Siemens Energy AG
- Information
- Last
- Buy
- Sell
1231
959
91.62
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/09/2025 | 21:59:55.769 | 3 | 91.62 | |
| 3 | 91.62 | |||
| 3 | 91.62 | |||
| 17/09/2025 | 21:59:00.595 | 5 | 92.20 | |
| 5 | 92.20 | |||
| 5 | 92.20 | |||
| 17/09/2025 | 21:57:14.704 | 17 | 91.70 | |
| 17 | 91.70 | |||
| 17 | 91.70 | |||
| 17/09/2025 | 21:56:01.729 | 50 | 92.14 | |
| 50 | 92.14 | |||
| 50 | 92.14 | |||
| 17/09/2025 | 21:55:11.719 | 5 | 91.70 | |
| 5 | 91.70 | |||
| 5 | 91.70 | |||
| 17/09/2025 | 21:54:55.870 | 111 | 91.70 | |
| 111 | 91.70 | |||
| 111 | 91.70 | |||
| 17/09/2025 | 21:54:52.574 | 1 | 91.70 | |
| 1 | 91.70 | |||
| 1 | 91.70 | |||
| 17/09/2025 | 21:54:25.797 | 52 | 92.14 | |
| 50 | 92.14 | |||
| 52 | 92.14 | |||
| 2 | 92.14 | |||
| 17/09/2025 | 21:47:47.110 | 50 | 92.04 | |
| 50 | 92.04 | |||
| 50 | 92.04 | |||
| 17/09/2025 | 21:44:57.671 | 14 | 91.82 | |
| 14 | 91.82 | |||
| 14 | 91.82 | |||
| 17/09/2025 | 21:43:15.310 | 24 | 91.82 | |
| 24 | 91.82 | |||
| 24 | 91.82 | |||
| 17/09/2025 | 21:40:44.005 | 4 | 92.14 | |
| 4 | 92.14 | |||
| 4 | 92.14 | |||
| 17/09/2025 | 21:32:37.473 | 10 | 92.18 | |
| 10 | 92.18 | |||
| 10 | 92.18 | |||
| 17/09/2025 | 21:29:27.787 | 20 | 92.18 | |
| 20 | 92.18 | |||
| 20 | 92.18 | |||
| 17/09/2025 | 21:27:45.885 | 100 | 92.10 | |
| 100 | 92.10 | |||
| 100 | 92.10 | |||
| 17/09/2025 | 21:27:10.894 | 200 | 92.10 | |
| 200 | 92.10 | |||
| 50 | 92.10 | |||
| 150 | 92.10 | |||
| 17/09/2025 | 21:21:02.692 | 16 | 92.10 | |
| 16 | 92.10 | |||
| 16 | 92.10 | |||
| 17/09/2025 | 21:20:17.602 | 2 | 92.10 | |
| 2 | 92.10 | |||
| 2 | 92.10 | |||
| 17/09/2025 | 21:18:38.561 | 21 | 91.80 | |
| 21 | 91.80 | |||
| 21 | 91.80 | |||
| 17/09/2025 | 21:18:32.808 | 108 | 91.80 | |
| 58 | 91.80 | |||
| 50 | 91.80 | |||
| 108 | 91.80 | |||
| 17/09/2025 | 21:14:14.962 | 11 | 92.10 | |
| 11 | 92.10 | |||
| 11 | 92.10 | |||
| 17/09/2025 | 21:13:11.553 | 80 | 91.82 | |
| 80 | 91.82 | |||
| 80 | 91.82 | |||
| 17/09/2025 | 21:07:35.291 | 50 | 92.12 | |
| 50 | 92.12 | |||
| 50 | 92.12 | |||
| 17/09/2025 | 21:07:01.119 | 50 | 92.12 | |
| 50 | 92.12 | |||
| 50 | 92.12 | |||
| 17/09/2025 | 21:06:31.073 | 10 | 91.82 | |
| 10 | 91.82 | |||
| 10 | 91.82 | |||
| 17/09/2025 | 21:02:36.451 | 30 | 92.00 | |
| 30 | 92.00 | |||
| 30 | 92.00 | |||
| 17/09/2025 | 20:59:37.374 | 100 | 92.02 | |
| 100 | 92.02 | |||
| 5 | 92.02 | |||
| 95 | 92.02 | |||
| 17/09/2025 | 20:58:50.708 | 50 | 91.92 | |
| 50 | 91.92 | |||
| 50 | 91.92 | |||
| 17/09/2025 | 20:56:25.728 | 4 | 91.98 | |
| 4 | 91.98 | |||
| 4 | 91.98 | |||
| 17/09/2025 | 20:55:56.684 | 6 | 91.52 | |
| 6 | 91.52 | |||
| 6 | 91.52 | |||
| 17/09/2025 | 20:54:23.053 | 111 | 91.62 | |
| 111 | 91.62 | |||
| 50 | 91.62 | |||
| 61 | 91.62 | |||
| 17/09/2025 | 20:53:02.529 | 3 | 92.08 | |
| 3 | 92.08 | |||
| 3 | 92.08 | |||
| 17/09/2025 | 20:50:54.961 | 45 | 91.62 | |
| 45 | 91.62 | |||
| 45 | 91.62 | |||
| 17/09/2025 | 20:47:08.367 | 6 | 92.08 | |
| 6 | 92.08 | |||
| 6 | 92.08 | |||
| 17/09/2025 | 20:45:23.047 | 138 | 92.00 | |
| 108 | 92.00 | |||
| 30 | 92.00 | |||
| 138 | 92.00 | |||
| 17/09/2025 | 20:43:09.857 | 50 | 92.00 | |
| 50 | 92.00 | |||
| 50 | 92.00 | |||
| 17/09/2025 | 20:42:33.797 | 150 | 92.02 | |
| 150 | 92.02 | |||
| 150 | 92.02 | |||
| 17/09/2025 | 20:42:23.772 | 150 | 92.02 | |
| 60 | 92.02 | |||
| 90 | 92.02 | |||
| 150 | 92.02 | |||
| 17/09/2025 | 20:42:13.774 | 197 | 92.04 | |
| 197 | 92.04 | |||
| 60 | 92.04 | |||
| 137 | 92.04 | |||
| 17/09/2025 | 20:41:32.188 | 3 | 92.04 | |
| 3 | 92.04 | |||
| 3 | 92.04 | |||
| 17/09/2025 | 20:41:00.300 | 1 | 92.12 | |
| 1 | 92.12 | |||
| 1 | 92.12 | |||
| 17/09/2025 | 20:40:57.405 | 65 | 92.12 | |
| 65 | 92.12 | |||
| 65 | 92.12 | |||
| 17/09/2025 | 20:39:47.488 | 110 | 92.08 | |
| 110 | 92.08 | |||
| 60 | 92.08 | |||
| 50 | 92.08 | |||
| 17/09/2025 | 20:39:21.812 | 110 | 92.12 | |
| 104 | 92.12 | |||
| 6 | 92.12 | |||
| 110 | 92.12 | |||
| 17/09/2025 | 20:37:58.964 | 41 | 92.08 | |
| 41 | 92.08 | |||
| 41 | 92.08 | |||
| 17/09/2025 | 20:37:51.029 | 397 | 92.16 | |
| 50 | 92.16 | |||
| 347 | 92.16 | |||
| 397 | 92.16 | |||
| 17/09/2025 | 20:37:24.258 | 150 | 92.18 | |
| 150 | 92.18 | |||
| 150 | 92.18 | |||
| 17/09/2025 | 20:37:10.919 | 6 | 92.30 | |
| 6 | 92.30 | |||
| 6 | 92.30 | |||
| 17/09/2025 | 20:37:05.443 | 20 | 92.18 | |
| 20 | 92.18 | |||
| 20 | 92.18 | |||
| 17/09/2025 | 20:35:44.758 | 150 | 92.18 | |
| 150 | 92.18 | |||
| 150 | 92.18 | |||
| 17/09/2025 | 20:35:31.004 | 270 | 92.30 | |
| 270 | 92.30 | |||
| 150 | 92.30 | |||
| 70 | 92.30 | |||
| 50 | 92.30 | |||
| 17/09/2025 | 20:35:19.359 | 150 | 92.18 | |
| 150 | 92.18 | |||
| 150 | 92.18 | |||
| 17/09/2025 | 20:35:04.300 | 150 | 92.18 | |
| 150 | 92.18 | |||
| 150 | 92.18 | |||
| 17/09/2025 | 20:34:55.494 | 100 | 92.18 | |
| 100 | 92.18 | |||
| 100 | 92.18 | |||
| 17/09/2025 | 20:33:22.059 | 150 | 92.18 | |
| 150 | 92.18 | |||
| 150 | 92.18 | |||
| 17/09/2025 | 20:32:56.151 | 150 | 92.24 | |
| 150 | 92.24 | |||
| 100 | 92.24 | |||
| 50 | 92.24 | |||
| 17/09/2025 | 20:32:46.493 | 110 | 92.28 | |
| 110 | 92.28 | |||
| 110 | 92.28 | |||
| 17/09/2025 | 20:32:36.490 | 110 | 92.28 | |
| 110 | 92.28 | |||
| 110 | 92.28 | |||
| 17/09/2025 | 20:32:26.493 | 110 | 92.28 | |
| 110 | 92.28 | |||
| 110 | 92.28 | |||
| 17/09/2025 | 20:28:38.406 | 50 | 92.40 | |
| 50 | 92.40 | |||
| 50 | 92.40 | |||
| 17/09/2025 | 20:26:24.017 | 60 | 92.40 | |
| 60 | 92.40 | |||
| 10 | 92.40 | |||
| 50 | 92.40 | |||
| 17/09/2025 | 20:21:37.682 | 5 | 92.20 | |
| 5 | 92.20 | |||
| 5 | 92.20 | |||
| 17/09/2025 | 20:21:28.516 | 110 | 92.20 | |
| 110 | 92.20 | |||
| 110 | 92.20 | |||
| 17/09/2025 | 20:20:43.927 | 750 | 92.28 | |
| 750 | 92.28 | |||
| 750 | 92.28 | |||
| 17/09/2025 | 20:20:40.341 | 150 | 92.30 | |
| 150 | 92.30 | |||
| 150 | 92.30 | |||
| 17/09/2025 | 20:20:29.563 | 150 | 92.30 | |
| 150 | 92.30 | |||
| 150 | 92.30 | |||
| 17/09/2025 | 20:19:29.818 | 50 | 92.30 | |
| 50 | 92.30 | |||
| 50 | 92.30 | |||
| 17/09/2025 | 20:19:29.578 | 150 | 92.30 | |
| 150 | 92.30 | |||
| 150 | 92.30 | |||
| 17/09/2025 | 20:19:29.329 | 150 | 92.30 | |
| 150 | 92.30 | |||
| 150 | 92.30 | |||
| 17/09/2025 | 20:18:06.513 | 150 | 92.30 | |
| 150 | 92.30 | |||
| 150 | 92.30 | |||
| 17/09/2025 | 20:17:09.224 | 150 | 92.28 | |
| 150 | 92.28 | |||
| 150 | 92.28 | |||
| 17/09/2025 | 20:16:10.677 | 105 | 92.28 | |
| 50 | 92.28 | |||
| 105 | 92.28 | |||
| 55 | 92.28 | |||
| 17/09/2025 | 20:15:34.292 | 110 | 92.36 | |
| 110 | 92.36 | |||
| 110 | 92.36 | |||
| 17/09/2025 | 20:15:24.227 | 110 | 92.36 | |
| 110 | 92.36 | |||
| 110 | 92.36 | |||
| 17/09/2025 | 20:15:17.276 | 135 | 92.48 | |
| 110 | 92.48 | |||
| 25 | 92.48 | |||
| 135 | 92.48 | |||
| 17/09/2025 | 20:14:54.215 | 110 | 92.36 | |
| 110 | 92.36 | |||
| 110 | 92.36 | |||
| 17/09/2025 | 20:14:44.218 | 150 | 92.36 | |
| 150 | 92.36 | |||
| 50 | 92.36 | |||
| 100 | 92.36 | |||
| 17/09/2025 | 20:14:33.834 | 355 | 92.44 | |
| 355 | 92.44 | |||
| 200 | 92.44 | |||
| 155 | 92.44 | |||
| 17/09/2025 | 20:14:24.214 | 150 | 92.46 | |
| 150 | 92.46 | |||
| 150 | 92.46 | |||
| 17/09/2025 | 20:13:24.211 | 150 | 92.46 | |
| 150 | 92.46 | |||
| 150 | 92.46 | |||
| 17/09/2025 | 20:13:14.829 | 150 | 92.46 | |
| 150 | 92.46 | |||
| 150 | 92.46 | |||
| 17/09/2025 | 20:13:13.885 | 30 | 92.46 | |
| 30 | 92.46 | |||
| 30 | 92.46 | |||
| 17/09/2025 | 20:13:13.740 | 125 | 92.46 | |
| 75 | 92.46 | |||
| 125 | 92.46 | |||
| 50 | 92.46 | |||
| 17/09/2025 | 20:13:05.422 | 145 | 92.38 | |
| 35 | 92.38 | |||
| 110 | 92.38 | |||
| 145 | 92.38 | |||
| 17/09/2025 | 20:07:58.973 | 1 | 92.48 | |
| 1 | 92.48 | |||
| 1 | 92.48 | |||
| 17/09/2025 | 20:07:28.191 | 1 | 92.48 | |
| 1 | 92.48 | |||
| 1 | 92.48 | |||
| 17/09/2025 | 20:06:56.846 | 60 | 92.24 | |
| 10 | 92.24 | |||
| 60 | 92.24 | |||
| 50 | 92.24 | |||
| 17/09/2025 | 20:06:25.896 | 1 | 92.24 | |
| 1 | 92.24 | |||
| 1 | 92.24 | |||
| 17/09/2025 | 20:03:35.135 | 90 | 92.30 | |
| 90 | 92.30 | |||
| 90 | 92.30 | |||
| 17/09/2025 | 20:03:32.769 | 110 | 92.28 | |
| 110 | 92.28 | |||
| 110 | 92.28 | |||
| 17/09/2025 | 20:03:22.765 | 110 | 92.28 | |
| 110 | 92.28 | |||
| 110 | 92.28 | |||
| 17/09/2025 | 20:03:12.785 | 140 | 92.28 | |
| 50 | 92.28 | |||
| 90 | 92.28 | |||
| 140 | 92.28 | |||
| 17/09/2025 | 20:00:13.682 | 110 | 92.20 | |
| 110 | 92.20 | |||
| 50 | 92.20 | |||
| 60 | 92.20 | |||
| 17/09/2025 | 19:57:53.730 | 150 | 92.10 | |
| 150 | 92.10 | |||
| 150 | 92.10 | |||
| 17/09/2025 | 19:55:25.782 | 92 | 92.10 | |
| 42 | 92.10 | |||
| 50 | 92.10 | |||
| 92 | 92.10 | |||
| 17/09/2025 | 19:54:58.620 | 100 | 92.10 | |
| 100 | 92.10 | |||
| 100 | 92.10 | |||
| 17/09/2025 | 19:54:08.167 | 135 | 92.20 | |
| 35 | 92.20 | |||
| 135 | 92.20 | |||
| 100 | 92.20 | |||
| 17/09/2025 | 19:54:04.276 | 25 | 92.18 | |
| 25 | 92.18 | |||
| 25 | 92.18 | |||
| 17/09/2025 | 19:53:49.051 | 100 | 92.08 | |
| 100 | 92.08 | |||
| 35 | 92.08 | |||
| 65 | 92.08 | |||
| 17/09/2025 | 19:53:44.441 | 100 | 92.12 | |
| 50 | 92.12 | |||
| 50 | 92.12 | |||
| 100 | 92.12 | |||
| 17/09/2025 | 19:52:45.543 | 100 | 92.18 | |
| 100 | 92.18 | |||
| 100 | 92.18 | |||
| 17/09/2025 | 19:51:28.080 | 100 | 92.18 | |
| 100 | 92.18 | |||
| 100 | 92.18 | |||
| 17/09/2025 | 19:50:50.961 | 100 | 92.14 | |
| 65 | 92.14 | |||
| 35 | 92.14 | |||
| 100 | 92.14 | |||
| 17/09/2025 | 19:48:43.548 | 22 | 92.14 | |
| 22 | 92.14 | |||
| 22 | 92.14 | |||
| 17/09/2025 | 19:47:58.836 | 13 | 92.18 | |
| 13 | 92.18 | |||
| 13 | 92.18 | |||
| 17/09/2025 | 19:47:17.440 | 100 | 92.18 | |
| 100 | 92.18 | |||
| 100 | 92.18 | |||
| 17/09/2025 | 19:46:02.127 | 21 | 92.18 | |
| 21 | 92.18 | |||
| 21 | 92.18 | |||
| 17/09/2025 | 19:39:39.837 | 15 | 92.12 | |
| 15 | 92.12 | |||
| 15 | 92.12 | |||
| 17/09/2025 | 19:37:28.640 | 66 | 92.12 | |
| 62 | 92.12 | |||
| 66 | 92.12 | |||
| 4 | 92.12 | |||
| 17/09/2025 | 19:35:50.337 | 100 | 92.18 | |
| 100 | 92.18 | |||
| 65 | 92.18 | |||
| 35 | 92.18 | |||
| 17/09/2025 | 19:26:10.156 | 3 | 92.08 | |
| 3 | 92.08 | |||
| 3 | 92.08 | |||
| 17/09/2025 | 19:26:04.627 | 3 | 92.18 | |
| 3 | 92.18 | |||
| 3 | 92.18 | |||
| 17/09/2025 | 19:25:24.756 | 5 | 92.18 | |
| 5 | 92.18 | |||
| 5 | 92.18 | |||
| 17/09/2025 | 19:20:39.492 | 3 | 92.08 | |
| 3 | 92.08 | |||
| 3 | 92.08 | |||
| 17/09/2025 | 19:19:19.495 | 110 | 92.08 | |
| 110 | 92.08 | |||
| 110 | 92.08 | |||
| 17/09/2025 | 19:18:25.833 | 21 | 92.08 | |
| 21 | 92.08 | |||
| 21 | 92.08 | |||
| 17/09/2025 | 19:16:35.866 | 10 | 92.18 | |
| 10 | 92.18 | |||
| 10 | 92.18 | |||
| 17/09/2025 | 19:13:23.753 | 2 | 92.18 | |
| 2 | 92.18 | |||
| 2 | 92.18 | |||
| 17/09/2025 | 19:12:48.004 | 5 | 92.18 | |
| 5 | 92.18 | |||
| 5 | 92.18 | |||
| 17/09/2025 | 19:11:51.085 | 1 | 92.18 | |
| 1 | 92.18 | |||
| 1 | 92.18 | |||
| 17/09/2025 | 19:10:11.846 | 5 | 92.18 | |
| 5 | 92.18 | |||
| 5 | 92.18 | |||
| 17/09/2025 | 19:09:13.818 | 20 | 92.18 | |
| 7 | 92.18 | |||
| 20 | 92.18 | |||
| 13 | 92.18 | |||
| 17/09/2025 | 19:06:42.584 | 1 | 92.08 | |
| 1 | 92.08 | |||
| 1 | 92.08 | |||
| 17/09/2025 | 19:03:55.492 | 1 | 92.18 | |
| 1 | 92.18 | |||
| 1 | 92.18 | |||
| 17/09/2025 | 19:01:23.477 | 4 | 92.18 | |
| 4 | 92.18 | |||
| 4 | 92.18 | |||
| 17/09/2025 | 18:59:30.820 | 10 | 92.18 | |
| 10 | 92.18 | |||
| 10 | 92.18 | |||
| 17/09/2025 | 18:57:57.328 | 25 | 92.08 | |
| 25 | 92.08 | |||
| 25 | 92.08 | |||
| 17/09/2025 | 18:55:37.968 | 1 | 92.18 | |
| 1 | 92.18 | |||
| 1 | 92.18 | |||
| 17/09/2025 | 18:48:34.091 | 7 | 92.18 | |
| 7 | 92.18 | |||
| 7 | 92.18 | |||
| 17/09/2025 | 18:48:18.799 | 16 | 92.18 | |
| 16 | 92.18 | |||
| 16 | 92.18 | |||
| 17/09/2025 | 18:45:56.313 | 100 | 92.16 | |
| 100 | 92.16 | |||
| 50 | 92.16 | |||
| 50 | 92.16 | |||
| 17/09/2025 | 18:44:20.369 | 19 | 92.08 | |
| 19 | 92.08 | |||
| 19 | 92.08 | |||
| 17/09/2025 | 18:43:52.903 | 110 | 92.08 | |
| 110 | 92.08 | |||
| 110 | 92.08 | |||
| 17/09/2025 | 18:40:14.707 | 50 | 92.08 | |
| 50 | 92.08 | |||
| 50 | 92.08 | |||
| 17/09/2025 | 18:35:51.916 | 5 | 92.18 | |
| 5 | 92.18 | |||
| 5 | 92.18 | |||
| 17/09/2025 | 18:34:51.977 | 10 | 92.02 | |
| 10 | 92.02 | |||
| 10 | 92.02 | |||
| 17/09/2025 | 18:24:47.226 | 30 | 92.20 | |
| 30 | 92.20 | |||
| 30 | 92.20 | |||
| 17/09/2025 | 18:24:26.633 | 30 | 92.20 | |
| 30 | 92.20 | |||
| 30 | 92.20 | |||
| 17/09/2025 | 18:22:48.441 | 31 | 91.86 | |
| 31 | 91.86 | |||
| 31 | 91.86 | |||
| 17/09/2025 | 18:22:16.230 | 25 | 92.08 | |
| 25 | 92.08 | |||
| 25 | 92.08 | |||
| 17/09/2025 | 18:20:39.680 | 10 | 92.20 | |
| 10 | 92.20 | |||
| 10 | 92.20 | |||
| 17/09/2025 | 18:20:24.383 | 30 | 91.92 | |
| 30 | 91.92 | |||
| 30 | 91.92 | |||
| 17/09/2025 | 18:19:37.499 | 3 | 91.86 | |
| 3 | 91.86 | |||
| 3 | 91.86 | |||
| 17/09/2025 | 18:19:12.651 | 1 | 92.20 | |
| 1 | 92.20 | |||
| 1 | 92.20 | |||
| 17/09/2025 | 18:18:30.710 | 42 | 92.20 | |
| 42 | 92.20 | |||
| 42 | 92.20 | |||
| 17/09/2025 | 18:17:56.817 | 2 | 91.90 | |
| 2 | 91.90 | |||
| 2 | 91.90 | |||
| 17/09/2025 | 18:17:18.951 | 5 | 92.20 | |
| 5 | 92.20 | |||
| 5 | 92.20 | |||
| 17/09/2025 | 18:13:58.284 | 20 | 92.20 | |
| 20 | 92.20 | |||
| 20 | 92.20 | |||
| 17/09/2025 | 18:10:43.822 | 1 | 92.20 | |
| 1 | 92.20 | |||
| 1 | 92.20 | |||
| 17/09/2025 | 18:10:32.554 | 2 | 92.20 | |
| 2 | 92.20 | |||
| 2 | 92.20 | |||
| 17/09/2025 | 18:09:11.472 | 14 | 92.20 | |
| 11 | 92.20 | |||
| 3 | 92.20 | |||
| 14 | 92.20 | |||
| 17/09/2025 | 18:08:31.178 | 156 | 92.20 | |
| 156 | 92.20 | |||
| 6 | 92.20 | |||
| 150 | 92.20 | |||
| 17/09/2025 | 18:08:15.212 | 2 | 92.20 | |
| 2 | 92.20 | |||
| 2 | 92.20 | |||
| 17/09/2025 | 18:04:37.533 | 50 | 92.20 | |
| 50 | 92.20 | |||
| 50 | 92.20 | |||
| 17/09/2025 | 18:04:36.735 | 150 | 92.20 | |
| 150 | 92.20 | |||
| 150 | 92.20 | |||
| 17/09/2025 | 18:04:31.750 | 150 | 92.00 | |
| 150 | 92.00 | |||
| 150 | 92.00 | |||
| 17/09/2025 | 18:04:27.878 | 150 | 92.00 | |
| 150 | 92.00 | |||
| 150 | 92.00 | |||
| 17/09/2025 | 18:04:04.578 | 6 | 92.00 | |
| 6 | 92.00 | |||
| 6 | 92.00 | |||
| 17/09/2025 | 18:03:35.348 | 90 | 92.00 | |
| 90 | 92.00 | |||
| 90 | 92.00 | |||
| 17/09/2025 | 18:00:40.957 | 150 | 92.00 | |
| 150 | 92.00 | |||
| 150 | 92.00 | |||
| 17/09/2025 | 18:00:29.708 | 150 | 92.00 | |
| 150 | 92.00 | |||
| 150 | 92.00 | |||
| 17/09/2025 | 18:00:26.485 | 50 | 92.00 | |
| 50 | 92.00 | |||
| 50 | 92.00 | |||
| 17/09/2025 | 18:00:05.450 | 50 | 92.00 | |
| 50 | 92.00 | |||
| 50 | 92.00 | |||
| 17/09/2025 | 17:59:43.462 | 150 | 92.00 | |
| 150 | 92.00 | |||
| 150 | 92.00 | |||
| 17/09/2025 | 17:59:02.189 | 5 | 92.00 | |
| 5 | 92.00 | |||
| 5 | 92.00 | |||
| 17/09/2025 | 17:54:58.423 | 120 | 91.82 | |
| 120 | 91.82 | |||
| 120 | 91.82 | |||
| 17/09/2025 | 17:53:34.014 | 1 | 92.00 | |
| 1 | 92.00 | |||
| 1 | 92.00 | |||
| 17/09/2025 | 17:52:53.355 | 50 | 92.00 | |
| 50 | 92.00 | |||
| 50 | 92.00 | |||
| 17/09/2025 | 17:52:32.306 | 9 | 91.82 | |
| 9 | 91.82 | |||
| 9 | 91.82 | |||
| 17/09/2025 | 17:51:18.021 | 30 | 92.00 | |
| 30 | 92.00 | |||
| 30 | 92.00 | |||
| 17/09/2025 | 17:50:55.063 | 100 | 91.82 | |
| 100 | 91.82 | |||
| 100 | 91.82 | |||
| 17/09/2025 | 17:50:53.067 | 20 | 92.00 | |
| 20 | 92.00 | |||
| 20 | 92.00 | |||
| 17/09/2025 | 17:49:54.005 | 1 | 92.00 | |
| 1 | 92.00 | |||
| 1 | 92.00 | |||
| 17/09/2025 | 17:49:37.004 | 1 | 92.00 | |
| 1 | 92.00 | |||
| 1 | 92.00 | |||
| 17/09/2025 | 17:48:23.229 | 1 | 91.82 | |
| 1 | 91.82 | |||
| 1 | 91.82 | |||
| 17/09/2025 | 17:46:53.112 | 150 | 92.00 | |
| 150 | 92.00 | |||
| 10 | 92.00 | |||
| 140 | 92.00 | |||
| 17/09/2025 | 17:46:13.188 | 50 | 91.92 | |
| 50 | 91.92 | |||
| 50 | 91.92 | |||
| 17/09/2025 | 17:45:05.625 | 581 | 91.90 | |
| 100 | 91.90 | |||
| 481 | 91.90 | |||
| 581 | 91.90 | |||
| 17/09/2025 | 17:44:43.258 | 2 | 92.00 | |
| 2 | 92.00 | |||
| 2 | 92.00 | |||
| 17/09/2025 | 17:44:38.128 | 50 | 91.82 | |
| 50 | 91.82 | |||
| 50 | 91.82 | |||
| 17/09/2025 | 17:43:45.124 | 1 | 91.82 | |
| 1 | 91.82 | |||
| 1 | 91.82 | |||
| 17/09/2025 | 17:42:48.286 | 2 | 91.68 | |
| 2 | 91.68 | |||
| 2 | 91.68 | |||
| 17/09/2025 | 17:41:53.079 | 100 | 91.90 | |
| 100 | 91.90 | |||
| 100 | 91.90 | |||
| 17/09/2025 | 17:40:53.397 | 2 | 92.00 | |
| 2 | 92.00 | |||
| 2 | 92.00 | |||
| 17/09/2025 | 17:39:14.279 | 1 | 92.00 | |
| 1 | 92.00 | |||
| 1 | 92.00 | |||
| 17/09/2025 | 17:38:52.729 | 12 | 92.00 | |
| 12 | 92.00 | |||
| 12 | 92.00 | |||
| 17/09/2025 | 17:38:39.400 | 104 | 91.52 | |
| 104 | 91.52 | |||
| 104 | 91.52 | |||
| 17/09/2025 | 17:38:39.229 | 111 | 91.52 | |
| 111 | 91.52 | |||
| 111 | 91.52 | |||
| 17/09/2025 | 17:38:39.063 | 150 | 91.66 | |
| 150 | 91.66 | |||
| 150 | 91.66 | |||
| 17/09/2025 | 17:38:38.945 | 150 | 91.66 | |
| 150 | 91.66 | |||
| 150 | 91.66 | |||
| 17/09/2025 | 17:38:38.776 | 150 | 91.66 | |
| 150 | 91.66 | |||
| 150 | 91.66 | |||
| 17/09/2025 | 17:38:36.753 | 200 | 91.52 | |
| 200 | 91.52 | |||
| 150 | 91.52 | |||
| 50 | 91.52 | |||
| 17/09/2025 | 17:38:32.081 | 160 | 91.82 | |
| 50 | 91.82 | |||
| 110 | 91.82 | |||
| 160 | 91.82 | |||
| 17/09/2025 | 17:38:25.421 | 175 | 91.82 | |
| 150 | 91.82 | |||
| 175 | 91.82 | |||
| 25 | 91.82 | |||
| 17/09/2025 | 17:38:15.438 | 150 | 91.82 | |
| 150 | 91.82 | |||
| 150 | 91.82 | |||
| 17/09/2025 | 17:36:26.460 | 11 | 92.32 | |
| 11 | 92.32 | |||
| 11 | 92.32 | |||
| 17/09/2025 | 17:36:17.866 | 14 | 91.76 | |
| 14 | 91.76 | |||
| 14 | 91.76 | |||
| 17/09/2025 | 17:35:58.395 | 4 | 91.76 | |
| 4 | 91.76 | |||
| 4 | 91.76 | |||
| 17/09/2025 | 17:35:33.059 | 50 | 91.88 | |
| 50 | 91.88 | |||
| 50 | 91.88 | |||
| 17/09/2025 | 17:35:32.737 | 326 | 91.88 | |
| 1 | 91.88 | |||
| 1 | 91.88 | |||
| 50 | 91.88 | |||
| 276 | 91.88 | |||
| 310 | 91.88 | |||
| 2 | 91.88 | |||
| 11 | 91.88 | |||
| 1 | 91.88 | |||
| 17/09/2025 | 17:29:15.613 | 400 | 92.00 | |
| 400 | 92.00 | |||
| 400 | 92.00 | |||
| 17/09/2025 | 17:29:13.356 | 600 | 92.00 | |
| 600 | 92.00 | |||
| 600 | 92.00 | |||
| 17/09/2025 | 17:27:29.521 | 10 | 92.04 | |
| 10 | 92.04 | |||
| 10 | 92.04 | |||
| 17/09/2025 | 17:27:14.450 | 1 | 92.02 | |
| 1 | 92.02 | |||
| 1 | 92.02 | |||
| 17/09/2025 | 17:27:09.731 | 600 | 92.04 | |
| 600 | 92.04 | |||
| 600 | 92.04 | |||
| 17/09/2025 | 17:27:07.503 | 110 | 92.04 | |
| 110 | 92.04 | |||
| 110 | 92.04 | |||
| 17/09/2025 | 17:26:09.688 | 19 | 91.96 | |
| 19 | 91.96 | |||
| 19 | 91.96 | |||
| 17/09/2025 | 17:25:30.102 | 200 | 91.96 | |
| 200 | 91.96 | |||
| 200 | 91.96 | |||
| 17/09/2025 | 17:25:16.976 | 100 | 92.00 | |
| 100 | 92.00 | |||
| 100 | 92.00 | |||
| 17/09/2025 | 17:25:12.326 | 600 | 92.00 | |
| 600 | 92.00 | |||
| 600 | 92.00 | |||
| 17/09/2025 | 17:25:03.421 | 9 | 92.06 | |
| 9 | 92.06 | |||
| 9 | 92.06 | |||
| 17/09/2025 | 17:24:43.355 | 400 | 92.04 | |
| 400 | 92.04 | |||
| 400 | 92.04 | |||
| 17/09/2025 | 17:24:40.718 | 600 | 92.04 | |
| 600 | 92.04 | |||
| 600 | 92.04 | |||
| 17/09/2025 | 17:24:36.479 | 200 | 92.02 | |
| 200 | 92.02 | |||
| 200 | 92.02 | |||
| 17/09/2025 | 17:24:02.632 | 11 | 92.08 | |
| 11 | 92.08 | |||
| 11 | 92.08 | |||
| 17/09/2025 | 17:23:05.582 | 150 | 92.00 | |
| 150 | 92.00 | |||
| 150 | 92.00 | |||
| 17/09/2025 | 17:23:05.351 | 25 | 92.06 | |
| 25 | 92.06 | |||
| 25 | 92.06 | |||
| 17/09/2025 | 17:23:02.345 | 50 | 92.08 | |
| 50 | 92.08 | |||
| 50 | 92.08 | |||
| 17/09/2025 | 17:22:38.790 | 70 | 92.04 | |
| 70 | 92.04 | |||
| 70 | 92.04 | |||
| 17/09/2025 | 17:22:36.836 | 50 | 92.08 | |
| 50 | 92.08 | |||
| 50 | 92.08 | |||
| 17/09/2025 | 17:22:18.505 | 23 | 92.04 | |
| 23 | 92.04 | |||
| 23 | 92.04 | |||
| 17/09/2025 | 17:21:33.341 | 150 | 92.16 | |
| 150 | 92.16 | |||
| 150 | 92.16 | |||
| 17/09/2025 | 17:21:22.571 | 55 | 92.12 | |
| 55 | 92.12 | |||
| 55 | 92.12 | |||
| 17/09/2025 | 17:21:05.413 | 54 | 92.14 | |
| 54 | 92.14 | |||
| 54 | 92.14 | |||
| 17/09/2025 | 17:20:33.478 | 50 | 92.10 | |
| 50 | 92.10 | |||
| 50 | 92.10 | |||
| 17/09/2025 | 17:20:27.915 | 150 | 92.10 | |
| 150 | 92.10 | |||
| 150 | 92.10 | |||
| 17/09/2025 | 17:20:18.832 | 100 | 92.08 | |
| 100 | 92.08 | |||
| 100 | 92.08 | |||
| 17/09/2025 | 17:20:04.001 | 6 | 92.12 | |
| 6 | 92.12 | |||
| 6 | 92.12 | |||
| 17/09/2025 | 17:19:35.796 | 60 | 92.08 | |
| 60 | 92.08 | |||
| 60 | 92.08 | |||
| 17/09/2025 | 17:19:10.546 | 100 | 91.90 | |
| 100 | 91.90 | |||
| 100 | 91.90 | |||
| 17/09/2025 | 17:19:04.334 | 1 | 91.90 | |
| 1 | 91.90 | |||
| 1 | 91.90 | |||
| 17/09/2025 | 17:18:49.939 | 100 | 91.86 | |
| 100 | 91.86 | |||
| 100 | 91.86 | |||
| 17/09/2025 | 17:18:32.387 | 81 | 91.82 | |
| 81 | 91.82 | |||
| 81 | 91.82 | |||
| 17/09/2025 | 17:18:00.940 | 1 | 91.72 | |
| 1 | 91.72 | |||
| 1 | 91.72 | |||
| 17/09/2025 | 17:17:30.137 | 100 | 91.68 | |
| 100 | 91.68 | |||
| 100 | 91.68 | |||
| 17/09/2025 | 17:17:23.786 | 10 | 91.64 | |
| 10 | 91.64 | |||
| 10 | 91.64 | |||
| 17/09/2025 | 17:17:22.919 | 20 | 91.62 | |
| 20 | 91.62 | |||
| 20 | 91.62 | |||
| 17/09/2025 | 17:16:12.334 | 200 | 91.38 | |
| 200 | 91.38 | |||
| 200 | 91.38 | |||
| 17/09/2025 | 17:15:17.181 | 600 | 91.30 | |
| 600 | 91.30 | |||
| 600 | 91.30 | |||
| 17/09/2025 | 17:14:50.964 | 1 | 91.32 | |
| 1 | 91.32 | |||
| 1 | 91.32 | |||
| 17/09/2025 | 17:14:49.185 | 350 | 91.28 | |
| 350 | 91.28 | |||
| 350 | 91.28 | |||
| 17/09/2025 | 17:14:39.083 | 300 | 91.28 | |
| 300 | 91.28 | |||
| 300 | 91.28 | |||
| 17/09/2025 | 17:14:16.059 | 50 | 91.30 | |
| 50 | 91.30 | |||
| 50 | 91.30 | |||
| 17/09/2025 | 17:13:43.551 | 3 | 91.18 | |
| 3 | 91.18 | |||
| 3 | 91.18 | |||
| 17/09/2025 | 17:13:39.316 | 55 | 91.20 | |
| 55 | 91.20 | |||
| 55 | 91.20 | |||
| 17/09/2025 | 17:13:33.264 | 37 | 91.20 | |
| 37 | 91.20 | |||
| 37 | 91.20 | |||
| 17/09/2025 | 17:13:07.000 | 10 | 91.26 | |
| 10 | 91.26 | |||
| 10 | 91.26 | |||
| 17/09/2025 | 17:13:04.933 | 16 | 91.26 | |
| 16 | 91.26 | |||
| 16 | 91.26 | |||
| 17/09/2025 | 17:12:18.223 | 115 | 91.18 | |
| 115 | 91.18 | |||
| 115 | 91.18 | |||
| 17/09/2025 | 17:12:04.392 | 150 | 91.20 | |
| 150 | 91.20 | |||
| 150 | 91.20 | |||
| 17/09/2025 | 17:11:36.154 | 3 | 91.18 | |
| 3 | 91.18 | |||
| 3 | 91.18 | |||
| 17/09/2025 | 17:10:55.364 | 65 | 91.20 | |
| 65 | 91.20 | |||
| 65 | 91.20 | |||
| 17/09/2025 | 17:10:55.142 | 832 | 91.20 | |
| 532 | 91.20 | |||
| 832 | 91.20 | |||
| 300 | 91.20 | |||
| 17/09/2025 | 17:10:52.628 | 303 | 91.20 | |
| 3 | 91.20 | |||
| 300 | 91.20 | |||
| 303 | 91.20 | |||
| 17/09/2025 | 17:10:23.371 | 300 | 91.22 | |
| 300 | 91.22 | |||
| 300 | 91.22 | |||
| 17/09/2025 | 17:10:10.837 | 1 | 91.20 | |
| 1 | 91.20 | |||
| 1 | 91.20 | |||
| 17/09/2025 | 17:10:05.825 | 10 | 91.18 | |
| 10 | 91.18 | |||
| 10 | 91.18 | |||
| 17/09/2025 | 17:10:02.946 | 200 | 91.20 | |
| 200 | 91.20 | |||
| 200 | 91.20 | |||
| 17/09/2025 | 17:09:56.863 | 113 | 91.22 | |
| 113 | 91.22 | |||
| 113 | 91.22 | |||
| 17/09/2025 | 17:09:43.613 | 290 | 91.14 | |
| 290 | 91.14 | |||
| 290 | 91.14 | |||
| 17/09/2025 | 17:09:28.897 | 29 | 91.06 | |
| 29 | 91.06 | |||
| 29 | 91.06 | |||
| 17/09/2025 | 17:09:24.898 | 200 | 91.10 | |
| 200 | 91.10 | |||
| 200 | 91.10 | |||
| 17/09/2025 | 17:09:08.406 | 200 | 91.14 | |
| 200 | 91.14 | |||
| 200 | 91.14 | |||
| 17/09/2025 | 17:08:58.399 | 4 | 91.12 | |
| 4 | 91.12 | |||
| 4 | 91.12 | |||
| 17/09/2025 | 17:07:52.809 | 9 | 90.86 | |
| 9 | 90.86 | |||
| 9 | 90.86 | |||
| 17/09/2025 | 17:07:30.346 | 35 | 90.76 | |
| 35 | 90.76 | |||
| 35 | 90.76 | |||
| 17/09/2025 | 17:07:05.934 | 1 | 90.72 | |
| 1 | 90.72 | |||
| 1 | 90.72 | |||
| 17/09/2025 | 17:05:55.919 | 100 | 90.54 | |
| 100 | 90.54 | |||
| 100 | 90.54 | |||
| 17/09/2025 | 17:05:05.298 | 100 | 90.54 | |
| 100 | 90.54 | |||
| 100 | 90.54 | |||
| 17/09/2025 | 17:04:52.642 | 53 | 90.48 | |
| 53 | 90.48 | |||
| 53 | 90.48 | |||
| 17/09/2025 | 17:04:38.125 | 15 | 90.46 | |
| 15 | 90.46 | |||
| 15 | 90.46 | |||
| 17/09/2025 | 17:04:34.251 | 100 | 90.50 | |
| 100 | 90.50 | |||
| 100 | 90.50 | |||
| 17/09/2025 | 17:03:29.438 | 1 | 90.58 | |
| 1 | 90.58 | |||
| 1 | 90.58 | |||
| 17/09/2025 | 17:03:09.183 | 3 | 90.44 | |
| 3 | 90.44 | |||
| 3 | 90.44 | |||
| 17/09/2025 | 17:02:59.625 | 1 | 90.48 | |
| 1 | 90.48 | |||
| 1 | 90.48 | |||
| 17/09/2025 | 17:02:17.208 | 100 | 90.52 | |
| 100 | 90.52 | |||
| 100 | 90.52 | |||
| 17/09/2025 | 17:02:16.002 | 300 | 90.52 | |
| 110 | 90.52 | |||
| 190 | 90.52 | |||
| 300 | 90.52 | |||
| 17/09/2025 | 17:02:12.101 | 200 | 90.52 | |
| 200 | 90.52 | |||
| 200 | 90.52 | |||
| 17/09/2025 | 17:01:53.562 | 50 | 90.56 | |
| 50 | 90.56 | |||
| 50 | 90.56 | |||
| 17/09/2025 | 17:01:46.894 | 23 | 90.50 | |
| 23 | 90.50 | |||
| 23 | 90.50 | |||
| 17/09/2025 | 17:01:44.035 | 2 | 90.42 | |
| 2 | 90.42 | |||
| 2 | 90.42 | |||
| 17/09/2025 | 17:01:32.735 | 22 | 90.42 | |
| 22 | 90.42 | |||
| 22 | 90.42 | |||
| 17/09/2025 | 17:01:29.690 | 50 | 90.38 | |
| 50 | 90.38 | |||
| 50 | 90.38 | |||
| 17/09/2025 | 17:01:25.437 | 43 | 90.30 | |
| 43 | 90.30 | |||
| 43 | 90.30 | |||
| 17/09/2025 | 17:01:25.397 | 40 | 90.30 | |
| 40 | 90.30 | |||
| 40 | 90.30 | |||
| 17/09/2025 | 17:01:20.350 | 25 | 90.34 | |
| 25 | 90.34 | |||
| 25 | 90.34 | |||
| 17/09/2025 | 17:01:02.905 | 107 | 90.38 | |
| 107 | 90.38 | |||
| 107 | 90.38 | |||
| 17/09/2025 | 17:01:02.805 | 119 | 90.38 | |
| 39 | 90.38 | |||
| 80 | 90.38 | |||
| 119 | 90.38 | |||
| 17/09/2025 | 17:01:02.523 | 2 | 90.42 | |
| 2 | 90.42 | |||
| 2 | 90.42 | |||
| 17/09/2025 | 17:01:01.162 | 10 | 90.46 | |
| 10 | 90.46 | |||
| 10 | 90.46 | |||
| 17/09/2025 | 17:00:11.036 | 20 | 90.44 | |
| 20 | 90.44 | |||
| 20 | 90.44 | |||
| 17/09/2025 | 17:00:10.961 | 55 | 90.48 | |
| 55 | 90.48 | |||
| 55 | 90.48 | |||
| 17/09/2025 | 16:59:51.782 | 2 | 90.52 | |
| 2 | 90.52 | |||
| 2 | 90.52 | |||
| 17/09/2025 | 16:59:31.040 | 121 | 90.50 | |
| 121 | 90.50 | |||
| 98 | 90.50 | |||
| 23 | 90.50 | |||
| 17/09/2025 | 16:59:27.101 | 300 | 90.50 | |
| 4 | 90.50 | |||
| 15 | 90.50 | |||
| 100 | 90.50 | |||
| 90 | 90.50 | |||
| 91 | 90.50 | |||
| 300 | 90.50 | |||
| 17/09/2025 | 16:59:24.823 | 200 | 90.50 | |
| 200 | 90.50 | |||
| 200 | 90.50 | |||
| 17/09/2025 | 16:59:24.787 | 10 | 90.50 | |
| 10 | 90.50 | |||
| 10 | 90.50 | |||
| 17/09/2025 | 16:59:17.447 | 100 | 90.60 | |
| 100 | 90.60 | |||
| 100 | 90.60 | |||
| 17/09/2025 | 16:59:15.167 | 25 | 90.64 | |
| 25 | 90.64 | |||
| 25 | 90.64 | |||
| 17/09/2025 | 16:59:12.749 | 10 | 90.64 | |
| 10 | 90.64 | |||
| 10 | 90.64 | |||
| 17/09/2025 | 16:59:11.303 | 5 | 90.64 | |
| 5 | 90.64 | |||
| 5 | 90.64 | |||
| 17/09/2025 | 16:58:43.331 | 50 | 90.60 | |
| 20 | 90.60 | |||
| 30 | 90.60 | |||
| 50 | 90.60 | |||
| 17/09/2025 | 16:58:42.823 | 20 | 90.72 | |
| 20 | 90.72 | |||
| 20 | 90.72 | |||
| 17/09/2025 | 16:58:42.741 | 150 | 90.74 | |
| 150 | 90.74 | |||
| 150 | 90.74 | |||
| 17/09/2025 | 16:58:06.106 | 2 | 90.80 | |
| 2 | 90.80 | |||
| 2 | 90.80 | |||
| 17/09/2025 | 16:58:05.474 | 50 | 90.80 | |
| 50 | 90.80 | |||
| 50 | 90.80 | |||
| 17/09/2025 | 16:57:54.912 | 50 | 90.86 | |
| 50 | 90.86 | |||
| 50 | 90.86 | |||
| 17/09/2025 | 16:57:52.476 | 30 | 90.90 | |
| 30 | 90.90 | |||
| 30 | 90.90 | |||
| 17/09/2025 | 16:57:35.511 | 25 | 90.94 | |
| 25 | 90.94 | |||
| 25 | 90.94 | |||
| 17/09/2025 | 16:57:30.340 | 3 | 90.92 | |
| 3 | 90.92 | |||
| 3 | 90.92 | |||
| 17/09/2025 | 16:57:29.482 | 54 | 90.96 | |
| 54 | 90.96 | |||
| 54 | 90.96 | |||
| 17/09/2025 | 16:57:20.686 | 5 | 91.16 | |
| 5 | 91.16 | |||
| 5 | 91.16 | |||
| 17/09/2025 | 16:57:04.916 | 30 | 91.14 | |
| 30 | 91.14 | |||
| 30 | 91.14 | |||
| 17/09/2025 | 16:56:41.691 | 112 | 91.00 | |
| 112 | 91.00 | |||
| 112 | 91.00 | |||
| 17/09/2025 | 16:55:45.613 | 22 | 90.96 | |
| 22 | 90.96 | |||
| 22 | 90.96 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 895.00
Ask: 1 900.00
Turnover: 132 517 TEUR -
Nvidia Corp.
Bid: 144.02 / Ask: 144.14
Turnover: 60 611 TEUR -
SAP SE
Bid: 220.55 / Ask: 220.95
Turnover: 29 384 TEUR -
D-Wave Quantum Inc.
Bid: 19.01 / Ask: 19.055
Turnover: 29 225 TEUR -
Tesla Inc.
Bid: 359.80 / Ask: 360.10
Turnover: 23 813 TEUR
Realtime Quotes
Last Update:
17/09/2025 @ 22:00:00
Last Update:
17/09/2025 @ 22:00:00