2025 | 13:04:38.539 | 1 | 116.25 | |
| 1 | 116.25 | |||
| 1 | 116.25 | |||
| 04/12/2025 | 13:04:23.746 | 2 | 116.15 | |
| 2 | 116.15 | |||
| 2 | 116.15 | |||
| 04/12/2025 | 13:03:01.631 | 3 | 116.10 | |
| 3 | 116.10 | |||
| 3 | 116.10 | |||
| 04/12/2025 | 13:02:39.992 | 1 | 116.15 | |
| 1 | 116.15 | |||
| 1 | 116.15 | |||
| 04/12/2025 | 13:02:32.983 | 260 | 116.15 | |
| 260 | 116.15 | |||
| 260 | 116.15 | |||
| 04/12/2025 | 13:01:29.431 | 1 | 116.50 | |
| 1 | 116.50 | |||
| 1 | 116.50 | |||
| 04/12/2025 | 12:59:30.271 | 10 | 116.30 | |
| 10 | 116.30 | |||
| 10 | 116.30 | |||
| 04/12/2025 | 12:58:03.408 | 1 | 116.35 | |
| 1 | 116.35 | |||
| 1 | 116.35 | |||
| 04/12/2025 | 12:57:37.921 | 10 | 116.35 | |
| 10 | 116.35 | |||
| 10 | 116.35 | |||
| 04/12/2025 | 12:57:06.643 | 30 | 116.35 | |
| 30 | 116.35 | |||
| 30 | 116.35 | |||
| 04/12/2025 | 12:56:35.637 | 6 | 116.25 | |
| 6 | 116.25 | |||
| 6 | 116.25 | |||
| 04/12/2025 | 12:55:50.744 | 1 | 116.35 | |
| 1 | 116.35 | |||
| 1 | 116.35 | |||
| 04/12/2025 | 12:55:06.247 | 1 | 116.35 | |
| 1 | 116.35 | |||
| 1 | 116.35 | |||
| 04/12/2025 | 12:53:56.280 | 25 | 116.30 | |
| 25 | 116.30 | |||
| 25 | 116.30 | |||
| 04/12/2025 | 12:52:38.057 | 5 | 116.35 | |
| 5 | 116.35 | |||
| 5 | 116.35 | |||
| 04/12/2025 | 12:52:06.146 | 4 | 116.40 | |
| 4 | 116.40 | |||
| 4 | 116.40 | |||
| 04/12/2025 | 12:49:43.661 | 200 | 116.30 | |
| 200 | 116.30 | |||
| 200 | 116.30 | |||
| 04/12/2025 | 12:48:58.196 | 10 | 116.30 | |
| 10 | 116.30 | |||
| 10 | 116.30 | |||
| 04/12/2025 | 12:48:55.079 | 300 | 116.25 | |
| 300 | 116.25 | |||
| 100 | 116.25 | |||
| 200 | 116.25 | |||
| 04/12/2025 | 12:48:49.770 | 500 | 116.30 | |
| 500 | 116.30 | |||
| 500 | 116.30 | |||
| 04/12/2025 | 12:48:18.856 | 50 | 116.20 | |
| 50 | 116.20 | |||
| 50 | 116.20 | |||
| 04/12/2025 | 12:47:57.869 | 15 | 116.25 | |
| 15 | 116.25 | |||
| 15 | 116.25 | |||
| 04/12/2025 | 12:47:24.172 | 140 | 116.25 | |
| 140 | 116.25 | |||
| 140 | 116.25 | |||
| 04/12/2025 | 12:47:07.827 | 40 | 116.35 | |
| 40 | 116.35 | |||
| 40 | 116.35 | |||
| 04/12/2025 | 12:45:47.849 | 574 | 116.05 | |
| 574 | 116.05 | |||
| 574 | 116.05 | |||
| 04/12/2025 | 12:43:33.276 | 500 | 115.90 | |
| 500 | 115.90 | |||
| 500 | 115.90 | |||
| 04/12/2025 | 12:42:55.076 | 28 | 115.90 | |
| 20 | 115.90 | |||
| 8 | 115.90 | |||
| 28 | 115.90 | |||
| 04/12/2025 | 12:41:58.761 | 10 | 116.00 | |
| 10 | 116.00 | |||
| 10 | 116.00 | |||
| 04/12/2025 | 12:41:29.160 | 25 | 115.95 | |
| 5 | 115.95 | |||
| 20 | 115.95 | |||
| 25 | 115.95 | |||
| 04/12/2025 | 12:41:17.069 | 300 | 116.00 | |
| 300 | 116.00 | |||
| 300 | 116.00 | |||
| 04/12/2025 | 12:39:26.459 | 200 | 116.05 | |
| 200 | 116.05 | |||
| 200 | 116.05 | |||
| 04/12/2025 | 12:39:23.617 | 50 | 116.05 | |
| 50 | 116.05 | |||
| 50 | 116.05 | |||
| 04/12/2025 | 12:39:17.964 | 25 | 116.05 | |
| 25 | 116.05 | |||
| 10 | 116.05 | |||
| 15 | 116.05 | |||
| 04/12/2025 | 12:36:14.334 | 30 | 115.90 | |
| 30 | 115.90 | |||
| 30 | 115.90 | |||
| 04/12/2025 | 12:36:07.032 | 50 | 115.95 | |
| 50 | 115.95 | |||
| 50 | 115.95 | |||
| 04/12/2025 | 12:35:53.461 | 10 | 115.95 | |
| 10 | 115.95 | |||
| 10 | 115.95 | |||
| 04/12/2025 | 12:35:29.979 | 3 | 115.85 | |
| 3 | 115.85 | |||
| 3 | 115.85 | |||
| 04/12/2025 | 12:35:23.428 | 1 | 115.95 | |
| 1 | 115.95 | |||
| 1 | 115.95 | |||
| 04/12/2025 | 12:34:44.060 | 2 | 115.95 | |
| 2 | 115.95 | |||
| 2 | 115.95 | |||
| 04/12/2025 | 12:34:22.158 | 200 | 115.85 | |
| 200 | 115.85 | |||
| 200 | 115.85 | |||
| 04/12/2025 | 12:33:14.831 | 100 | 115.90 | |
| 100 | 115.90 | |||
| 100 | 115.90 | |||
| 04/12/2025 | 12:32:31.675 | 2 | 115.90 | |
| 2 | 115.90 | |||
| 2 | 115.90 | |||
| 04/12/2025 | 12:32:27.953 | 3 | 115.90 | |
| 3 | 115.90 | |||
| 3 | 115.90 | |||
| 04/12/2025 | 12:32:01.175 | 1 | 115.95 | |
| 1 | 115.95 | |||
| 1 | 115.95 | |||
| 04/12/2025 | 12:31:48.658 | 100 | 115.85 | |
| 100 | 115.85 | |||
| 100 | 115.85 | |||
| 04/12/2025 | 12:31:14.888 | 3 | 115.95 | |
| 3 | 115.95 | |||
| 3 | 115.95 | |||
| 04/12/2025 | 12:30:55.989 | 30 | 115.95 | |
| 30 | 115.95 | |||
| 30 | 115.95 | |||
| 04/12/2025 | 12:30:46.184 | 200 | 115.95 | |
| 200 | 115.95 | |||
| 200 | 115.95 | |||
| 04/12/2025 | 12:29:20.212 | 460 | 115.85 | |
| 460 | 115.85 | |||
| 460 | 115.85 | |||
| 04/12/2025 | 12:28:42.585 | 100 | 115.95 | |
| 100 | 115.95 | |||
| 100 | 115.95 | |||
| 04/12/2025 | 12:25:57.319 | 10 | 116.00 | |
| 10 | 116.00 | |||
| 10 | 116.00 | |||
| 04/12/2025 | 12:24:59.436 | 20 | 116.00 | |
| 20 | 116.00 | |||
| 20 | 116.00 | |||
| 04/12/2025 | 12:24:57.469 | 5 | 115.95 | |
| 5 | 115.95 | |||
| 5 | 115.95 | |||
| 04/12/2025 | 12:24:12.026 | 1 | 116.05 | |
| 1 | 116.05 | |||
| 1 | 116.05 | |||
| 04/12/2025 | 12:23:50.851 | 9 | 116.05 | |
| 9 | 116.05 | |||
| 9 | 116.05 | |||
| 04/12/2025 | 12:23:40.221 | 1 | 116.05 | |
| 1 | 116.05 | |||
| 1 | 116.05 | |||
| 04/12/2025 | 12:23:29.594 | 5 | 116.00 | |
| 5 | 116.00 | |||
| 5 | 116.00 | |||
| 04/12/2025 | 12:23:21.840 | 85 | 116.05 | |
| 85 | 116.05 | |||
| 85 | 116.05 | |||
| 04/12/2025 | 12:22:50.322 | 30 | 116.10 | |
| 30 | 116.10 | |||
| 30 | 116.10 | |||
| 04/12/2025 | 12:19:05.648 | 10 | 116.30 | |
| 10 | 116.30 | |||
| 10 | 116.30 | |||
| 04/12/2025 | 12:19:01.489 | 471 | 116.30 | |
| 471 | 116.30 | |||
| 11 | 116.30 | |||
| 460 | 116.30 | |||
| 04/12/2025 | 12:16:17.656 | 800 | 116.05 | |
| 800 | 116.05 | |||
| 100 | 116.05 | |||
| 700 | 116.05 | |||
| 04/12/2025 | 12:15:57.006 | 45 | 115.95 | |
| 45 | 115.95 | |||
| 45 | 115.95 | |||
| 04/12/2025 | 12:15:32.237 | 16 | 116.00 | |
| 16 | 116.00 | |||
| 16 | 116.00 | |||
| 04/12/2025 | 12:15:18.331 | 388 | 116.00 | |
| 388 | 116.00 | |||
| 373 | 116.00 | |||
| 15 | 116.00 | |||
| 04/12/2025 | 12:15:08.049 | 13 | 116.00 | |
| 13 | 116.00 | |||
| 13 | 116.00 | |||
| 04/12/2025 | 12:15:07.986 | 12 | 116.00 | |
| 12 | 116.00 | |||
| 12 | 116.00 | |||
| 04/12/2025 | 12:12:17.635 | 10 | 115.95 | |
| 10 | 115.95 | |||
| 10 | 115.95 | |||
| 04/12/2025 | 12:11:46.114 | 15 | 115.95 | |
| 15 | 115.95 | |||
| 15 | 115.95 | |||
| 04/12/2025 | 12:11:24.657 | 15 | 115.85 | |
| 15 | 115.85 | |||
| 15 | 115.85 | |||
| 04/12/2025 | 12:11:13.789 | 12 | 115.90 | |
| 12 | 115.90 | |||
| 12 | 115.90 | |||
| 04/12/2025 | 12:09:30.234 | 52 | 115.90 | |
| 52 | 115.90 | |||
| 52 | 115.90 | |||
| 04/12/2025 | 12:08:34.762 | 1 | 115.80 | |
| 1 | 115.80 | |||
| 1 | 115.80 | |||
| 04/12/2025 | 12:08:25.089 | 1 | 115.90 | |
| 1 | 115.90 | |||
| 1 | 115.90 | |||
| 04/12/2025 | 12:08:00.027 | 3 | 115.80 | |
| 3 | 115.80 | |||
| 3 | 115.80 | |||
| 04/12/2025 | 12:07:27.412 | 1 | 115.90 | |
| 1 | 115.90 | |||
| 1 | 115.90 | |||
| 04/12/2025 | 12:07:20.483 | 2 | 115.90 | |
| 2 | 115.90 | |||
| 2 | 115.90 | |||
| 04/12/2025 | 12:06:44.328 | 17 | 115.80 | |
| 17 | 115.80 | |||
| 17 | 115.80 | |||
| 04/12/2025 | 12:06:30.541 | 4 | 115.75 | |
| 4 | 115.75 | |||
| 4 | 115.75 | |||
| 04/12/2025 | 12:05:38.805 | 1 | 115.75 | |
| 1 | 115.75 | |||
| 1 | 115.75 | |||
| 04/12/2025 | 12:05:09.121 | 27 | 115.65 | |
| 27 | 115.65 | |||
| 27 | 115.65 | |||
| 04/12/2025 | 12:04:53.709 | 20 | 115.80 | |
| 20 | 115.80 | |||
| 20 | 115.80 | |||
| 04/12/2025 | 12:04:46.101 | 20 | 115.70 | |
| 20 | 115.70 | |||
| 20 | 115.70 | |||
| 04/12/2025 | 12:04:42.301 | 333 | 115.85 | |
| 1 | 115.85 | |||
| 312 | 115.85 | |||
| 333 | 115.85 | |||
| 20 | 115.85 | |||
| 04/12/2025 | 12:04:31.437 | 575 | 115.90 | |
| 199 | 115.90 | |||
| 1 | 115.90 | |||
| 574 | 115.90 | |||
| 2 | 115.90 | |||
| 9 | 115.90 | |||
| 365 | 115.90 | |||
| 04/12/2025 | 12:02:01.975 | 500 | 115.85 | |
| 500 | 115.85 | |||
| 500 | 115.85 | |||
| 04/12/2025 | 12:01:10.700 | 20 | 115.80 | |
| 20 | 115.80 | |||
| 20 | 115.80 | |||
| 04/12/2025 | 11:59:34.845 | 58 | 115.65 | |
| 58 | 115.65 | |||
| 51 | 115.65 | |||
| 7 | 115.65 | |||
| 04/12/2025 | 11:59:02.158 | 15 | 115.75 | |
| 15 | 115.75 | |||
| 15 | 115.75 | |||
| 04/12/2025 | 11:58:50.513 | 17 | 115.75 | |
| 17 | 115.75 | |||
| 17 | 115.75 | |||
| 04/12/2025 | 11:57:22.837 | 35 | 115.65 | |
| 35 | 115.65 | |||
| 35 | 115.65 | |||
| 04/12/2025 | 11:57:05.399 | 88 | 115.65 | |
| 88 | 115.65 | |||
| 88 | 115.65 | |||
| 04/12/2025 | 11:56:50.713 | 700 | 115.65 | |
| 700 | 115.65 | |||
| 700 | 115.65 | |||
| 04/12/2025 | 11:55:27.543 | 100 | 115.60 | |
| 100 | 115.60 | |||
| 100 | 115.60 | |||
| 04/12/2025 | 11:55:11.027 | 800 | 115.65 | |
| 800 | 115.65 | |||
| 800 | 115.65 | |||
| 04/12/2025 | 11:55:09.308 | 400 | 115.70 | |
| 400 | 115.70 | |||
| 400 | 115.70 | |||
| 04/12/2025 | 11:54:44.678 | 500 | 115.60 | |
| 500 | 115.60 | |||
| 500 | 115.60 | |||
| 04/12/2025 | 11:54:23.988 | 15 | 115.50 | |
| 15 | 115.50 | |||
| 15 | 115.50 | |||
| 04/12/2025 | 11:53:50.621 | 50 | 115.55 | |
| 50 | 115.55 | |||
| 50 | 115.55 | |||
| 04/12/2025 | 11:53:49.105 | 50 | 115.55 | |
| 50 | 115.55 | |||
| 50 | 115.55 | |||
| 04/12/2025 | 11:53:37.468 | 2 | 115.50 | |
| 2 | 115.50 | |||
| 2 | 115.50 | |||
| 04/12/2025 | 11:52:56.009 | 1 100 | 115.40 | |
| 25 | 115.40 | |||
| 1 000 | 115.40 | |||
| 150 | 115.40 | |||
| 72 | 115.40 | |||
| 950 | 115.40 | |||
| 3 | 115.40 | |||
| 04/12/2025 | 11:52:52.308 | 136 | 115.50 | |
| 86 | 115.50 | |||
| 50 | 115.50 | |||
| 136 | 115.50 | |||
| 04/12/2025 | 11:52:42.626 | 200 | 115.60 | |
| 200 | 115.60 | |||
| 200 | 115.60 | |||
| 04/12/2025 | 11:51:32.130 | 5 | 115.80 | |
| 5 | 115.80 | |||
| 5 | 115.80 | |||
| 04/12/2025 | 11:51:30.389 | 3 | 115.80 | |
| 3 | 115.80 | |||
| 3 | 115.80 | |||
| 04/12/2025 | 11:51:18.661 | 17 | 115.90 | |
| 17 | 115.90 | |||
| 17 | 115.90 | |||
| 04/12/2025 | 11:51:06.741 | 1 | 115.85 | |
| 1 | 115.85 | |||
| 1 | 115.85 | |||
| 04/12/2025 | 11:50:55.377 | 25 | 115.85 | |
| 25 | 115.85 | |||
| 25 | 115.85 | |||
| 04/12/2025 | 11:48:38.350 | 17 | 115.90 | |
| 17 | 115.90 | |||
| 17 | 115.90 | |||
| 04/12/2025 | 11:47:58.740 | 100 | 115.80 | |
| 100 | 115.80 | |||
| 100 | 115.80 | |||
| 04/12/2025 | 11:47:38.446 | 14 | 115.90 | |
| 14 | 115.90 | |||
| 14 | 115.90 | |||
| 04/12/2025 | 11:47:19.130 | 20 | 115.85 | |
| 20 | 115.85 | |||
| 20 | 115.85 | |||
| 04/12/2025 | 11:47:14.775 | 50 | 115.75 | |
| 50 | 115.75 | |||
| 50 | 115.75 | |||
| 04/12/2025 | 11:47:13.204 | 1 | 115.85 | |
| 1 | 115.85 | |||
| 1 | 115.85 | |||
| 04/12/2025 | 11:45:01.306 | 19 | 115.80 | |
| 19 | 115.80 | |||
| 19 | 115.80 | |||
| 04/12/2025 | 11:42:49.123 | 16 | 115.80 | |
| 16 | 115.80 | |||
| 16 | 115.80 | |||
| 04/12/2025 | 11:42:11.815 | 110 | 115.75 | |
| 110 | 115.75 | |||
| 110 | 115.75 | |||
| 04/12/2025 | 11:41:55.125 | 15 | 115.75 | |
| 15 | 115.75 | |||
| 15 | 115.75 | |||
| 04/12/2025 | 11:40:45.080 | 1 | 115.60 | |
| 1 | 115.60 | |||
| 1 | 115.60 | |||
| 04/12/2025 | 11:40:02.292 | 8 | 115.60 | |
| 8 | 115.60 | |||
| 8 | 115.60 | |||
| 04/12/2025 | 11:39:29.188 | 190 | 115.70 | |
| 190 | 115.70 | |||
| 190 | 115.70 | |||
| 04/12/2025 | 11:39:12.972 | 2 | 115.75 | |
| 2 | 115.75 | |||
| 2 | 115.75 | |||
| 04/12/2025 | 11:38:55.641 | 10 | 115.80 | |
| 10 | 115.80 | |||
| 10 | 115.80 | |||
| 04/12/2025 | 11:38:39.630 | 30 | 115.80 | |
| 30 | 115.80 | |||
| 30 | 115.80 | |||
| 04/12/2025 | 11:37:51.945 | 760 | 115.80 | |
| 760 | 115.80 | |||
| 760 | 115.80 | |||
| 04/12/2025 | 11:37:47.265 | 642 | 115.80 | |
| 642 | 115.80 | |||
| 642 | 115.80 | |||
| 04/12/2025 | 11:37:47.152 | 900 | 115.80 | |
| 900 | 115.80 | |||
| 900 | 115.80 | |||
| 04/12/2025 | 11:37:46.854 | 938 | 115.80 | |
| 500 | 115.80 | |||
| 938 | 115.80 | |||
| 438 | 115.80 | |||
| 04/12/2025 | 11:37:13.695 | 800 | 115.80 | |
| 800 | 115.80 | |||
| 800 | 115.80 | |||
| 04/12/2025 | 11:37:12.842 | 250 | 115.90 | |
| 250 | 115.90 | |||
| 250 | 115.90 | |||
| 04/12/2025 | 11:35:49.667 | 43 | 115.90 | |
| 43 | 115.90 | |||
| 43 | 115.90 | |||
| 04/12/2025 | 11:35:10.913 | 50 | 115.85 | |
| 50 | 115.85 | |||
| 50 | 115.85 | |||
| 04/12/2025 | 11:34:50.379 | 58 | 115.95 | |
| 58 | 115.95 | |||
| 58 | 115.95 | |||
| 04/12/2025 | 11:34:46.427 | 30 | 115.95 | |
| 30 | 115.95 | |||
| 30 | 115.95 | |||
| 04/12/2025 | 11:33:54.409 | 5 | 115.80 | |
| 5 | 115.80 | |||
| 5 | 115.80 | |||
| 04/12/2025 | 11:32:58.251 | 1 | 115.80 | |
| 1 | 115.80 | |||
| 1 | 115.80 | |||
| 04/12/2025 | 11:32:53.550 | 200 | 115.80 | |
| 200 | 115.80 | |||
| 200 | 115.80 | |||
| 04/12/2025 | 11:32:42.792 | 100 | 115.85 | |
| 100 | 115.85 | |||
| 100 | 115.85 | |||
| 04/12/2025 | 11:32:37.243 | 9 | 115.90 | |
| 9 | 115.90 | |||
| 9 | 115.90 | |||
| 04/12/2025 | 11:31:42.931 | 5 | 115.75 | |
| 5 | 115.75 | |||
| 5 | 115.75 | |||
| 04/12/2025 | 11:31:21.635 | 8 | 115.85 | |
| 8 | 115.85 | |||
| 8 | 115.85 | |||
| 04/12/2025 | 11:30:37.708 | 43 | 115.85 | |
| 43 | 115.85 | |||
| 43 | 115.85 | |||
| 04/12/2025 | 11:30:23.937 | 1 | 115.90 | |
| 1 | 115.90 | |||
| 1 | 115.90 | |||
| 04/12/2025 | 11:29:58.922 | 12 | 116.00 | |
| 12 | 116.00 | |||
| 12 | 116.00 | |||
| 04/12/2025 | 11:29:30.011 | 36 | 116.00 | |
| 36 | 116.00 | |||
| 36 | 116.00 | |||
| 04/12/2025 | 11:28:51.689 | 40 | 116.00 | |
| 40 | 116.00 | |||
| 40 | 116.00 | |||
| 04/12/2025 | 11:28:50.798 | 20 | 115.75 | |
| 20 | 115.75 | |||
| 8 | 115.75 | |||
| 12 | 115.75 | |||
| 04/12/2025 | 11:27:57.308 | 500 | 115.75 | |
| 500 | 115.75 | |||
| 500 | 115.75 | |||
| 04/12/2025 | 11:27:36.370 | 100 | 115.80 | |
| 100 | 115.80 | |||
| 100 | 115.80 | |||
| 04/12/2025 | 11:27:32.838 | 900 | 115.80 | |
| 900 | 115.80 | |||
| 900 | 115.80 | |||
| 04/12/2025 | 11:27:28.585 | 200 | 115.80 | |
| 200 | 115.80 | |||
| 200 | 115.80 | |||
| 04/12/2025 | 11:27:18.041 | 100 | 115.90 | |
| 100 | 115.90 | |||
| 100 | 115.90 | |||
| 04/12/2025 | 11:27:17.165 | 85 | 115.90 | |
| 85 | 115.90 | |||
| 85 | 115.90 | |||
| 04/12/2025 | 11:27:11.968 | 1 | 115.85 | |
| 1 | 115.85 | |||
| 1 | 115.85 | |||
| 04/12/2025 | 11:26:43.427 | 440 | 116.00 | |
| 40 | 116.00 | |||
| 40 | 116.00 | |||
| 15 | 116.00 | |||
| 30 | 116.00 | |||
| 150 | 116.00 | |||
| 8 | 116.00 | |||
| 50 | 116.00 | |||
| 440 | 116.00 | |||
| 3 | 116.00 | |||
| 100 | 116.00 | |||
| 4 | 116.00 | |||
| 04/12/2025 | 11:25:48.947 | 2 | 116.15 | |
| 2 | 116.15 | |||
| 2 | 116.15 | |||
| 04/12/2025 | 11:25:09.318 | 100 | 116.15 | |
| 100 | 116.15 | |||
| 100 | 116.15 | |||
| 04/12/2025 | 11:24:15.682 | 50 | 116.15 | |
| 50 | 116.15 | |||
| 50 | 116.15 | |||
| 04/12/2025 | 11:24:06.896 | 30 | 116.15 | |
| 30 | 116.15 | |||
| 30 | 116.15 | |||
| 04/12/2025 | 11:23:42.205 | 50 | 116.15 | |
| 50 | 116.15 | |||
| 50 | 116.15 | |||
| 04/12/2025 | 11:23:32.382 | 6 | 116.10 | |
| 6 | 116.10 | |||
| 6 | 116.10 | |||
| 04/12/2025 | 11:23:32.315 | 100 | 116.10 | |
| 100 | 116.10 | |||
| 100 | 116.10 | |||
| 04/12/2025 | 11:23:32.080 | 25 | 116.20 | |
| 25 | 116.20 | |||
| 25 | 116.20 | |||
| 04/12/2025 | 11:23:23.618 | 50 | 116.25 | |
| 50 | 116.25 | |||
| 50 | 116.25 | |||
| 04/12/2025 | 11:23:17.238 | 5 | 116.30 | |
| 5 | 116.30 | |||
| 5 | 116.30 | |||
| 04/12/2025 | 11:23:14.913 | 100 | 116.30 | |
| 100 | 116.30 | |||
| 100 | 116.30 | |||
| 04/12/2025 | 11:23:03.057 | 100 | 116.20 | |
| 100 | 116.20 | |||
| 100 | 116.20 | |||
| 04/12/2025 | 11:21:20.620 | 100 | 116.30 | |
| 100 | 116.30 | |||
| 100 | 116.30 | |||
| 04/12/2025 | 11:18:54.083 | 50 | 116.30 | |
| 50 | 116.30 | |||
| 50 | 116.30 | |||
| 04/12/2025 | 11:18:24.680 | 5 | 116.35 | |
| 5 | 116.35 | |||
| 5 | 116.35 | |||
| 04/12/2025 | 11:17:39.410 | 300 | 116.25 | |
| 300 | 116.25 | |||
| 300 | 116.25 | |||
| 04/12/2025 | 11:17:37.592 | 100 | 116.25 | |
| 100 | 116.25 | |||
| 100 | 116.25 | |||
| 04/12/2025 | 11:17:37.480 | 200 | 116.30 | |
| 51 | 116.30 | |||
| 200 | 116.30 | |||
| 149 | 116.30 | |||
| 04/12/2025 | 11:16:47.863 | 600 | 116.30 | |
| 600 | 116.30 | |||
| 600 | 116.30 | |||
| 04/12/2025 | 11:16:29.601 | 10 | 116.40 | |
| 10 | 116.40 | |||
| 10 | 116.40 | |||
| 04/12/2025 | 11:16:12.769 | 30 | 116.40 | |
| 30 | 116.40 | |||
| 30 | 116.40 | |||
| 04/12/2025 | 11:16:07.198 | 30 | 116.40 | |
| 30 | 116.40 | |||
| 30 | 116.40 | |||
| 04/12/2025 | 11:15:57.068 | 50 | 116.40 | |
| 50 | 116.40 | |||
| 50 | 116.40 | |||
| 04/12/2025 | 11:14:55.540 | 40 | 116.50 | |
| 40 | 116.50 | |||
| 40 | 116.50 | |||
| 04/12/2025 | 11:13:41.671 | 10 | 116.50 | |
| 10 | 116.50 | |||
| 10 | 116.50 | |||
| 04/12/2025 | 11:13:36.475 | 1 | 116.50 | |
| 1 | 116.50 | |||
| 1 | 116.50 | |||
| 04/12/2025 | 11:13:17.010 | 20 | 116.45 | |
| 20 | 116.45 | |||
| 20 | 116.45 | |||
| 04/12/2025 | 11:12:45.667 | 29 | 116.40 | |
| 29 | 116.40 | |||
| 29 | 116.40 | |||
| 04/12/2025 | 11:12:27.466 | 90 | 116.50 | |
| 90 | 116.50 | |||
| 90 | 116.50 | |||
| 04/12/2025 | 11:12:09.142 | 1 | 116.50 | |
| 1 | 116.50 | |||
| 1 | 116.50 | |||
| 04/12/2025 | 11:11:02.413 | 380 | 116.45 | |
| 380 | 116.45 | |||
| 380 | 116.45 | |||
| 04/12/2025 | 11:10:04.113 | 6 | 116.45 | |
| 6 | 116.45 | |||
| 6 | 116.45 | |||
| 04/12/2025 | 11:09:58.427 | 25 | 116.45 | |
| 25 | 116.45 | |||
| 25 | 116.45 | |||
| 04/12/2025 | 11:09:30.320 | 3 | 116.35 | |
| 3 | 116.35 | |||
| 3 | 116.35 | |||
| 04/12/2025 | 11:08:58.293 | 3 | 116.50 | |
| 3 | 116.50 | |||
| 3 | 116.50 | |||
| 04/12/2025 | 11:08:05.241 | 100 | 116.45 | |
| 100 | 116.45 | |||
| 80 | 116.45 | |||
| 20 | 116.45 | |||
| 04/12/2025 | 11:05:59.043 | 21 | 116.65 | |
| 21 | 116.65 | |||
| 21 | 116.65 | |||
| 04/12/2025 | 11:05:29.364 | 300 | 116.65 | |
| 9 | 116.65 | |||
| 291 | 116.65 | |||
| 300 | 116.65 | |||
| 04/12/2025 | 11:05:25.514 | 500 | 116.65 | |
| 500 | 116.65 | |||
| 500 | 116.65 | |||
| 04/12/2025 | 11:04:02.198 | 300 | 116.65 | |
| 300 | 116.65 | |||
| 300 | 116.65 | |||
| 04/12/2025 | 11:03:07.468 | 50 | 116.80 | |
| 50 | 116.80 | |||
| 50 | 116.80 | |||
| 04/12/2025 | 11:01:55.712 | 45 | 116.75 | |
| 45 | 116.75 | |||
| 45 | 116.75 | |||
| 04/12/2025 | 11:00:51.580 | 200 | 116.85 | |
| 200 | 116.85 | |||
| 200 | 116.85 | |||
| 04/12/2025 | 11:00:18.008 | 50 | 116.75 | |
| 50 | 116.75 | |||
| 50 | 116.75 | |||
| 04/12/2025 | 10:59:10.519 | 171 | 116.90 | |
| 100 | 116.90 | |||
| 171 | 116.90 | |||
| 71 | 116.90 | |||
| 04/12/2025 | 10:57:40.935 | 10 | 116.80 | |
| 10 | 116.80 | |||
| 10 | 116.80 | |||
| 04/12/2025 | 10:57:25.392 | 35 | 116.80 | |
| 35 | 116.80 | |||
| 35 | 116.80 | |||
| 04/12/2025 | 10:57:09.728 | 25 | 116.80 | |
| 25 | 116.80 | |||
| 25 | 116.80 | |||
| 04/12/2025 | 10:55:44.395 | 100 | 116.50 | |
| 100 | 116.50 | |||
| 100 | 116.50 | |||
| 04/12/2025 | 10:54:51.463 | 50 | 116.45 | |
| 50 | 116.45 | |||
| 50 | 116.45 | |||
| 04/12/2025 | 10:54:05.057 | 1 | 116.35 | |
| 1 | 116.35 | |||
| 1 | 116.35 | |||
| 04/12/2025 | 10:53:40.114 | 500 | 116.35 | |
| 500 | 116.35 | |||
| 500 | 116.35 | |||
| 04/12/2025 | 10:53:28.351 | 2 | 116.35 | |
| 2 | 116.35 | |||
| 2 | 116.35 | |||
| 04/12/2025 | 10:53:14.306 | 26 | 116.35 | |
| 26 | 116.35 | |||
| 26 | 116.35 | |||
| 04/12/2025 | 10:52:27.849 | 300 | 116.35 | |
| 300 | 116.35 | |||
| 300 | 116.35 | |||
| 04/12/2025 | 10:52:03.555 | 500 | 116.35 | |
| 500 | 116.35 | |||
| 500 | 116.35 | |||
| 04/12/2025 | 10:51:58.116 | 20 | 116.40 | |
| 20 | 116.40 | |||
| 20 | 116.40 | |||
| 04/12/2025 | 10:51:45.345 | 40 | 116.40 | |
| 40 | 116.40 | |||
| 40 | 116.40 | |||
| 04/12/2025 | 10:51:15.636 | 150 | 116.30 | |
| 150 | 116.30 | |||
| 150 | 116.30 | |||
| 04/12/2025 | 10:51:11.456 | 172 | 116.40 | |
| 172 | 116.40 | |||
| 172 | 116.40 | |||
| 04/12/2025 | 10:51:04.974 | 44 | 116.40 | |
| 44 | 116.40 | |||
| 44 | 116.40 | |||
| 04/12/2025 | 10:50:22.256 | 50 | 116.30 | |
| 50 | 116.30 | |||
| 50 | 116.30 | |||
| 04/12/2025 | 10:50:16.129 | 150 | 116.30 | |
| 150 | 116.30 | |||
| 150 | 116.30 | |||
| 04/12/2025 | 10:50:12.765 | 5 | 116.25 | |
| 5 | 116.25 | |||
| 5 | 116.25 | |||
| 04/12/2025 | 10:49:01.815 | 500 | 116.25 | |
| 500 | 116.25 | |||
| 494 | 116.25 | |||
| 6 | 116.25 | |||
| 04/12/2025 | 10:48:53.965 | 18 | 116.25 | |
| 18 | 116.25 | |||
| 18 | 116.25 | |||
| 04/12/2025 | 10:48:53.850 | 20 | 116.25 | |
| 4 | 116.25 | |||
| 8 | 116.25 | |||
| 8 | 116.25 | |||
| 20 | 116.25 | |||
| 04/12/2025 | 10:48:19.511 | 88 | 116.30 | |
| 88 | 116.30 | |||
| 88 | 116.30 | |||
| 04/12/2025 | 10:48:13.395 | 4 | 116.35 | |
| 4 | 116.35 | |||
| 4 | 116.35 | |||
| 04/12/2025 | 10:47:18.396 | 500 | 116.40 | |
| 500 | 116.40 | |||
| 500 | 116.40 | |||
| 04/12/2025 | 10:47:12.422 | 440 | 116.30 | |
| 440 | 116.30 | |||
| 440 | 116.30 | |||
| 04/12/2025 | 10:47:04.836 | 500 | 116.35 | |
| 500 | 116.35 | |||
| 500 | 116.35 | |||
| 04/12/2025 | 10:46:39.090 | 100 | 116.45 | |
| 100 | 116.45 | |||
| 100 | 116.45 | |||
| 04/12/2025 | 10:45:20.244 | 50 | 116.50 | |
| 50 | 116.50 | |||
| 50 | 116.50 | |||
| 04/12/2025 | 10:44:55.324 | 20 | 116.65 | |
| 20 | 116.65 | |||
| 20 | 116.65 | |||
| 04/12/2025 | 10:43:53.448 | 75 | 116.70 | |
| 75 | 116.70 | |||
| 75 | 116.70 | |||
| 04/12/2025 | 10:43:41.204 | 1 | 116.75 | |
| 1 | 116.75 | |||
| 1 | 116.75 | |||
| 04/12/2025 | 10:43:13.526 | 4 | 116.80 | |
| 4 | 116.80 | |||
| 4 | 116.80 | |||
| 04/12/2025 | 10:42:26.941 | 42 | 116.85 | |
| 42 | 116.85 | |||
| 42 | 116.85 | |||
| 04/12/2025 | 10:41:18.707 | 500 | 116.85 | |
| 500 | 116.85 | |||
| 500 | 116.85 | |||
| 04/12/2025 | 10:40:08.637 | 10 | 116.80 | |
| 10 | 116.80 | |||
| 10 | 116.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
04/12/2025 @ 14:14:12
Last Update:
04/12/2025 @ 14:14:12

