Tradegate Exchange

Siemens Energy AG

1455

1203

116.40

Date	Time	Volume	Order Volume	Price
02/12/2025	16:48:06.945	200		116.40
			200	116.40
			200	116.40
02/12/2025	16:48:01.884	100		116.45
			100	116.45
			100	116.45
02/12/2025	16:46:40.749	400		116.60
			400	116.60
			400	116.60
02/12/2025	16:46:39.197	85		116.65
			85	116.65
			85	116.65
02/12/2025	16:44:00.141	175		116.40
			175	116.40
			175	116.40
02/12/2025	16:43:47.881	10		116.30
			10	116.30
			10	116.30
02/12/2025	16:43:14.214	10		116.30
			10	116.30
			10	116.30
02/12/2025	16:41:44.267	1		115.90
			1	115.90
			1	115.90
02/12/2025	16:39:33.327	36		115.80
			36	115.80
			36	115.80
02/12/2025	16:35:38.614	50		115.70
			50	115.70
			50	115.70
02/12/2025	16:34:37.778	20		115.80
			20	115.80
			20	115.80
02/12/2025	16:34:14.644	20		115.75
			20	115.75
			20	115.75
02/12/2025	16:34:12.596	130		115.75
			130	115.75
			130	115.75
02/12/2025	16:34:02.692	75		115.80
			75	115.80
			75	115.80
02/12/2025	16:33:19.655	100		115.85
			100	115.85
			100	115.85
02/12/2025	16:32:59.917	25		115.90
			25	115.90
			25	115.90
02/12/2025	16:32:40.721	96		115.80
			96	115.80
			96	115.80
02/12/2025	16:32:11.062	10		115.90
			10	115.90
			10	115.90
02/12/2025	16:31:48.304	20		115.90
			20	115.90
			20	115.90
02/12/2025	16:29:49.085	1		115.80
			1	115.80
			1	115.80
02/12/2025	16:29:18.494	1		115.65
			1	115.65
			1	115.65
02/12/2025	16:29:17.994	10		115.65
			10	115.65
			10	115.65
02/12/2025	16:26:54.988	65		116.00
			65	116.00
			65	116.00
02/12/2025	16:26:34.453	42		115.90
			42	115.90
			42	115.90
02/12/2025	16:26:12.390	100		115.75
			100	115.75
			100	115.75
02/12/2025	16:25:54.917	1		115.85
			1	115.85
			1	115.85
02/12/2025	16:25:31.443	65		115.95
			65	115.95
			65	115.95
02/12/2025	16:23:44.288	100		116.00
			100	116.00
			100	116.00
02/12/2025	16:23:31.326	1		115.90
			1	115.90
			1	115.90
02/12/2025	16:22:53.402	20		116.00
			20	116.00
			20	116.00
02/12/2025	16:22:14.776	128		116.00
			128	116.00
			128	116.00
02/12/2025	16:22:03.917	3		115.90
			3	115.90
			3	115.90
02/12/2025	16:21:56.747	10		116.00
			10	116.00
			10	116.00
02/12/2025	16:20:54.373	15		116.00
			15	116.00
			15	116.00
02/12/2025	16:20:36.505	300		116.00
			300	116.00
			300	116.00
02/12/2025	16:20:34.594	700		116.00
			700	116.00
			700	116.00
02/12/2025	16:19:40.788	9		115.90
			9	115.90
			9	115.90
02/12/2025	16:19:37.226	40		115.95
			40	115.95
			40	115.95
02/12/2025	16:19:21.324	5		116.00
			5	116.00
			5	116.00
02/12/2025	16:19:15.394	5		116.00
			5	116.00
			5	116.00
02/12/2025	16:18:56.537	10		116.00
			10	116.00
			10	116.00
02/12/2025	16:17:45.468	100		116.15
			100	116.15
			100	116.15
02/12/2025	16:17:36.072	34		116.20
			34	116.20
			34	116.20
02/12/2025	16:17:33.494	1		116.20
			1	116.20
			1	116.20
02/12/2025	16:17:32.972	20		116.20
			20	116.20
			20	116.20
02/12/2025	16:17:26.059	20		116.20
			20	116.20
			20	116.20
02/12/2025	16:17:16.622	38		116.20
			38	116.20
			38	116.20
02/12/2025	16:17:00.241	16		116.20
			16	116.20
			16	116.20
02/12/2025	16:16:34.187	4		116.05
			4	116.05
			4	116.05
02/12/2025	16:16:05.339	8		115.85
			8	115.85
			8	115.85
02/12/2025	16:15:53.638	35		115.80
			35	115.80
			35	115.80
02/12/2025	16:15:41.966	18		115.75
			18	115.75
			18	115.75
02/12/2025	16:14:53.180	30		116.20
			30	116.20
			30	116.20
02/12/2025	16:14:10.150	20		116.30
			20	116.30
			20	116.30
02/12/2025	16:13:57.519	200		116.25
			200	116.25
			200	116.25
02/12/2025	16:13:11.292	16		116.30
			16	116.30
			16	116.30
02/12/2025	16:11:41.303	7		116.10
			7	116.10
			7	116.10
02/12/2025	16:10:21.153	1		116.20
			1	116.20
			1	116.20
02/12/2025	16:09:14.335	19		116.45
			19	116.45
			19	116.45
02/12/2025	16:08:31.852	300		116.50
			300	116.50
			300	116.50
02/12/2025	16:08:29.812	21		116.40
			21	116.40
			21	116.40
02/12/2025	16:08:09.331	35		116.40
			35	116.40
			35	116.40
02/12/2025	16:06:22.532	10		116.20
			10	116.20
			10	116.20
02/12/2025	16:06:17.365	223		116.20
			223	116.20
			223	116.20
02/12/2025	16:05:13.358	1		116.15
			1	116.15
			1	116.15
02/12/2025	16:05:12.913	2		116.05
			2	116.05
			2	116.05
02/12/2025	16:04:48.787	10		116.15
			10	116.15
			10	116.15
02/12/2025	16:03:46.451	100		116.10
			100	116.10
			100	116.10
02/12/2025	16:02:59.155	25		116.15
			25	116.15
			25	116.15
02/12/2025	16:02:35.946	10		116.20
			10	116.20
			10	116.20
02/12/2025	16:02:31.243	30		116.20
			30	116.20
			30	116.20
02/12/2025	16:01:52.990	1		116.25
			1	116.25
			1	116.25
02/12/2025	16:01:38.438	10		116.20
			10	116.20
			10	116.20
02/12/2025	16:01:16.582	14		116.25
			14	116.25
			14	116.25
02/12/2025	16:00:49.397	1		116.15
			1	116.15
			1	116.15
02/12/2025	16:00:46.113	100		116.05
			100	116.05
			100	116.05
02/12/2025	16:00:06.611	1		116.30
			1	116.30
			1	116.30
02/12/2025	16:00:06.412	1		116.20
			1	116.20
			1	116.20
02/12/2025	15:59:07.186	129		116.30
			129	116.30
			129	116.30
02/12/2025	15:58:32.130	20		116.20
			20	116.20
			20	116.20
02/12/2025	15:58:08.119	1		116.30
			1	116.30
			1	116.30
02/12/2025	15:58:06.708	20		116.30
			20	116.30
			20	116.30
02/12/2025	15:57:55.057	200		116.10
			200	116.10
			45	116.10
			155	116.10
02/12/2025	15:56:59.097	20		116.15
			20	116.15
			20	116.15
02/12/2025	15:56:56.624	1		116.10
			1	116.10
			1	116.10
02/12/2025	15:55:59.529	91		116.20
			91	116.20
			91	116.20
02/12/2025	15:55:23.197	70		116.10
			70	116.10
			70	116.10
02/12/2025	15:54:51.793	50		116.15
			50	116.15
			50	116.15
02/12/2025	15:54:11.449	500		116.20
			500	116.20
			500	116.20
02/12/2025	15:54:05.326	530		116.20
			530	116.20
			530	116.20
02/12/2025	15:53:46.638	600		116.15
			600	116.15
			600	116.15
02/12/2025	15:53:45.423	30		116.05
			30	116.05
			30	116.05
02/12/2025	15:53:26.754	5		116.25
			5	116.25
			5	116.25
02/12/2025	15:53:18.241	42		116.10
			42	116.10
			42	116.10
02/12/2025	15:52:49.665	34		116.60
			34	116.60
			34	116.60
02/12/2025	15:52:12.123	100		116.55
			100	116.55
			100	116.55
02/12/2025	15:51:31.475	21		116.35
			21	116.35
			21	116.35
02/12/2025	15:51:29.063	1		116.35
			1	116.35
			1	116.35
02/12/2025	15:50:40.904	100		116.40
			100	116.40
			100	116.40
02/12/2025	15:50:39.394	44		116.40
			44	116.40
			44	116.40
02/12/2025	15:50:13.644	100		116.45
			100	116.45
			100	116.45
02/12/2025	15:49:56.337	34		116.50
			34	116.50
			34	116.50
02/12/2025	15:49:44.836	1		116.55
			1	116.55
			1	116.55
02/12/2025	15:48:54.326	1		116.50
			1	116.50
			1	116.50
02/12/2025	15:48:20.956	636		116.50
			66	116.50
			636	116.50
			570	116.50
02/12/2025	15:48:11.863	200		116.50
			200	116.50
			200	116.50
02/12/2025	15:48:00.807	200		116.45
			200	116.45
			200	116.45
02/12/2025	15:47:25.695	25		116.50
			25	116.50
			25	116.50
02/12/2025	15:47:18.941	1		116.50
			1	116.50
			1	116.50
02/12/2025	15:46:49.949	20		116.25
			20	116.25
			20	116.25
02/12/2025	15:46:39.193	1		116.25
			1	116.25
			1	116.25
02/12/2025	15:45:47.687	2		116.55
			2	116.55
			2	116.55
02/12/2025	15:45:11.621	450		116.50
			450	116.50
			450	116.50
02/12/2025	15:45:04.896	1		116.45
			1	116.45
			1	116.45
02/12/2025	15:44:35.639	26		116.40
			26	116.40
			26	116.40
02/12/2025	15:44:34.052	100		116.40
			100	116.40
			100	116.40
02/12/2025	15:44:24.960	4		116.35
			4	116.35
			4	116.35
02/12/2025	15:44:15.585	50		116.40
			50	116.40
			50	116.40
02/12/2025	15:43:55.800	6		116.25
			6	116.25
			6	116.25
02/12/2025	15:42:49.804	17		116.40
			17	116.40
			17	116.40
02/12/2025	15:42:16.802	53		116.25
			53	116.25
			53	116.25
02/12/2025	15:42:11.362	12		116.25
			12	116.25
			12	116.25
02/12/2025	15:41:48.352	70		116.40
			70	116.40
			70	116.40
02/12/2025	15:41:42.539	17		116.40
			17	116.40
			17	116.40
02/12/2025	15:41:39.928	170		116.40
			170	116.40
			170	116.40
02/12/2025	15:41:39.752	10		116.45
			10	116.45
			10	116.45
02/12/2025	15:41:12.054	500		116.25
			500	116.25
			500	116.25
02/12/2025	15:40:52.873	270		116.20
			270	116.20
			270	116.20
02/12/2025	15:39:48.456	79		116.15
			79	116.15
			79	116.15
02/12/2025	15:39:39.880	5		116.30
			5	116.30
			5	116.30
02/12/2025	15:39:09.219	4		116.25
			4	116.25
			4	116.25
02/12/2025	15:38:57.675	75		116.30
			75	116.30
			75	116.30
02/12/2025	15:38:35.117	28		116.20
			28	116.20
			28	116.20
02/12/2025	15:38:20.390	100		116.20
			100	116.20
			100	116.20
02/12/2025	15:38:14.142	1		116.20
			1	116.20
			1	116.20
02/12/2025	15:37:29.785	2		116.05
			2	116.05
			2	116.05
02/12/2025	15:36:43.999	500		116.10
			500	116.10
			500	116.10
02/12/2025	15:36:21.939	1		116.05
			1	116.05
			1	116.05
02/12/2025	15:36:16.886	328		116.35
			328	116.35
			326	116.35
			2	116.35
02/12/2025	15:35:15.276	172		116.35
			172	116.35
			172	116.35
02/12/2025	15:34:40.634	200		116.25
			200	116.25
			200	116.25
02/12/2025	15:34:39.577	20		116.20
			20	116.20
			20	116.20
02/12/2025	15:33:41.703	1		116.30
			1	116.30
			1	116.30
02/12/2025	15:33:17.685	10		116.20
			10	116.20
			10	116.20
02/12/2025	15:32:48.206	175		116.05
			175	116.05
			175	116.05
02/12/2025	15:32:30.224	1		116.05
			1	116.05
			1	116.05
02/12/2025	15:31:55.992	91		116.00
			91	116.00
			91	116.00
02/12/2025	15:31:54.910	1		115.90
			1	115.90
			1	115.90
02/12/2025	15:31:48.769	1		115.95
			1	115.95
			1	115.95
02/12/2025	15:31:26.532	11		115.75
			11	115.75
			11	115.75
02/12/2025	15:31:14.211	90		115.85
			90	115.85
			90	115.85
02/12/2025	15:31:00.290	1 000		115.80
			1 000	115.80
			1 000	115.80
02/12/2025	15:30:36.982	84		115.90
			84	115.90
			74	115.90
			10	115.90
02/12/2025	15:29:40.945	18		115.80
			18	115.80
			18	115.80
02/12/2025	15:29:15.622	431		115.85
			431	115.85
			431	115.85
02/12/2025	15:29:12.057	150		115.90
			150	115.90
			150	115.90
02/12/2025	15:27:54.742	23		115.90
			23	115.90
			23	115.90
02/12/2025	15:27:23.410	25		115.85
			25	115.85
			25	115.85
02/12/2025	15:27:07.696	278		115.90
			258	115.90
			20	115.90
			100	115.90
			178	115.90
02/12/2025	15:26:33.826	173		115.85
			173	115.85
			173	115.85
02/12/2025	15:25:56.266	88		115.85
			88	115.85
			88	115.85
02/12/2025	15:25:39.183	3		115.80
			3	115.80
			3	115.80
02/12/2025	15:25:15.625	2		115.85
			2	115.85
			2	115.85
02/12/2025	15:24:48.285	8		115.70
			8	115.70
			8	115.70
02/12/2025	15:24:00.088	500		115.70
			500	115.70
			500	115.70
02/12/2025	15:23:28.130	87		115.75
			87	115.75
			87	115.75
02/12/2025	15:22:50.718	4		115.75
			4	115.75
			4	115.75
02/12/2025	15:19:20.648	41		115.80
			41	115.80
			41	115.80
02/12/2025	15:17:46.384	5		115.70
			5	115.70
			5	115.70
02/12/2025	15:17:16.839	27		115.70
			27	115.70
			27	115.70
02/12/2025	15:16:14.675	50		115.85
			50	115.85
			50	115.85
02/12/2025	15:16:03.879	31		115.80
			31	115.80
			31	115.80
02/12/2025	15:15:53.543	40		115.95
			40	115.95
			40	115.95
02/12/2025	15:15:50.452	50		115.95
			50	115.95
			50	115.95
02/12/2025	15:14:46.257	19		115.85
			4	115.85
			15	115.85
			19	115.85
02/12/2025	15:14:41.326	3		115.90
			3	115.90
			3	115.90
02/12/2025	15:14:40.121	1		115.95
			1	115.95
			1	115.95
02/12/2025	15:14:06.998	2		115.95
			2	115.95
			2	115.95
02/12/2025	15:13:40.628	118		115.90
			118	115.90
			118	115.90
02/12/2025	15:12:33.586	150		115.95
			150	115.95
			86	115.95
			64	115.95
02/12/2025	15:11:54.324	19		115.90
			19	115.90
			19	115.90
02/12/2025	15:11:36.807	5		115.85
			5	115.85
			5	115.85
02/12/2025	15:09:38.421	28		115.85
			28	115.85
			28	115.85
02/12/2025	15:08:47.734	10		115.85
			10	115.85
			10	115.85
02/12/2025	15:08:24.834	3		115.95
			3	115.95
			3	115.95
02/12/2025	15:07:49.852	15		115.80
			15	115.80
			15	115.80
02/12/2025	15:06:06.351	87		115.95
			87	115.95
			87	115.95
02/12/2025	15:05:19.890	10		115.90
			10	115.90
			10	115.90
02/12/2025	15:05:10.546	4		115.90
			4	115.90
			4	115.90
02/12/2025	15:04:11.487	20		115.80
			20	115.80
			20	115.80
02/12/2025	15:03:35.963	15		115.75
			15	115.75
			15	115.75
02/12/2025	15:02:23.087	10		115.75
			10	115.75
			10	115.75
02/12/2025	14:59:40.506	100		115.65
			100	115.65
			100	115.65
02/12/2025	14:58:26.175	1		115.65
			1	115.65
			1	115.65
02/12/2025	14:57:47.414	10		115.80
			10	115.80
			10	115.80
02/12/2025	14:57:27.396	6		115.80
			6	115.80
			6	115.80
02/12/2025	14:57:06.899	130		115.65
			130	115.65
			130	115.65
02/12/2025	14:56:40.177	7		115.80
			7	115.80
			7	115.80
02/12/2025	14:56:19.447	104		115.70
			12	115.70
			92	115.70
			104	115.70
02/12/2025	14:56:09.860	500		115.75
			500	115.75
			500	115.75
02/12/2025	14:55:03.553	1		115.75
			1	115.75
			1	115.75
02/12/2025	14:55:00.561	63		115.65
			63	115.65
			63	115.65
02/12/2025	14:54:57.807	200		115.70
			200	115.70
			200	115.70
02/12/2025	14:54:34.785	100		115.70
			100	115.70
			100	115.70
02/12/2025	14:53:59.348	50		115.70
			50	115.70
			50	115.70
02/12/2025	14:53:51.551	25		115.70
			25	115.70
			25	115.70
02/12/2025	14:52:47.705	10		115.55
			10	115.55
			10	115.55
02/12/2025	14:52:41.489	20		115.55
			20	115.55
			20	115.55
02/12/2025	14:52:07.615	9		115.60
			9	115.60
			9	115.60
02/12/2025	14:50:40.203	10		115.50
			10	115.50
			10	115.50
02/12/2025	14:50:18.105	150		115.40
			150	115.40
			150	115.40
02/12/2025	14:49:32.594	25		115.55
			25	115.55
			25	115.55
02/12/2025	14:49:08.721	100		115.55
			100	115.55
			100	115.55
02/12/2025	14:48:07.968	40		115.55
			40	115.55
			40	115.55
02/12/2025	14:47:18.986	20		115.40
			20	115.40
			20	115.40
02/12/2025	14:47:00.880	5		115.45
			5	115.45
			5	115.45
02/12/2025	14:45:55.079	4		115.45
			4	115.45
			4	115.45
02/12/2025	14:45:29.835	10		115.45
			10	115.45
			10	115.45
02/12/2025	14:45:01.247	1		115.45
			1	115.45
			1	115.45
02/12/2025	14:45:00.846	1		115.45
			1	115.45
			1	115.45
02/12/2025	14:44:39.668	15		115.40
			15	115.40
			15	115.40
02/12/2025	14:43:02.742	50		115.40
			50	115.40
			50	115.40
02/12/2025	14:42:19.086	26		115.45
			26	115.45
			26	115.45
02/12/2025	14:41:59.793	10		115.45
			10	115.45
			10	115.45
02/12/2025	14:41:52.406	466		115.35
			466	115.35
			466	115.35
02/12/2025	14:41:47.685	500		115.35
			500	115.35
			500	115.35
02/12/2025	14:41:21.649	1		115.45
			1	115.45
			1	115.45
02/12/2025	14:40:36.497	37		115.35
			37	115.35
			37	115.35
02/12/2025	14:40:25.219	4		115.40
			4	115.40
			4	115.40
02/12/2025	14:40:12.357	100		115.40
			100	115.40
			100	115.40
02/12/2025	14:38:02.740	70		115.40
			70	115.40
			70	115.40
02/12/2025	14:37:55.457	57		115.20
			10	115.20
			47	115.20
			57	115.20
02/12/2025	14:37:07.444	1		115.35
			1	115.35
			1	115.35
02/12/2025	14:36:56.186	100		115.35
			100	115.35
			100	115.35
02/12/2025	14:36:31.124	10		115.45
			10	115.45
			10	115.45
02/12/2025	14:35:23.574	390		115.40
			390	115.40
			390	115.40
02/12/2025	14:32:31.004	3		115.30
			3	115.30
			3	115.30
02/12/2025	14:32:23.664	100		115.35
			100	115.35
			100	115.35
02/12/2025	14:32:06.942	10		115.30
			10	115.30
			10	115.30
02/12/2025	14:31:39.676	650		115.30
			500	115.30
			650	115.30
			150	115.30
02/12/2025	14:31:17.529	87		115.50
			87	115.50
			87	115.50
02/12/2025	14:28:14.067	500		115.40
			500	115.40
			500	115.40
02/12/2025	14:28:13.376	10		115.40
			10	115.40
			10	115.40
02/12/2025	14:26:55.761	80		115.35
			80	115.35
			80	115.35
02/12/2025	14:26:11.237	9		115.45
			9	115.45
			9	115.45
02/12/2025	14:25:45.599	150		115.40
			150	115.40
			150	115.40
02/12/2025	14:24:39.550	500		115.45
			500	115.45
			500	115.45
02/12/2025	14:24:20.310	72		115.45
			72	115.45
			72	115.45
02/12/2025	14:20:41.932	432		115.45
			432	115.45
			432	115.45
02/12/2025	14:18:44.791	259		115.40
			259	115.40
			259	115.40
02/12/2025	14:17:50.495	3		115.50
			3	115.50
			3	115.50
02/12/2025	14:16:31.587	4		115.50
			4	115.50
			4	115.50
02/12/2025	14:15:42.832	18		115.60
			18	115.60
			18	115.60
02/12/2025	14:14:54.391	100		115.50
			100	115.50
			100	115.50
02/12/2025	14:14:41.647	10		115.60
			10	115.60
			10	115.60
02/12/2025	14:13:47.590	3		115.60
			3	115.60
			3	115.60
02/12/2025	14:13:21.880	10		115.50
			10	115.50
			10	115.50
02/12/2025	14:13:04.772	5		115.50
			5	115.50
			5	115.50
02/12/2025	14:12:41.960	150		115.55
			150	115.55
			150	115.55
02/12/2025	14:12:00.209	3		115.55
			3	115.55
			3	115.55
02/12/2025	14:11:40.846	40		115.45
			40	115.45
			40	115.45
02/12/2025	14:11:04.345	1		115.50
			1	115.50
			1	115.50
02/12/2025	14:10:41.717	5		115.55
			5	115.55
			5	115.55
02/12/2025	14:09:36.881	35		115.50
			35	115.50
			35	115.50
02/12/2025	14:08:40.521	14		115.60
			14	115.60
			14	115.60
02/12/2025	14:06:46.758	700		115.60
			700	115.60
			700	115.60
02/12/2025	14:06:09.852	17		115.60
			17	115.60
			17	115.60
02/12/2025	14:05:59.545	50		115.60
			50	115.60
			50	115.60
02/12/2025	14:05:22.013	20		115.60
			20	115.60
			20	115.60
02/12/2025	14:05:05.394	26		115.60
			26	115.60
			26	115.60
02/12/2025	14:04:44.281	10		115.60
			10	115.60
			10	115.60
02/12/2025	14:02:54.882	1		115.60
			1	115.60
			1	115.60
02/12/2025	14:00:55.451	8		115.75
			8	115.75
			8	115.75
02/12/2025	14:00:43.039	30		115.75
			30	115.75
			30	115.75
02/12/2025	14:00:22.452	5		115.50
			5	115.50
			5	115.50
02/12/2025	13:58:52.190	6		115.50
			6	115.50
			6	115.50
02/12/2025	13:58:51.960	10		115.60
			10	115.60
			10	115.60
02/12/2025	13:58:19.364	500		115.50
			349	115.50
			500	115.50
			1	115.50
			150	115.50
02/12/2025	13:58:19.304	49		115.50
			49	115.50
			49	115.50
02/12/2025	13:58:01.604	1		115.55
			1	115.55
			1	115.55
02/12/2025	13:57:49.938	50		115.55
			50	115.55
			50	115.55
02/12/2025	13:57:33.757	15		115.60
			15	115.60
			15	115.60
02/12/2025	13:55:14.492	9		115.55
			9	115.55
			9	115.55
02/12/2025	13:54:46.164	400		115.55
			400	115.55
			400	115.55
02/12/2025	13:54:42.798	600		115.55
			600	115.55
			600	115.55
02/12/2025	13:54:38.324	600		115.55
			600	115.55
			600	115.55
02/12/2025	13:54:17.667	100		115.60
			100	115.60
			100	115.60
02/12/2025	13:53:53.007	18		115.55
			18	115.55
			18	115.55
02/12/2025	13:53:22.352	250		115.60
			250	115.60
			250	115.60
02/12/2025	13:53:13.757	19		115.55
			19	115.55
			19	115.55
02/12/2025	13:52:45.405	105		115.60
			105	115.60
			105	115.60
02/12/2025	13:52:35.867	500		115.55
			500	115.55
			500	115.55
02/12/2025	13:51:56.274	350		115.60
			350	115.60
			350	115.60
02/12/2025	13:50:58.735	18		115.65
			18	115.65
			18	115.65
02/12/2025	13:50:43.105	100		115.65
			100	115.65
			100	115.65
02/12/2025	13:49:28.745	1		115.55
			1	115.55
			1	115.55
02/12/2025	13:48:31.721	73		115.65
			73	115.65
			73	115.65
02/12/2025	13:47:44.628	100		115.60
			100	115.60
			100	115.60
02/12/2025	13:47:44.290	20		115.55
			20	115.55
			20	115.55
02/12/2025	13:47:17.998	34		115.65
			34	115.65
			34	115.65
02/12/2025	13:47:10.618	20		115.65
			20	115.65
			20	115.65
02/12/2025	13:46:54.161	100		115.65
			100	115.65
			100	115.65
02/12/2025	13:46:41.722	114		115.75
			114	115.75
			114	115.75
02/12/2025	13:44:49.456	2		115.70
			2	115.70
			2	115.70
02/12/2025	13:44:41.275	500		115.80
			500	115.80
			500	115.80
02/12/2025	13:44:25.902	1		115.80
			1	115.80
			1	115.80
02/12/2025	13:44:10.609	10		115.80
			10	115.80
			10	115.80
02/12/2025	13:43:37.782	300		115.80
			300	115.80
			300	115.80
02/12/2025	13:43:00.064	5		115.80
			5	115.80
			5	115.80
02/12/2025	13:42:56.006	100		115.80
			100	115.80
			100	115.80
02/12/2025	13:42:10.831	25		115.70
			25	115.70
			25	115.70
02/12/2025	13:41:41.278	800		115.70
			800	115.70
			800	115.70
02/12/2025	13:39:33.021	65		115.75
			65	115.75
			65	115.75
02/12/2025	13:39:04.607	51		115.80
			51	115.80
			51	115.80
02/12/2025	13:38:47.861	10		115.80
			10	115.80
			10	115.80
02/12/2025	13:38:28.022	100		115.75
			100	115.75
			100	115.75
02/12/2025	13:37:59.644	1		115.75
			1	115.75
			1	115.75
02/12/2025	13:37:45.151	1		115.70
			1	115.70
			1	115.70
02/12/2025	13:36:58.910	580		115.85
			580	115.85
			580	115.85
02/12/2025	13:36:10.571	10		115.65
			10	115.65
			10	115.65
02/12/2025	13:35:56.071	122		115.75
			122	115.75
			122	115.75
02/12/2025	13:35:26.153	125		115.70
			125	115.70
			125	115.70
02/12/2025	13:35:01.541	6		115.65
			6	115.65
			6	115.65
02/12/2025	13:34:01.467	150		115.75
			15	115.75
			150	115.75
			135	115.75
02/12/2025	13:33:53.852	10		115.75
			10	115.75
			10	115.75
02/12/2025	13:33:14.393	300		115.85
			300	115.85
			300	115.85
02/12/2025	13:33:12.211	62		115.75
			62	115.75
			62	115.75
02/12/2025	13:33:09.245	30		115.85
			30	115.85
			30	115.85
02/12/2025	13:33:05.628	10		115.85
			10	115.85
			10	115.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 34.215 / Ask: 34.23
Volume: 2 214 271
+12.99%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/12/2025 @ 16:48:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice