Siemens Energy AG

54

31

120.35

Date Time Volume Order Volume Price
30/12/2025 08:35:19.666 3   120.35
      3 120.35
      3 120.35
30/12/2025 08:35:13.395 14   120.50
      14 120.50
      14 120.50
30/12/2025 08:32:11.507 100   120.40
      32 120.40
      100 120.40
      47 120.40
      21 120.40
30/12/2025 08:30:50.249 9   120.40
      9 120.40
      9 120.40
30/12/2025 08:29:06.817 16   120.40
      16 120.40
      16 120.40
30/12/2025 08:29:05.658 4   120.40
      4 120.40
      4 120.40
30/12/2025 08:27:35.751 50   120.55
      50 120.55
      50 120.55
30/12/2025 08:27:16.810 11   120.40
      11 120.40
      11 120.40
30/12/2025 08:27:15.411 1   120.40
      1 120.40
      1 120.40
30/12/2025 08:24:40.567 9   120.35
      9 120.35
      9 120.35
30/12/2025 08:17:45.361 13   120.35
      13 120.35
      13 120.35
30/12/2025 08:15:51.044 45   120.55
      45 120.55
      45 120.55
30/12/2025 08:13:33.225 100   120.55
      100 120.55
      100 120.55
30/12/2025 08:12:03.305 4   120.55
      4 120.55
      4 120.55
30/12/2025 08:11:57.182 50   120.55
      21 120.55
      29 120.55
      50 120.55
30/12/2025 08:11:13.050 47   120.35
      47 120.35
      47 120.35
30/12/2025 08:08:07.637 37   120.35
      21 120.35
      16 120.35
      37 120.35
30/12/2025 08:07:57.075 1   120.55
      1 120.55
      1 120.55
30/12/2025 08:07:52.982 9   120.55
      9 120.55
      9 120.55
30/12/2025 08:06:22.201 5   120.55
      5 120.55
      5 120.55
30/12/2025 08:04:33.703 100   120.55
      100 120.55
      21 120.55
      79 120.55
30/12/2025 08:04:02.165 1   120.55
      1 120.55
      1 120.55
30/12/2025 07:45:21.590 50   120.35
      50 120.35
      50 120.35
30/12/2025 07:40:41.502 24   120.35
      24 120.35
      24 120.35
30/12/2025 07:39:11.535 25   120.35
      21 120.35
      4 120.35
      25 120.35
30/12/2025 07:37:20.148 2   120.35
      2 120.35
      2 120.35
30/12/2025 07:32:48.820 6   120.65
      6 120.65
      6 120.65
30/12/2025 07:32:21.885 70   120.65
      70 120.65
      11 120.65
      40 120.65
      19 120.65
30/12/2025 07:30:54.859 1   120.35
      1 120.35
      1 120.35
30/12/2025 07:30:26.098 13   120.50
      4 120.50
      13 120.50
      9 120.50
30/12/2025 07:30:06.178 143   120.35
      16 120.35
      10 120.35
      55 120.35
      3 120.35
      4 120.35
      6 120.35
      2 120.35
      2 120.35
      37 120.35
      3 120.35
      3 120.35
      10 120.35
      15 120.35
      3 120.35
      100 120.35
      2 120.35
      15 120.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)