Tradegate Exchange

Siemens Energy AG

4278

2900

84.68

Date	Time	Volume	Order Volume	Price
02/09/2025	21:59:31.609	100		84.68
			100	84.68
			100	84.68
02/09/2025	21:59:27.992	800		84.68
			100	84.68
			700	84.68
			800	84.68
02/09/2025	21:59:20.944	60		84.68
			60	84.68
			60	84.68
02/09/2025	21:59:06.541	20		84.68
			20	84.68
			20	84.68
02/09/2025	21:57:30.887	15		84.66
			15	84.66
			15	84.66
02/09/2025	21:56:40.398	25		84.66
			25	84.66
			25	84.66
02/09/2025	21:56:29.748	50		84.60
			50	84.60
			50	84.60
02/09/2025	21:56:19.157	5		84.56
			5	84.56
			5	84.56
02/09/2025	21:56:14.666	30		84.66
			30	84.66
			30	84.66
02/09/2025	21:55:32.536	150		84.56
			150	84.56
			150	84.56
02/09/2025	21:53:27.536	1 000		84.50
			1 000	84.50
			300	84.50
			700	84.50
02/09/2025	21:53:18.604	100		84.52
			100	84.52
			100	84.52
02/09/2025	21:53:06.902	200		84.38
			50	84.38
			150	84.38
			200	84.38
02/09/2025	21:52:43.059	120		84.46
			120	84.46
			120	84.46
02/09/2025	21:52:27.629	1		84.46
			1	84.46
			1	84.46
02/09/2025	21:52:10.308	120		84.46
			120	84.46
			120	84.46
02/09/2025	21:51:42.301	120		84.46
			120	84.46
			120	84.46
02/09/2025	21:51:32.249	120		84.46
			120	84.46
			120	84.46
02/09/2025	21:51:22.250	120		84.46
			120	84.46
			120	84.46
02/09/2025	21:50:26.793	1 001		84.52
			1 001	84.52
			1 001	84.52
02/09/2025	21:50:09.481	150		84.50
			150	84.50
			150	84.50
02/09/2025	21:49:56.197	300		84.50
			300	84.50
			300	84.50
02/09/2025	21:49:43.202	150		84.48
			150	84.48
			150	84.48
02/09/2025	21:49:15.320	20		84.48
			20	84.48
			20	84.48
02/09/2025	21:49:09.135	5		84.48
			5	84.48
			5	84.48
02/09/2025	21:48:33.095	5		84.50
			5	84.50
			5	84.50
02/09/2025	21:48:25.174	30		84.50
			30	84.50
			30	84.50
02/09/2025	21:48:10.899	150		84.50
			150	84.50
			150	84.50
02/09/2025	21:47:02.205	11		84.50
			11	84.50
			11	84.50
02/09/2025	21:46:54.728	125		84.50
			100	84.50
			25	84.50
			125	84.50
02/09/2025	21:45:38.027	150		84.50
			150	84.50
			150	84.50
02/09/2025	21:45:31.000	5		84.50
			5	84.50
			5	84.50
02/09/2025	21:45:18.418	150		84.66
			100	84.66
			50	84.66
			150	84.66
02/09/2025	21:44:53.425	5		84.66
			5	84.66
			5	84.66
02/09/2025	21:44:40.016	25		84.66
			25	84.66
			25	84.66
02/09/2025	21:44:29.570	10		84.66
			10	84.66
			10	84.66
02/09/2025	21:44:18.103	47		84.66
			47	84.66
			47	84.66
02/09/2025	21:43:59.635	980		84.56
			850	84.56
			980	84.56
			130	84.56
02/09/2025	21:43:10.229	150		84.54
			150	84.54
			150	84.54
02/09/2025	21:42:05.545	130		84.54
			118	84.54
			130	84.54
			12	84.54
02/09/2025	21:40:58.407	150		84.54
			150	84.54
			150	84.54
02/09/2025	21:40:46.612	11		84.46
			11	84.46
			11	84.46
02/09/2025	21:40:31.740	25		84.54
			25	84.54
			25	84.54
02/09/2025	21:40:20.157	100		84.54
			100	84.54
			100	84.54
02/09/2025	21:39:45.608	1 440		84.48
			12	84.48
			1 440	84.48
			1 428	84.48
02/09/2025	21:39:00.631	150		84.46
			150	84.46
			150	84.46
02/09/2025	21:38:35.991	1 001		84.50
			1 001	84.50
			901	84.50
			100	84.50
02/09/2025	21:38:31.521	150		84.48
			150	84.48
			150	84.48
02/09/2025	21:38:30.871	122		84.46
			122	84.46
			71	84.46
			1	84.46
			50	84.46
02/09/2025	21:37:40.796	150		84.54
			150	84.54
			150	84.54
02/09/2025	21:37:30.160	150		84.54
			150	84.54
			150	84.54
02/09/2025	21:36:50.639	10		84.66
			10	84.66
			10	84.66
02/09/2025	21:36:23.321	7		84.66
			7	84.66
			7	84.66
02/09/2025	21:36:21.154	25		84.48
			25	84.48
			25	84.48
02/09/2025	21:34:18.322	47		84.66
			47	84.66
			47	84.66
02/09/2025	21:34:10.297	90		84.48
			90	84.48
			90	84.48
02/09/2025	21:34:02.241	122		84.48
			122	84.48
			16	84.48
			106	84.48
02/09/2025	21:31:34.361	200		84.44
			50	84.44
			150	84.44
			200	84.44
02/09/2025	21:30:43.880	50		84.64
			50	84.64
			50	84.64
02/09/2025	21:30:20.572	20		84.66
			20	84.66
			20	84.66
02/09/2025	21:30:10.500	66		84.52
			66	84.52
			66	84.52
02/09/2025	21:29:58.775	50		84.52
			50	84.52
			50	84.52
02/09/2025	21:29:20.952	6		84.66
			6	84.66
			6	84.66
02/09/2025	21:29:08.636	50		84.52
			50	84.52
			50	84.52
02/09/2025	21:29:05.663	20		84.52
			20	84.52
			20	84.52
02/09/2025	21:28:50.659	40		84.66
			40	84.66
			40	84.66
02/09/2025	21:28:48.645	50		84.52
			50	84.52
			50	84.52
02/09/2025	21:28:12.488	215		84.52
			50	84.52
			55	84.52
			60	84.52
			30	84.52
			50	84.52
			185	84.52
02/09/2025	21:26:09.500	11		84.48
			11	84.48
			11	84.48
02/09/2025	21:25:53.933	120		84.48
			120	84.48
			120	84.48
02/09/2025	21:25:40.464	15		84.48
			15	84.48
			15	84.48
02/09/2025	21:25:11.983	80		84.48
			80	84.48
			80	84.48
02/09/2025	21:25:11.861	120		84.48
			120	84.48
			120	84.48
02/09/2025	21:24:36.076	50		84.48
			50	84.48
			50	84.48
02/09/2025	21:23:50.895	25		84.48
			25	84.48
			25	84.48
02/09/2025	21:23:43.082	120		84.48
			120	84.48
			120	84.48
02/09/2025	21:23:39.303	11		84.48
			11	84.48
			11	84.48
02/09/2025	21:23:38.258	100		84.34
			80	84.34
			100	84.34
			20	84.34
02/09/2025	21:22:29.083	150		84.34
			150	84.34
			150	84.34
02/09/2025	21:20:53.423	120		84.48
			120	84.48
			120	84.48
02/09/2025	21:20:49.987	118		84.34
			100	84.34
			18	84.34
			118	84.34
02/09/2025	21:20:39.013	1		84.48
			1	84.48
			1	84.48
02/09/2025	21:20:30.354	120		84.48
			120	84.48
			120	84.48
02/09/2025	21:20:14.240	30		84.48
			30	84.48
			30	84.48
02/09/2025	21:19:01.492	8		84.48
			8	84.48
			8	84.48
02/09/2025	21:18:59.143	25		84.34
			25	84.34
			25	84.34
02/09/2025	21:18:50.604	100		84.48
			100	84.48
			100	84.48
02/09/2025	21:18:24.283	1 000		84.46
			1 000	84.46
			1 000	84.46
02/09/2025	21:18:10.820	150		84.44
			150	84.44
			150	84.44
02/09/2025	21:17:08.796	150		84.44
			150	84.44
			140	84.44
			10	84.44
02/09/2025	21:16:27.371	17		84.44
			17	84.44
			17	84.44
02/09/2025	21:16:18.757	80		84.32
			70	84.32
			10	84.32
			80	84.32
02/09/2025	21:16:12.936	150		84.44
			50	84.44
			150	84.44
			100	84.44
02/09/2025	21:16:05.412	20		84.44
			20	84.44
			20	84.44
02/09/2025	21:16:00.185	3		84.44
			3	84.44
			3	84.44
02/09/2025	21:15:53.880	20		84.44
			20	84.44
			20	84.44
02/09/2025	21:15:39.818	5		84.44
			5	84.44
			5	84.44
02/09/2025	21:14:33.436	150		84.44
			150	84.44
			150	84.44
02/09/2025	21:12:10.962	35		84.34
			35	84.34
			35	84.34
02/09/2025	21:10:26.667	32		84.32
			32	84.32
			32	84.32
02/09/2025	21:09:30.807	100		84.34
			100	84.34
			50	84.34
			50	84.34
02/09/2025	21:09:15.408	50		84.44
			50	84.44
			50	84.44
02/09/2025	21:09:15.324	5		84.68
			5	84.68
			5	84.68
02/09/2025	21:06:06.212	100		84.46
			100	84.46
			100	84.46
02/09/2025	21:05:02.079	1		84.46
			1	84.46
			1	84.46
02/09/2025	21:03:51.332	50		84.32
			50	84.32
			50	84.32
02/09/2025	21:03:51.231	150		84.32
			150	84.32
			150	84.32
02/09/2025	21:03:47.625	120		84.66
			120	84.66
			50	84.66
			70	84.66
02/09/2025	21:03:17.631	150		84.54
			50	84.54
			100	84.54
			150	84.54
02/09/2025	21:02:37.625	120		84.38
			120	84.38
			120	84.38
02/09/2025	21:02:36.857	20		84.38
			20	84.38
			20	84.38
02/09/2025	21:02:27.052	150		84.38
			50	84.38
			100	84.38
			150	84.38
02/09/2025	21:02:07.114	30		84.28
			30	84.28
			30	84.28
02/09/2025	21:01:55.565	6		84.38
			6	84.38
			6	84.38
02/09/2025	21:01:47.710	35		84.38
			35	84.38
			35	84.38
02/09/2025	21:01:42.224	35		84.28
			35	84.28
			35	84.28
02/09/2025	21:01:28.793	120		84.38
			120	84.38
			120	84.38
02/09/2025	21:00:42.467	120		84.38
			120	84.38
			120	84.38
02/09/2025	21:00:32.470	120		84.38
			120	84.38
			120	84.38
02/09/2025	21:00:22.460	120		84.38
			120	84.38
			120	84.38
02/09/2025	21:00:17.425	100		84.28
			100	84.28
			100	84.28
02/09/2025	21:00:16.215	300		84.28
			50	84.28
			300	84.28
			100	84.28
			150	84.28
02/09/2025	21:00:12.468	120		84.38
			120	84.38
			120	84.38
02/09/2025	21:00:02.610	120		84.38
			120	84.38
			120	84.38
02/09/2025	20:59:15.298	15		84.38
			15	84.38
			15	84.38
02/09/2025	20:59:07.215	100		84.38
			50	84.38
			100	84.38
			50	84.38
02/09/2025	20:59:01.065	3		84.28
			3	84.28
			3	84.28
02/09/2025	20:58:58.933	10		84.38
			10	84.38
			10	84.38
02/09/2025	20:58:33.033	50		84.32
			50	84.32
			50	84.32
02/09/2025	20:57:38.507	83		84.38
			1	84.38
			83	84.38
			82	84.38
02/09/2025	20:57:08.117	120		84.38
			120	84.38
			120	84.38
02/09/2025	20:55:24.643	120		84.40
			50	84.40
			70	84.40
			120	84.40
02/09/2025	20:55:17.237	25		84.30
			25	84.30
			25	84.30
02/09/2025	20:55:17.034	104		84.30
			104	84.30
			104	84.30
02/09/2025	20:54:46.837	150		84.46
			108	84.46
			42	84.46
			150	84.46
02/09/2025	20:54:45.946	20		84.28
			20	84.28
			20	84.28
02/09/2025	20:54:21.311	100		84.54
			100	84.54
			50	84.54
			50	84.54
02/09/2025	20:54:18.197	100		84.28
			50	84.28
			100	84.28
			50	84.28
02/09/2025	20:54:02.406	4		84.28
			4	84.28
			4	84.28
02/09/2025	20:53:56.371	1		84.54
			1	84.54
			1	84.54
02/09/2025	20:53:50.337	1		84.66
			1	84.66
			1	84.66
02/09/2025	20:53:40.471	1		84.66
			1	84.66
			1	84.66
02/09/2025	20:53:25.352	250		84.28
			250	84.28
			150	84.28
			100	84.28
02/09/2025	20:53:17.029	50		84.54
			50	84.54
			50	84.54
02/09/2025	20:53:13.129	40		84.28
			40	84.28
			40	84.28
02/09/2025	20:52:29.030	1		84.28
			1	84.28
			1	84.28
02/09/2025	20:52:12.545	50		84.34
			50	84.34
			50	84.34
02/09/2025	20:51:32.018	250		84.50
			250	84.50
			250	84.50
02/09/2025	20:50:31.318	150		84.48
			150	84.48
			150	84.48
02/09/2025	20:50:04.605	6		84.48
			6	84.48
			6	84.48
02/09/2025	20:49:45.260	140		84.28
			140	84.28
			50	84.28
			90	84.28
02/09/2025	20:49:17.748	250		84.50
			250	84.50
			250	84.50
02/09/2025	20:48:24.696	114		84.52
			114	84.52
			114	84.52
02/09/2025	20:47:38.694	150		84.52
			100	84.52
			50	84.52
			150	84.52
02/09/2025	20:47:28.338	150		84.56
			150	84.56
			150	84.56
02/09/2025	20:46:09.744	4		84.68
			4	84.68
			4	84.68
02/09/2025	20:45:52.708	2		84.68
			2	84.68
			2	84.68
02/09/2025	20:45:07.981	50		84.56
			50	84.56
			49	84.56
			1	84.56
02/09/2025	20:44:32.369	150		84.56
			150	84.56
			150	84.56
02/09/2025	20:43:52.235	150		84.56
			100	84.56
			50	84.56
			150	84.56
02/09/2025	20:43:39.155	11		84.68
			11	84.68
			11	84.68
02/09/2025	20:43:29.963	30		84.56
			30	84.56
			30	84.56
02/09/2025	20:43:22.550	10		84.68
			10	84.68
			10	84.68
02/09/2025	20:43:14.204	86		84.56
			86	84.56
			86	84.56
02/09/2025	20:42:41.073	1		84.56
			1	84.56
			1	84.56
02/09/2025	20:41:46.733	10		84.56
			10	84.56
			10	84.56
02/09/2025	20:41:45.367	80		84.68
			30	84.68
			80	84.68
			50	84.68
02/09/2025	20:41:35.361	75		84.56
			75	84.56
			75	84.56
02/09/2025	20:40:08.436	100		84.56
			75	84.56
			25	84.56
			100	84.56
02/09/2025	20:38:56.191	1		84.68
			1	84.68
			1	84.68
02/09/2025	20:38:34.123	50		84.68
			50	84.68
			50	84.68
02/09/2025	20:38:34.084	200		84.68
			150	84.68
			200	84.68
			50	84.68
02/09/2025	20:38:06.978	60		84.68
			60	84.68
			10	84.68
			50	84.68
02/09/2025	20:38:02.750	30		84.56
			30	84.56
			30	84.56
02/09/2025	20:38:00.299	100		84.56
			100	84.56
			100	84.56
02/09/2025	20:37:10.440	30		84.56
			30	84.56
			30	84.56
02/09/2025	20:37:10.377	120		84.56
			120	84.56
			120	84.56
02/09/2025	20:36:44.126	5		84.68
			5	84.68
			5	84.68
02/09/2025	20:36:14.637	60		84.54
			60	84.54
			60	84.54
02/09/2025	20:34:29.643	60		84.54
			10	84.54
			50	84.54
			60	84.54
02/09/2025	20:34:03.179	5		84.54
			5	84.54
			5	84.54
02/09/2025	20:33:52.618	1		84.68
			1	84.68
			1	84.68
02/09/2025	20:33:46.179	1		84.68
			1	84.68
			1	84.68
02/09/2025	20:33:28.974	1		84.68
			1	84.68
			1	84.68
02/09/2025	20:33:12.336	30		84.68
			30	84.68
			30	84.68
02/09/2025	20:33:00.264	6		84.68
			6	84.68
			6	84.68
02/09/2025	20:32:38.555	40		84.68
			40	84.68
			40	84.68
02/09/2025	20:31:54.414	2		84.68
			2	84.68
			2	84.68
02/09/2025	20:30:45.411	150		84.58
			30	84.58
			50	84.58
			150	84.58
			70	84.58
02/09/2025	20:30:20.855	10		84.68
			10	84.68
			10	84.68
02/09/2025	20:29:25.496	4		84.68
			4	84.68
			4	84.68
02/09/2025	20:29:21.065	1		84.68
			1	84.68
			1	84.68
02/09/2025	20:29:01.850	60		84.68
			60	84.68
			60	84.68
02/09/2025	20:27:52.634	11		84.54
			11	84.54
			11	84.54
02/09/2025	20:27:16.704	102		84.68
			102	84.68
			102	84.68
02/09/2025	20:27:16.459	150		84.68
			150	84.68
			150	84.68
02/09/2025	20:27:16.294	150		84.68
			150	84.68
			150	84.68
02/09/2025	20:27:15.974	150		84.68
			98	84.68
			150	84.68
			50	84.68
			2	84.68
02/09/2025	20:27:15.821	150		84.68
			150	84.68
			150	84.68
02/09/2025	20:27:15.566	150		84.68
			150	84.68
			150	84.68
02/09/2025	20:26:37.681	150		84.68
			150	84.68
			150	84.68
02/09/2025	20:26:33.616	2		84.68
			2	84.68
			2	84.68
02/09/2025	20:26:31.246	30		84.68
			30	84.68
			30	84.68
02/09/2025	20:24:26.014	31		84.54
			31	84.54
			31	84.54
02/09/2025	20:22:31.704	100		84.68
			50	84.68
			100	84.68
			50	84.68
02/09/2025	20:22:04.944	6		84.68
			6	84.68
			6	84.68
02/09/2025	20:21:39.711	25		84.68
			25	84.68
			25	84.68
02/09/2025	20:21:03.865	16		84.68
			16	84.68
			16	84.68
02/09/2025	20:20:53.479	20		84.68
			20	84.68
			20	84.68
02/09/2025	20:20:00.195	35		84.54
			35	84.54
			35	84.54
02/09/2025	20:20:00.025	200		84.54
			50	84.54
			200	84.54
			150	84.54
02/09/2025	20:19:59.310	150		84.54
			150	84.54
			100	84.54
			50	84.54
02/09/2025	20:18:31.278	150		84.48
			150	84.48
			150	84.48
02/09/2025	20:18:29.410	1		84.48
			1	84.48
			1	84.48
02/09/2025	20:17:02.769	3		84.32
			3	84.32
			3	84.32
02/09/2025	20:16:50.496	1		84.48
			1	84.48
			1	84.48
02/09/2025	20:16:29.008	63		84.48
			63	84.48
			63	84.48
02/09/2025	20:15:58.477	23		84.48
			23	84.48
			23	84.48
02/09/2025	20:15:52.352	50		84.48
			50	84.48
			50	84.48
02/09/2025	20:15:52.290	130		84.48
			60	84.48
			130	84.48
			70	84.48
02/09/2025	20:15:18.021	200		84.52
			150	84.52
			50	84.52
			200	84.52
02/09/2025	20:14:57.471	10		84.52
			10	84.52
			9	84.52
			1	84.52
02/09/2025	20:14:14.307	30		84.68
			30	84.68
			30	84.68
02/09/2025	20:13:26.452	10		84.68
			10	84.68
			10	84.68
02/09/2025	20:11:33.266	61		84.54
			11	84.54
			50	84.54
			61	84.54
02/09/2025	20:11:18.719	10		84.68
			10	84.68
			10	84.68
02/09/2025	20:11:06.152	5		84.68
			5	84.68
			5	84.68
02/09/2025	20:10:26.769	10		84.68
			10	84.68
			10	84.68
02/09/2025	20:10:17.612	3		84.68
			3	84.68
			3	84.68
02/09/2025	20:10:09.423	6		84.68
			6	84.68
			6	84.68
02/09/2025	20:09:01.262	100		84.68
			100	84.68
			100	84.68
02/09/2025	20:08:36.022	15		84.68
			15	84.68
			15	84.68
02/09/2025	20:08:18.948	20		84.54
			19	84.54
			20	84.54
			1	84.54
02/09/2025	20:07:21.957	10		84.68
			10	84.68
			10	84.68
02/09/2025	20:06:32.070	10		84.68
			10	84.68
			10	84.68
02/09/2025	20:06:26.891	14		84.68
			14	84.68
			14	84.68
02/09/2025	20:06:14.696	50		84.68
			50	84.68
			50	84.68
02/09/2025	20:05:49.396	50		84.68
			50	84.68
			50	84.68
02/09/2025	20:04:05.973	10		84.52
			10	84.52
			10	84.52
02/09/2025	20:03:46.216	12		84.68
			12	84.68
			12	84.68
02/09/2025	20:03:29.063	60		84.68
			60	84.68
			10	84.68
			50	84.68
02/09/2025	20:03:10.559	10		84.68
			10	84.68
			10	84.68
02/09/2025	20:01:51.220	20		84.52
			20	84.52
			20	84.52
02/09/2025	20:01:39.729	10		84.68
			10	84.68
			10	84.68
02/09/2025	20:01:12.910	2		84.52
			2	84.52
			2	84.52
02/09/2025	20:01:07.049	20		84.68
			20	84.68
			20	84.68
02/09/2025	20:00:56.474	5		84.68
			5	84.68
			5	84.68
02/09/2025	20:00:51.861	20		84.68
			20	84.68
			20	84.68
02/09/2025	20:00:50.659	12		84.68
			12	84.68
			12	84.68
02/09/2025	20:00:32.314	25		84.52
			25	84.52
			25	84.52
02/09/2025	20:00:06.165	160		84.52
			110	84.52
			160	84.52
			50	84.52
02/09/2025	19:59:50.839	20		84.68
			20	84.68
			20	84.68
02/09/2025	19:59:36.808	1		84.68
			1	84.68
			1	84.68
02/09/2025	19:59:35.807	6		84.68
			6	84.68
			6	84.68
02/09/2025	19:59:23.929	3		84.52
			3	84.52
			3	84.52
02/09/2025	19:59:01.672	55		84.68
			55	84.68
			55	84.68
02/09/2025	19:58:39.136	4		84.52
			4	84.52
			4	84.52
02/09/2025	19:58:21.382	17		84.68
			17	84.68
			17	84.68
02/09/2025	19:58:06.904	10		84.52
			10	84.52
			10	84.52
02/09/2025	19:58:03.093	20		84.68
			20	84.68
			20	84.68
02/09/2025	19:57:22.334	10		84.68
			10	84.68
			10	84.68
02/09/2025	19:57:20.331	109		84.52
			109	84.52
			109	84.52
02/09/2025	19:56:36.864	11		84.68
			11	84.68
			11	84.68
02/09/2025	19:56:27.522	600		84.60
			25	84.60
			90	84.60
			485	84.60
			600	84.60
02/09/2025	19:56:22.995	190		84.58
			40	84.58
			190	84.58
			150	84.58
02/09/2025	19:55:35.724	150		84.58
			150	84.58
			150	84.58
02/09/2025	19:55:29.929	30		84.58
			30	84.58
			30	84.58
02/09/2025	19:53:36.984	50		84.50
			50	84.50
			50	84.50
02/09/2025	19:53:09.378	170		84.46
			50	84.46
			170	84.46
			120	84.46
02/09/2025	19:52:27.634	10		84.48
			10	84.48
			10	84.48
02/09/2025	19:52:02.083	10		84.48
			10	84.48
			10	84.48
02/09/2025	19:51:47.769	100		84.32
			100	84.32
			50	84.32
			50	84.32
02/09/2025	19:51:47.420	150		84.40
			150	84.40
			120	84.40
			10	84.40
			20	84.40
02/09/2025	19:50:06.681	150		84.32
			150	84.32
			150	84.32
02/09/2025	19:50:01.263	150		84.32
			150	84.32
			50	84.32
			100	84.32
02/09/2025	19:49:54.541	70		84.58
			70	84.58
			70	84.58
02/09/2025	19:49:34.872	10		84.58
			10	84.58
			10	84.58
02/09/2025	19:48:53.069	30		84.60
			30	84.60
			30	84.60
02/09/2025	19:48:49.915	8		84.60
			8	84.60
			8	84.60
02/09/2025	19:48:25.789	25		84.60
			25	84.60
			25	84.60
02/09/2025	19:48:25.637	25		84.60
			5	84.60
			20	84.60
			25	84.60
02/09/2025	19:48:17.799	737		84.48
			737	84.48
			737	84.48
02/09/2025	19:48:07.528	6		84.46
			6	84.46
			6	84.46
02/09/2025	19:48:05.339	7		84.36
			7	84.36
			7	84.36
02/09/2025	19:48:05.265	180		84.36
			80	84.36
			145	84.36
			100	84.36
			25	84.36
			10	84.36
02/09/2025	19:46:44.099	150		84.44
			150	84.44
			150	84.44
02/09/2025	19:46:25.514	3		84.34
			3	84.34
			3	84.34
02/09/2025	19:46:25.339	5		84.44
			5	84.44
			5	84.44
02/09/2025	19:46:21.867	80		84.44
			80	84.44
			80	84.44
02/09/2025	19:46:19.520	150		84.44
			150	84.44
			150	84.44
02/09/2025	19:46:17.893	20		84.32
			5	84.32
			3	84.32
			20	84.32
			12	84.32
02/09/2025	19:44:40.333	150		84.44
			150	84.44
			150	84.44
02/09/2025	19:44:22.881	150		84.44
			150	84.44
			150	84.44
02/09/2025	19:44:09.371	100		84.32
			100	84.32
			100	84.32
02/09/2025	19:43:34.925	150		84.44
			150	84.44
			150	84.44
02/09/2025	19:43:06.382	10		84.44
			10	84.44
			10	84.44
02/09/2025	19:42:36.916	90		84.32
			90	84.32
			90	84.32
02/09/2025	19:42:27.930	3		84.44
			3	84.44
			3	84.44
02/09/2025	19:42:14.493	7		84.44
			7	84.44
			7	84.44
02/09/2025	19:42:10.029	1		84.44
			1	84.44
			1	84.44
02/09/2025	19:41:59.611	3		84.44
			3	84.44
			3	84.44
02/09/2025	19:41:57.203	20		84.44
			20	84.44
			20	84.44
02/09/2025	19:41:46.704	150		84.44
			150	84.44
			150	84.44
02/09/2025	19:41:16.643	150		84.44
			40	84.44
			150	84.44
			50	84.44
			60	84.44
02/09/2025	19:41:04.208	3		84.32
			3	84.32
			3	84.32
02/09/2025	19:40:54.752	1		84.46
			1	84.46
			1	84.46
02/09/2025	19:40:37.652	3		84.46
			3	84.46
			3	84.46
02/09/2025	19:40:06.580	100		84.46
			100	84.46
			30	84.46
			60	84.46
			10	84.46

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 761.00
Ask: 1 765.00
Volume: 66 522
+0.86%

Top 5 Turnover

Realtime Quotes
Last Update:
02/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice