Siemens Energy AG
- Information
- Last
- Buy
- Sell
1747
1375
116.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/12/2025 | 21:17:48.689 | 100 | 116.60 | |
| 100 | 116.60 | |||
| 100 | 116.60 | |||
| 04/12/2025 | 21:14:15.408 | 8 | 116.75 | |
| 8 | 116.75 | |||
| 8 | 116.75 | |||
| 04/12/2025 | 21:13:52.532 | 8 | 116.75 | |
| 8 | 116.75 | |||
| 8 | 116.75 | |||
| 04/12/2025 | 21:06:32.779 | 38 | 116.60 | |
| 38 | 116.60 | |||
| 16 | 116.60 | |||
| 22 | 116.60 | |||
| 04/12/2025 | 21:00:56.435 | 336 | 116.95 | |
| 173 | 116.95 | |||
| 22 | 116.95 | |||
| 30 | 116.95 | |||
| 336 | 116.95 | |||
| 50 | 116.95 | |||
| 25 | 116.95 | |||
| 30 | 116.95 | |||
| 6 | 116.95 | |||
| 04/12/2025 | 20:59:37.654 | 3 | 116.95 | |
| 3 | 116.95 | |||
| 3 | 116.95 | |||
| 04/12/2025 | 20:58:53.272 | 5 | 116.60 | |
| 5 | 116.60 | |||
| 5 | 116.60 | |||
| 04/12/2025 | 20:58:43.859 | 6 | 116.70 | |
| 6 | 116.70 | |||
| 6 | 116.70 | |||
| 04/12/2025 | 20:57:08.595 | 1 | 116.70 | |
| 1 | 116.70 | |||
| 1 | 116.70 | |||
| 04/12/2025 | 20:56:32.663 | 1 | 116.65 | |
| 1 | 116.65 | |||
| 1 | 116.65 | |||
| 04/12/2025 | 20:55:47.217 | 17 | 116.95 | |
| 17 | 116.95 | |||
| 17 | 116.95 | |||
| 04/12/2025 | 20:54:36.275 | 128 | 116.70 | |
| 128 | 116.70 | |||
| 128 | 116.70 | |||
| 04/12/2025 | 20:54:15.770 | 13 | 116.65 | |
| 13 | 116.65 | |||
| 13 | 116.65 | |||
| 04/12/2025 | 20:53:30.269 | 1 | 116.60 | |
| 1 | 116.60 | |||
| 1 | 116.60 | |||
| 04/12/2025 | 20:52:35.951 | 350 | 116.60 | |
| 135 | 116.60 | |||
| 350 | 116.60 | |||
| 15 | 116.60 | |||
| 200 | 116.60 | |||
| 04/12/2025 | 20:52:35.233 | 300 | 116.65 | |
| 100 | 116.65 | |||
| 200 | 116.65 | |||
| 300 | 116.65 | |||
| 04/12/2025 | 20:52:24.479 | 350 | 116.65 | |
| 100 | 116.65 | |||
| 350 | 116.65 | |||
| 200 | 116.65 | |||
| 50 | 116.65 | |||
| 04/12/2025 | 20:50:42.605 | 1 | 116.70 | |
| 1 | 116.70 | |||
| 1 | 116.70 | |||
| 04/12/2025 | 20:50:02.493 | 1 | 116.70 | |
| 1 | 116.70 | |||
| 1 | 116.70 | |||
| 04/12/2025 | 20:48:02.574 | 315 | 116.65 | |
| 200 | 116.65 | |||
| 315 | 116.65 | |||
| 35 | 116.65 | |||
| 30 | 116.65 | |||
| 50 | 116.65 | |||
| 04/12/2025 | 20:47:31.481 | 252 | 116.70 | |
| 22 | 116.70 | |||
| 30 | 116.70 | |||
| 200 | 116.70 | |||
| 252 | 116.70 | |||
| 04/12/2025 | 20:46:45.237 | 42 | 117.00 | |
| 42 | 117.00 | |||
| 42 | 117.00 | |||
| 04/12/2025 | 20:46:22.219 | 1 | 116.70 | |
| 1 | 116.70 | |||
| 1 | 116.70 | |||
| 04/12/2025 | 20:45:08.462 | 39 | 117.00 | |
| 17 | 117.00 | |||
| 39 | 117.00 | |||
| 22 | 117.00 | |||
| 04/12/2025 | 20:43:48.027 | 10 | 116.70 | |
| 10 | 116.70 | |||
| 10 | 116.70 | |||
| 04/12/2025 | 20:42:16.633 | 150 | 116.70 | |
| 150 | 116.70 | |||
| 150 | 116.70 | |||
| 04/12/2025 | 20:42:14.952 | 17 | 117.00 | |
| 17 | 117.00 | |||
| 17 | 117.00 | |||
| 04/12/2025 | 20:41:48.000 | 7 | 117.00 | |
| 7 | 117.00 | |||
| 7 | 117.00 | |||
| 04/12/2025 | 20:40:37.242 | 52 | 116.70 | |
| 52 | 116.70 | |||
| 30 | 116.70 | |||
| 22 | 116.70 | |||
| 04/12/2025 | 20:39:10.770 | 2 | 117.00 | |
| 2 | 117.00 | |||
| 2 | 117.00 | |||
| 04/12/2025 | 20:37:40.527 | 1 | 117.00 | |
| 1 | 117.00 | |||
| 1 | 117.00 | |||
| 04/12/2025 | 20:36:41.149 | 16 | 117.00 | |
| 16 | 117.00 | |||
| 16 | 117.00 | |||
| 04/12/2025 | 20:35:36.112 | 5 | 117.00 | |
| 5 | 117.00 | |||
| 5 | 117.00 | |||
| 04/12/2025 | 20:34:00.654 | 15 | 117.00 | |
| 15 | 117.00 | |||
| 15 | 117.00 | |||
| 04/12/2025 | 20:29:47.419 | 10 | 116.60 | |
| 10 | 116.60 | |||
| 10 | 116.60 | |||
| 04/12/2025 | 20:29:08.307 | 1 | 117.00 | |
| 1 | 117.00 | |||
| 1 | 117.00 | |||
| 04/12/2025 | 20:28:53.795 | 1 | 116.55 | |
| 1 | 116.55 | |||
| 1 | 116.55 | |||
| 04/12/2025 | 20:28:53.717 | 3 | 116.55 | |
| 3 | 116.55 | |||
| 3 | 116.55 | |||
| 04/12/2025 | 20:27:15.631 | 3 | 117.00 | |
| 3 | 117.00 | |||
| 3 | 117.00 | |||
| 04/12/2025 | 20:26:36.931 | 40 | 117.00 | |
| 5 | 117.00 | |||
| 40 | 117.00 | |||
| 35 | 117.00 | |||
| 04/12/2025 | 20:25:35.956 | 200 | 116.75 | |
| 200 | 116.75 | |||
| 200 | 116.75 | |||
| 04/12/2025 | 20:23:40.564 | 10 | 116.90 | |
| 10 | 116.90 | |||
| 10 | 116.90 | |||
| 04/12/2025 | 20:23:36.447 | 35 | 116.90 | |
| 35 | 116.90 | |||
| 35 | 116.90 | |||
| 04/12/2025 | 20:22:38.928 | 8 | 116.75 | |
| 8 | 116.75 | |||
| 8 | 116.75 | |||
| 04/12/2025 | 20:21:50.650 | 200 | 116.95 | |
| 65 | 116.95 | |||
| 135 | 116.95 | |||
| 200 | 116.95 | |||
| 04/12/2025 | 20:21:30.823 | 3 | 116.75 | |
| 3 | 116.75 | |||
| 3 | 116.75 | |||
| 04/12/2025 | 20:21:07.777 | 1 | 116.95 | |
| 1 | 116.95 | |||
| 1 | 116.95 | |||
| 04/12/2025 | 20:20:17.023 | 20 | 116.95 | |
| 20 | 116.95 | |||
| 20 | 116.95 | |||
| 04/12/2025 | 20:19:18.821 | 45 | 116.95 | |
| 45 | 116.95 | |||
| 45 | 116.95 | |||
| 04/12/2025 | 20:18:25.726 | 50 | 116.95 | |
| 50 | 116.95 | |||
| 20 | 116.95 | |||
| 30 | 116.95 | |||
| 04/12/2025 | 20:17:13.051 | 7 | 116.75 | |
| 7 | 116.75 | |||
| 7 | 116.75 | |||
| 04/12/2025 | 20:16:04.093 | 1 | 116.95 | |
| 1 | 116.95 | |||
| 1 | 116.95 | |||
| 04/12/2025 | 20:15:35.513 | 40 | 116.75 | |
| 40 | 116.75 | |||
| 10 | 116.75 | |||
| 30 | 116.75 | |||
| 04/12/2025 | 20:15:32.071 | 70 | 116.75 | |
| 65 | 116.75 | |||
| 5 | 116.75 | |||
| 70 | 116.75 | |||
| 04/12/2025 | 20:13:42.828 | 4 | 117.00 | |
| 4 | 117.00 | |||
| 4 | 117.00 | |||
| 04/12/2025 | 20:13:21.660 | 15 | 117.00 | |
| 15 | 117.00 | |||
| 15 | 117.00 | |||
| 04/12/2025 | 20:11:22.848 | 42 | 117.00 | |
| 42 | 117.00 | |||
| 12 | 117.00 | |||
| 30 | 117.00 | |||
| 04/12/2025 | 20:09:59.131 | 15 | 117.00 | |
| 15 | 117.00 | |||
| 15 | 117.00 | |||
| 04/12/2025 | 20:09:36.606 | 100 | 116.95 | |
| 10 | 116.95 | |||
| 25 | 116.95 | |||
| 65 | 116.95 | |||
| 100 | 116.95 | |||
| 04/12/2025 | 20:09:14.672 | 1 | 116.95 | |
| 1 | 116.95 | |||
| 1 | 116.95 | |||
| 04/12/2025 | 20:09:07.231 | 35 | 116.75 | |
| 35 | 116.75 | |||
| 35 | 116.75 | |||
| 04/12/2025 | 20:08:49.935 | 4 | 116.75 | |
| 4 | 116.75 | |||
| 4 | 116.75 | |||
| 04/12/2025 | 20:08:25.338 | 3 | 116.95 | |
| 3 | 116.95 | |||
| 3 | 116.95 | |||
| 04/12/2025 | 20:07:40.854 | 219 | 116.80 | |
| 200 | 116.80 | |||
| 19 | 116.80 | |||
| 219 | 116.80 | |||
| 04/12/2025 | 20:07:04.920 | 10 | 116.80 | |
| 10 | 116.80 | |||
| 10 | 116.80 | |||
| 04/12/2025 | 20:01:16.798 | 2 045 | 116.80 | |
| 200 | 116.80 | |||
| 1 845 | 116.80 | |||
| 2 045 | 116.80 | |||
| 04/12/2025 | 20:00:55.164 | 455 | 116.80 | |
| 65 | 116.80 | |||
| 150 | 116.80 | |||
| 30 | 116.80 | |||
| 455 | 116.80 | |||
| 10 | 116.80 | |||
| 200 | 116.80 | |||
| 04/12/2025 | 19:59:19.932 | 10 | 117.05 | |
| 10 | 117.05 | |||
| 10 | 117.05 | |||
| 04/12/2025 | 19:58:16.856 | 20 | 117.05 | |
| 20 | 117.05 | |||
| 20 | 117.05 | |||
| 04/12/2025 | 19:57:06.399 | 2 | 116.80 | |
| 2 | 116.80 | |||
| 2 | 116.80 | |||
| 04/12/2025 | 19:56:48.676 | 20 | 116.80 | |
| 20 | 116.80 | |||
| 20 | 116.80 | |||
| 04/12/2025 | 19:56:41.167 | 6 | 116.80 | |
| 6 | 116.80 | |||
| 6 | 116.80 | |||
| 04/12/2025 | 19:55:49.789 | 4 | 117.05 | |
| 4 | 117.05 | |||
| 4 | 117.05 | |||
| 04/12/2025 | 19:52:34.735 | 155 | 116.95 | |
| 155 | 116.95 | |||
| 55 | 116.95 | |||
| 35 | 116.95 | |||
| 65 | 116.95 | |||
| 04/12/2025 | 19:51:15.025 | 20 | 116.95 | |
| 20 | 116.95 | |||
| 20 | 116.95 | |||
| 04/12/2025 | 19:51:03.962 | 8 | 116.95 | |
| 8 | 116.95 | |||
| 8 | 116.95 | |||
| 04/12/2025 | 19:49:47.197 | 5 | 116.80 | |
| 5 | 116.80 | |||
| 5 | 116.80 | |||
| 04/12/2025 | 19:44:42.617 | 2 | 117.05 | |
| 2 | 117.05 | |||
| 2 | 117.05 | |||
| 04/12/2025 | 19:43:05.734 | 10 | 117.05 | |
| 10 | 117.05 | |||
| 10 | 117.05 | |||
| 04/12/2025 | 19:42:34.518 | 70 | 116.90 | |
| 70 | 116.90 | |||
| 5 | 116.90 | |||
| 65 | 116.90 | |||
| 04/12/2025 | 19:40:26.877 | 20 | 117.05 | |
| 20 | 117.05 | |||
| 20 | 117.05 | |||
| 04/12/2025 | 19:39:49.923 | 10 | 116.90 | |
| 10 | 116.90 | |||
| 10 | 116.90 | |||
| 04/12/2025 | 19:37:57.493 | 50 | 116.90 | |
| 50 | 116.90 | |||
| 50 | 116.90 | |||
| 04/12/2025 | 19:37:11.194 | 220 | 117.05 | |
| 80 | 117.05 | |||
| 220 | 117.05 | |||
| 140 | 117.05 | |||
| 04/12/2025 | 19:36:19.353 | 20 | 117.05 | |
| 20 | 117.05 | |||
| 20 | 117.05 | |||
| 04/12/2025 | 19:35:08.016 | 3 | 117.05 | |
| 3 | 117.05 | |||
| 3 | 117.05 | |||
| 04/12/2025 | 19:34:23.468 | 17 | 116.90 | |
| 17 | 116.90 | |||
| 17 | 116.90 | |||
| 04/12/2025 | 19:32:15.796 | 40 | 117.05 | |
| 12 | 117.05 | |||
| 28 | 117.05 | |||
| 40 | 117.05 | |||
| 04/12/2025 | 19:31:21.961 | 2 | 117.05 | |
| 2 | 117.05 | |||
| 2 | 117.05 | |||
| 04/12/2025 | 19:30:09.808 | 40 | 116.90 | |
| 40 | 116.90 | |||
| 40 | 116.90 | |||
| 04/12/2025 | 19:29:19.696 | 28 | 116.90 | |
| 28 | 116.90 | |||
| 28 | 116.90 | |||
| 04/12/2025 | 19:28:41.866 | 68 | 117.05 | |
| 68 | 117.05 | |||
| 68 | 117.05 | |||
| 04/12/2025 | 19:28:36.432 | 15 | 116.90 | |
| 15 | 116.90 | |||
| 15 | 116.90 | |||
| 04/12/2025 | 19:27:54.952 | 4 | 117.05 | |
| 4 | 117.05 | |||
| 4 | 117.05 | |||
| 04/12/2025 | 19:25:39.358 | 10 | 117.05 | |
| 10 | 117.05 | |||
| 10 | 117.05 | |||
| 04/12/2025 | 19:25:29.457 | 42 | 117.05 | |
| 42 | 117.05 | |||
| 42 | 117.05 | |||
| 04/12/2025 | 19:24:20.944 | 60 | 116.85 | |
| 60 | 116.85 | |||
| 60 | 116.85 | |||
| 04/12/2025 | 19:24:03.446 | 1 | 117.05 | |
| 1 | 117.05 | |||
| 1 | 117.05 | |||
| 04/12/2025 | 19:21:57.336 | 6 | 117.05 | |
| 6 | 117.05 | |||
| 6 | 117.05 | |||
| 04/12/2025 | 19:21:37.087 | 30 | 117.05 | |
| 30 | 117.05 | |||
| 30 | 117.05 | |||
| 04/12/2025 | 19:20:36.038 | 20 | 116.85 | |
| 20 | 116.85 | |||
| 20 | 116.85 | |||
| 04/12/2025 | 19:20:33.519 | 49 | 117.05 | |
| 49 | 117.05 | |||
| 49 | 117.05 | |||
| 04/12/2025 | 19:20:24.101 | 20 | 117.05 | |
| 20 | 117.05 | |||
| 20 | 117.05 | |||
| 04/12/2025 | 19:19:27.488 | 2 | 116.85 | |
| 2 | 116.85 | |||
| 2 | 116.85 | |||
| 04/12/2025 | 19:19:27.433 | 6 | 116.85 | |
| 6 | 116.85 | |||
| 6 | 116.85 | |||
| 04/12/2025 | 19:18:40.900 | 125 | 116.90 | |
| 125 | 116.90 | |||
| 25 | 116.90 | |||
| 100 | 116.90 | |||
| 04/12/2025 | 19:18:22.782 | 25 | 117.05 | |
| 25 | 117.05 | |||
| 25 | 117.05 | |||
| 04/12/2025 | 19:18:19.587 | 70 | 116.90 | |
| 70 | 116.90 | |||
| 70 | 116.90 | |||
| 04/12/2025 | 19:17:38.975 | 86 | 117.05 | |
| 86 | 117.05 | |||
| 86 | 117.05 | |||
| 04/12/2025 | 19:14:34.717 | 100 | 117.05 | |
| 100 | 117.05 | |||
| 100 | 117.05 | |||
| 04/12/2025 | 19:14:34.622 | 200 | 117.05 | |
| 190 | 117.05 | |||
| 200 | 117.05 | |||
| 10 | 117.05 | |||
| 04/12/2025 | 19:14:17.114 | 200 | 117.05 | |
| 200 | 117.05 | |||
| 200 | 117.05 | |||
| 04/12/2025 | 19:13:55.884 | 24 | 117.05 | |
| 24 | 117.05 | |||
| 24 | 117.05 | |||
| 04/12/2025 | 19:13:30.110 | 1 | 117.05 | |
| 1 | 117.05 | |||
| 1 | 117.05 | |||
| 04/12/2025 | 19:12:18.088 | 1 | 117.05 | |
| 1 | 117.05 | |||
| 1 | 117.05 | |||
| 04/12/2025 | 19:11:48.635 | 10 | 117.05 | |
| 10 | 117.05 | |||
| 10 | 117.05 | |||
| 04/12/2025 | 19:09:43.938 | 10 | 116.95 | |
| 10 | 116.95 | |||
| 10 | 116.95 | |||
| 04/12/2025 | 19:08:53.035 | 20 | 117.05 | |
| 20 | 117.05 | |||
| 20 | 117.05 | |||
| 04/12/2025 | 19:07:29.600 | 6 | 117.00 | |
| 6 | 117.00 | |||
| 6 | 117.00 | |||
| 04/12/2025 | 19:03:37.683 | 50 | 116.95 | |
| 50 | 116.95 | |||
| 50 | 116.95 | |||
| 04/12/2025 | 19:02:53.370 | 25 | 117.05 | |
| 25 | 117.05 | |||
| 25 | 117.05 | |||
| 04/12/2025 | 19:02:28.593 | 50 | 116.95 | |
| 50 | 116.95 | |||
| 50 | 116.95 | |||
| 04/12/2025 | 19:01:52.990 | 10 | 117.05 | |
| 10 | 117.05 | |||
| 10 | 117.05 | |||
| 04/12/2025 | 19:01:38.400 | 2 | 117.05 | |
| 2 | 117.05 | |||
| 2 | 117.05 | |||
| 04/12/2025 | 19:01:18.065 | 1 | 116.95 | |
| 1 | 116.95 | |||
| 1 | 116.95 | |||
| 04/12/2025 | 19:01:15.451 | 43 | 116.95 | |
| 43 | 116.95 | |||
| 43 | 116.95 | |||
| 04/12/2025 | 19:00:35.041 | 500 | 117.00 | |
| 500 | 117.00 | |||
| 500 | 117.00 | |||
| 04/12/2025 | 19:00:33.808 | 150 | 116.95 | |
| 150 | 116.95 | |||
| 150 | 116.95 | |||
| 04/12/2025 | 19:00:31.839 | 15 | 116.95 | |
| 15 | 116.95 | |||
| 15 | 116.95 | |||
| 04/12/2025 | 19:00:30.613 | 200 | 116.95 | |
| 200 | 116.95 | |||
| 200 | 116.95 | |||
| 04/12/2025 | 19:00:04.990 | 200 | 116.95 | |
| 200 | 116.95 | |||
| 200 | 116.95 | |||
| 04/12/2025 | 19:00:03.978 | 200 | 116.95 | |
| 10 | 116.95 | |||
| 190 | 116.95 | |||
| 200 | 116.95 | |||
| 04/12/2025 | 18:59:31.260 | 3 | 116.80 | |
| 3 | 116.80 | |||
| 3 | 116.80 | |||
| 04/12/2025 | 18:59:16.968 | 1 | 116.95 | |
| 1 | 116.95 | |||
| 1 | 116.95 | |||
| 04/12/2025 | 18:59:15.482 | 27 | 116.80 | |
| 26 | 116.80 | |||
| 1 | 116.80 | |||
| 27 | 116.80 | |||
| 04/12/2025 | 18:59:15.271 | 15 | 116.80 | |
| 10 | 116.80 | |||
| 5 | 116.80 | |||
| 15 | 116.80 | |||
| 04/12/2025 | 18:57:58.567 | 10 | 116.95 | |
| 10 | 116.95 | |||
| 10 | 116.95 | |||
| 04/12/2025 | 18:57:57.591 | 52 | 116.95 | |
| 52 | 116.95 | |||
| 52 | 116.95 | |||
| 04/12/2025 | 18:56:02.298 | 55 | 116.95 | |
| 50 | 116.95 | |||
| 55 | 116.95 | |||
| 5 | 116.95 | |||
| 04/12/2025 | 18:55:15.554 | 100 | 116.95 | |
| 100 | 116.95 | |||
| 100 | 116.95 | |||
| 04/12/2025 | 18:55:10.981 | 9 | 116.95 | |
| 9 | 116.95 | |||
| 9 | 116.95 | |||
| 04/12/2025 | 18:55:01.356 | 15 | 117.05 | |
| 15 | 117.05 | |||
| 15 | 117.05 | |||
| 04/12/2025 | 18:54:52.524 | 93 | 117.05 | |
| 80 | 117.05 | |||
| 13 | 117.05 | |||
| 93 | 117.05 | |||
| 04/12/2025 | 18:53:51.348 | 200 | 117.05 | |
| 200 | 117.05 | |||
| 200 | 117.05 | |||
| 04/12/2025 | 18:53:05.076 | 1 | 117.05 | |
| 1 | 117.05 | |||
| 1 | 117.05 | |||
| 04/12/2025 | 18:51:21.943 | 30 | 117.05 | |
| 30 | 117.05 | |||
| 30 | 117.05 | |||
| 04/12/2025 | 18:51:16.229 | 159 | 117.05 | |
| 150 | 117.05 | |||
| 159 | 117.05 | |||
| 9 | 117.05 | |||
| 04/12/2025 | 18:50:40.227 | 200 | 117.05 | |
| 200 | 117.05 | |||
| 200 | 117.05 | |||
| 04/12/2025 | 18:50:31.766 | 13 | 117.05 | |
| 13 | 117.05 | |||
| 13 | 117.05 | |||
| 04/12/2025 | 18:49:36.564 | 200 | 117.05 | |
| 200 | 117.05 | |||
| 200 | 117.05 | |||
| 04/12/2025 | 18:46:33.023 | 1 | 117.05 | |
| 1 | 117.05 | |||
| 1 | 117.05 | |||
| 04/12/2025 | 18:46:04.216 | 6 | 117.05 | |
| 6 | 117.05 | |||
| 6 | 117.05 | |||
| 04/12/2025 | 18:45:44.552 | 25 | 117.05 | |
| 25 | 117.05 | |||
| 25 | 117.05 | |||
| 04/12/2025 | 18:45:21.432 | 3 | 117.05 | |
| 3 | 117.05 | |||
| 3 | 117.05 | |||
| 04/12/2025 | 18:45:18.828 | 12 | 117.05 | |
| 12 | 117.05 | |||
| 12 | 117.05 | |||
| 04/12/2025 | 18:44:41.759 | 224 | 116.85 | |
| 224 | 116.85 | |||
| 24 | 116.85 | |||
| 200 | 116.85 | |||
| 04/12/2025 | 18:44:32.648 | 400 | 116.90 | |
| 200 | 116.90 | |||
| 400 | 116.90 | |||
| 200 | 116.90 | |||
| 04/12/2025 | 18:44:32.636 | 376 | 117.00 | |
| 376 | 117.00 | |||
| 376 | 117.00 | |||
| 04/12/2025 | 18:43:17.859 | 20 | 117.00 | |
| 20 | 117.00 | |||
| 20 | 117.00 | |||
| 04/12/2025 | 18:42:31.256 | 3 | 117.00 | |
| 3 | 117.00 | |||
| 3 | 117.00 | |||
| 04/12/2025 | 18:42:09.012 | 1 | 117.05 | |
| 1 | 117.05 | |||
| 1 | 117.05 | |||
| 04/12/2025 | 18:42:04.708 | 100 | 117.05 | |
| 100 | 117.05 | |||
| 100 | 117.05 | |||
| 04/12/2025 | 18:41:51.732 | 100 | 117.00 | |
| 100 | 117.00 | |||
| 100 | 117.00 | |||
| 04/12/2025 | 18:41:23.007 | 1 | 117.00 | |
| 1 | 117.00 | |||
| 1 | 117.00 | |||
| 04/12/2025 | 18:38:23.029 | 12 | 117.15 | |
| 12 | 117.15 | |||
| 12 | 117.15 | |||
| 04/12/2025 | 18:38:22.472 | 17 | 117.05 | |
| 17 | 117.05 | |||
| 17 | 117.05 | |||
| 04/12/2025 | 18:38:04.045 | 7 | 117.15 | |
| 7 | 117.15 | |||
| 7 | 117.15 | |||
| 04/12/2025 | 18:37:44.861 | 200 | 117.15 | |
| 200 | 117.15 | |||
| 200 | 117.15 | |||
| 04/12/2025 | 18:37:44.341 | 86 | 117.15 | |
| 86 | 117.15 | |||
| 86 | 117.15 | |||
| 04/12/2025 | 18:37:13.298 | 80 | 117.15 | |
| 80 | 117.15 | |||
| 80 | 117.15 | |||
| 04/12/2025 | 18:34:46.923 | 97 | 117.05 | |
| 97 | 117.05 | |||
| 97 | 117.05 | |||
| 04/12/2025 | 18:34:34.748 | 86 | 117.15 | |
| 86 | 117.15 | |||
| 86 | 117.15 | |||
| 04/12/2025 | 18:32:29.922 | 100 | 117.15 | |
| 100 | 117.15 | |||
| 100 | 117.15 | |||
| 04/12/2025 | 18:31:59.973 | 1 | 117.15 | |
| 1 | 117.15 | |||
| 1 | 117.15 | |||
| 04/12/2025 | 18:30:52.045 | 1 | 117.15 | |
| 1 | 117.15 | |||
| 1 | 117.15 | |||
| 04/12/2025 | 18:30:07.206 | 20 | 117.15 | |
| 20 | 117.15 | |||
| 20 | 117.15 | |||
| 04/12/2025 | 18:29:20.010 | 19 | 117.15 | |
| 19 | 117.15 | |||
| 19 | 117.15 | |||
| 04/12/2025 | 18:28:07.554 | 10 | 117.15 | |
| 10 | 117.15 | |||
| 10 | 117.15 | |||
| 04/12/2025 | 18:27:18.423 | 100 | 117.25 | |
| 100 | 117.25 | |||
| 100 | 117.25 | |||
| 04/12/2025 | 18:27:18.399 | 10 | 117.20 | |
| 10 | 117.20 | |||
| 10 | 117.20 | |||
| 04/12/2025 | 18:26:23.000 | 200 | 117.05 | |
| 200 | 117.05 | |||
| 200 | 117.05 | |||
| 04/12/2025 | 18:21:44.002 | 5 | 117.15 | |
| 5 | 117.15 | |||
| 5 | 117.15 | |||
| 04/12/2025 | 18:21:12.048 | 100 | 117.05 | |
| 100 | 117.05 | |||
| 100 | 117.05 | |||
| 04/12/2025 | 18:21:02.390 | 200 | 117.05 | |
| 200 | 117.05 | |||
| 200 | 117.05 | |||
| 04/12/2025 | 18:21:02.272 | 200 | 117.05 | |
| 200 | 117.05 | |||
| 200 | 117.05 | |||
| 04/12/2025 | 18:21:00.553 | 34 | 117.15 | |
| 34 | 117.15 | |||
| 34 | 117.15 | |||
| 04/12/2025 | 18:19:58.358 | 80 | 117.15 | |
| 80 | 117.15 | |||
| 80 | 117.15 | |||
| 04/12/2025 | 18:19:54.220 | 50 | 117.15 | |
| 18 | 117.15 | |||
| 32 | 117.15 | |||
| 50 | 117.15 | |||
| 04/12/2025 | 18:19:52.327 | 15 | 117.05 | |
| 15 | 117.05 | |||
| 15 | 117.05 | |||
| 04/12/2025 | 18:19:12.769 | 85 | 117.15 | |
| 10 | 117.15 | |||
| 65 | 117.15 | |||
| 10 | 117.15 | |||
| 85 | 117.15 | |||
| 04/12/2025 | 18:19:04.738 | 100 | 117.05 | |
| 100 | 117.05 | |||
| 100 | 117.05 | |||
| 04/12/2025 | 18:17:37.072 | 800 | 117.00 | |
| 350 | 117.00 | |||
| 800 | 117.00 | |||
| 450 | 117.00 | |||
| 04/12/2025 | 18:17:21.663 | 50 | 117.00 | |
| 50 | 117.00 | |||
| 50 | 117.00 | |||
| 04/12/2025 | 18:17:13.125 | 100 | 116.90 | |
| 10 | 116.90 | |||
| 65 | 116.90 | |||
| 100 | 116.90 | |||
| 25 | 116.90 | |||
| 04/12/2025 | 18:17:01.287 | 40 | 117.15 | |
| 30 | 117.15 | |||
| 10 | 117.15 | |||
| 40 | 117.15 | |||
| 04/12/2025 | 18:12:50.422 | 20 | 117.15 | |
| 20 | 117.15 | |||
| 20 | 117.15 | |||
| 04/12/2025 | 18:12:05.520 | 25 | 117.15 | |
| 25 | 117.15 | |||
| 25 | 117.15 | |||
| 04/12/2025 | 18:08:55.838 | 10 | 117.15 | |
| 10 | 117.15 | |||
| 10 | 117.15 | |||
| 04/12/2025 | 18:08:31.864 | 10 | 117.15 | |
| 10 | 117.15 | |||
| 10 | 117.15 | |||
| 04/12/2025 | 18:07:53.013 | 5 | 116.90 | |
| 5 | 116.90 | |||
| 5 | 116.90 | |||
| 04/12/2025 | 18:07:31.263 | 42 | 117.15 | |
| 42 | 117.15 | |||
| 42 | 117.15 | |||
| 04/12/2025 | 18:07:07.101 | 200 | 117.15 | |
| 200 | 117.15 | |||
| 200 | 117.15 | |||
| 04/12/2025 | 18:06:49.759 | 25 | 117.15 | |
| 25 | 117.15 | |||
| 25 | 117.15 | |||
| 04/12/2025 | 18:05:57.511 | 50 | 117.10 | |
| 50 | 117.10 | |||
| 50 | 117.10 | |||
| 04/12/2025 | 18:03:33.099 | 50 | 117.00 | |
| 50 | 117.00 | |||
| 50 | 117.00 | |||
| 04/12/2025 | 18:03:24.653 | 1 | 117.15 | |
| 1 | 117.15 | |||
| 1 | 117.15 | |||
| 04/12/2025 | 18:02:50.253 | 50 | 116.90 | |
| 50 | 116.90 | |||
| 50 | 116.90 | |||
| 04/12/2025 | 18:02:02.786 | 43 | 116.90 | |
| 43 | 116.90 | |||
| 43 | 116.90 | |||
| 04/12/2025 | 18:01:21.023 | 1 | 117.15 | |
| 1 | 117.15 | |||
| 1 | 117.15 | |||
| 04/12/2025 | 18:00:46.218 | 1 | 116.90 | |
| 1 | 116.90 | |||
| 1 | 116.90 | |||
| 04/12/2025 | 17:58:58.418 | 20 | 117.15 | |
| 20 | 117.15 | |||
| 20 | 117.15 | |||
| 04/12/2025 | 17:58:58.149 | 50 | 117.15 | |
| 50 | 117.15 | |||
| 50 | 117.15 | |||
| 04/12/2025 | 17:58:47.775 | 95 | 117.15 | |
| 85 | 117.15 | |||
| 95 | 117.15 | |||
| 8 | 117.15 | |||
| 2 | 117.15 | |||
| 04/12/2025 | 17:57:19.743 | 200 | 117.15 | |
| 200 | 117.15 | |||
| 200 | 117.15 | |||
| 04/12/2025 | 17:57:10.765 | 20 | 117.15 | |
| 20 | 117.15 | |||
| 20 | 117.15 | |||
| 04/12/2025 | 17:57:04.727 | 1 | 117.15 | |
| 1 | 117.15 | |||
| 1 | 117.15 | |||
| 04/12/2025 | 17:55:53.617 | 6 | 117.15 | |
| 6 | 117.15 | |||
| 6 | 117.15 | |||
| 04/12/2025 | 17:53:22.989 | 1 | 116.85 | |
| 1 | 116.85 | |||
| 1 | 116.85 | |||
| 04/12/2025 | 17:53:16.725 | 150 | 116.85 | |
| 150 | 116.85 | |||
| 150 | 116.85 | |||
| 04/12/2025 | 17:52:25.729 | 10 | 117.15 | |
| 10 | 117.15 | |||
| 10 | 117.15 | |||
| 04/12/2025 | 17:52:21.084 | 2 | 117.15 | |
| 2 | 117.15 | |||
| 2 | 117.15 | |||
| 04/12/2025 | 17:51:58.428 | 200 | 117.00 | |
| 189 | 117.00 | |||
| 11 | 117.00 | |||
| 200 | 117.00 | |||
| 04/12/2025 | 17:51:41.353 | 200 | 117.05 | |
| 90 | 117.05 | |||
| 200 | 117.05 | |||
| 110 | 117.05 | |||
| 04/12/2025 | 17:51:33.274 | 8 | 117.05 | |
| 8 | 117.05 | |||
| 8 | 117.05 | |||
| 04/12/2025 | 17:51:04.430 | 200 | 116.80 | |
| 35 | 116.80 | |||
| 200 | 116.80 | |||
| 165 | 116.80 | |||
| 04/12/2025 | 17:50:16.763 | 50 | 117.05 | |
| 50 | 117.05 | |||
| 50 | 117.05 | |||
| 04/12/2025 | 17:49:12.098 | 21 | 116.80 | |
| 21 | 116.80 | |||
| 21 | 116.80 | |||
| 04/12/2025 | 17:48:43.292 | 3 030 | 116.90 | |
| 3 030 | 116.90 | |||
| 2 430 | 116.90 | |||
| 500 | 116.90 | |||
| 100 | 116.90 | |||
| 04/12/2025 | 17:48:09.500 | 200 | 116.90 | |
| 200 | 116.90 | |||
| 200 | 116.90 | |||
| 04/12/2025 | 17:47:58.553 | 85 | 116.85 | |
| 50 | 116.85 | |||
| 85 | 116.85 | |||
| 35 | 116.85 | |||
| 04/12/2025 | 17:47:32.425 | 200 | 116.85 | |
| 200 | 116.85 | |||
| 200 | 116.85 | |||
| 04/12/2025 | 17:46:59.184 | 100 | 116.90 | |
| 100 | 116.90 | |||
| 50 | 116.90 | |||
| 50 | 116.90 | |||
| 04/12/2025 | 17:46:13.752 | 100 | 116.85 | |
| 100 | 116.85 | |||
| 100 | 116.85 | |||
| 04/12/2025 | 17:46:08.051 | 1 | 116.85 | |
| 1 | 116.85 | |||
| 1 | 116.85 | |||
| 04/12/2025 | 17:45:40.263 | 1 | 116.80 | |
| 1 | 116.80 | |||
| 1 | 116.80 | |||
| 04/12/2025 | 17:45:38.147 | 1 | 116.85 | |
| 1 | 116.85 | |||
| 1 | 116.85 | |||
| 04/12/2025 | 17:44:59.976 | 10 | 116.85 | |
| 10 | 116.85 | |||
| 10 | 116.85 | |||
| 04/12/2025 | 17:44:59.634 | 141 | 116.80 | |
| 141 | 116.80 | |||
| 1 | 116.80 | |||
| 140 | 116.80 | |||
| 04/12/2025 | 17:44:58.782 | 200 | 116.80 | |
| 200 | 116.80 | |||
| 200 | 116.80 | |||
| 04/12/2025 | 17:43:56.112 | 200 | 116.80 | |
| 200 | 116.80 | |||
| 200 | 116.80 | |||
| 04/12/2025 | 17:43:56.025 | 200 | 116.80 | |
| 200 | 116.80 | |||
| 200 | 116.80 | |||
| 04/12/2025 | 17:43:16.688 | 25 | 116.95 | |
| 25 | 116.95 | |||
| 25 | 116.95 | |||
| 04/12/2025 | 17:42:39.226 | 133 | 116.75 | |
| 133 | 116.75 | |||
| 133 | 116.75 | |||
| 04/12/2025 | 17:42:39.180 | 200 | 116.75 | |
| 200 | 116.75 | |||
| 200 | 116.75 | |||
| 04/12/2025 | 17:42:22.520 | 20 | 116.95 | |
| 20 | 116.95 | |||
| 20 | 116.95 | |||
| 04/12/2025 | 17:42:14.322 | 30 | 116.95 | |
| 30 | 116.95 | |||
| 30 | 116.95 | |||
| 04/12/2025 | 17:41:35.822 | 150 | 116.75 | |
| 150 | 116.75 | |||
| 150 | 116.75 | |||
| 04/12/2025 | 17:41:24.029 | 10 | 116.75 | |
| 10 | 116.75 | |||
| 10 | 116.75 | |||
| 04/12/2025 | 17:41:22.394 | 1 | 116.75 | |
| 1 | 116.75 | |||
| 1 | 116.75 | |||
| 04/12/2025 | 17:40:06.692 | 20 | 116.95 | |
| 20 | 116.95 | |||
| 20 | 116.95 | |||
| 04/12/2025 | 17:39:36.711 | 30 | 116.95 | |
| 30 | 116.95 | |||
| 30 | 116.95 | |||
| 04/12/2025 | 17:39:25.490 | 4 | 116.95 | |
| 4 | 116.95 | |||
| 4 | 116.95 | |||
| 04/12/2025 | 17:39:20.837 | 271 | 116.75 | |
| 171 | 116.75 | |||
| 96 | 116.75 | |||
| 100 | 116.75 | |||
| 175 | 116.75 | |||
| 04/12/2025 | 17:39:20.732 | 100 | 116.75 | |
| 50 | 116.75 | |||
| 50 | 116.75 | |||
| 100 | 116.75 | |||
| 04/12/2025 | 17:37:26.732 | 130 | 116.95 | |
| 130 | 116.95 | |||
| 130 | 116.95 | |||
| 04/12/2025 | 17:37:22.056 | 200 | 116.95 | |
| 170 | 116.95 | |||
| 200 | 116.95 | |||
| 30 | 116.95 | |||
| 04/12/2025 | 17:36:11.844 | 200 | 116.95 | |
| 200 | 116.95 | |||
| 200 | 116.95 | |||
| 04/12/2025 | 17:35:44.498 | 60 | 116.95 | |
| 60 | 116.95 | |||
| 60 | 116.95 | |||
| 04/12/2025 | 17:29:18.365 | 85 | 116.90 | |
| 85 | 116.90 | |||
| 85 | 116.90 | |||
| 04/12/2025 | 17:29:06.888 | 100 | 116.90 | |
| 100 | 116.90 | |||
| 100 | 116.90 | |||
| 04/12/2025 | 17:28:59.284 | 500 | 116.90 | |
| 500 | 116.90 | |||
| 500 | 116.90 | |||
| 04/12/2025 | 17:28:11.286 | 69 | 116.85 | |
| 69 | 116.85 | |||
| 69 | 116.85 | |||
| 04/12/2025 | 17:26:23.960 | 1 | 116.85 | |
| 1 | 116.85 | |||
| 1 | 116.85 | |||
| 04/12/2025 | 17:25:50.489 | 38 | 116.95 | |
| 38 | 116.95 | |||
| 38 | 116.95 | |||
| 04/12/2025 | 17:25:32.820 | 200 | 116.95 | |
| 200 | 116.95 | |||
| 120 | 116.95 | |||
| 40 | 116.95 | |||
| 40 | 116.95 | |||
| 04/12/2025 | 17:25:24.154 | 40 | 116.85 | |
| 40 | 116.85 | |||
| 40 | 116.85 | |||
| 04/12/2025 | 17:25:07.717 | 1 | 116.80 | |
| 1 | 116.80 | |||
| 1 | 116.80 | |||
| 04/12/2025 | 17:24:18.236 | 10 | 116.95 | |
| 10 | 116.95 | |||
| 10 | 116.95 | |||
| 04/12/2025 | 17:23:26.050 | 200 | 116.90 | |
| 200 | 116.90 | |||
| 200 | 116.90 | |||
| 04/12/2025 | 17:23:19.851 | 250 | 116.90 | |
| 250 | 116.90 | |||
| 250 | 116.90 | |||
| 04/12/2025 | 17:22:30.975 | 900 | 116.95 | |
| 100 | 116.95 | |||
| 800 | 116.95 | |||
| 900 | 116.95 | |||
| 04/12/2025 | 17:22:22.721 | 45 | 116.90 | |
| 45 | 116.90 | |||
| 45 | 116.90 | |||
| 04/12/2025 | 17:22:12.556 | 20 | 116.95 | |
| 20 | 116.95 | |||
| 20 | 116.95 | |||
| 04/12/2025 | 17:22:02.441 | 20 | 116.95 | |
| 20 | 116.95 | |||
| 20 | 116.95 | |||
| 04/12/2025 | 17:21:25.627 | 10 | 116.90 | |
| 10 | 116.90 | |||
| 10 | 116.90 | |||
| 04/12/2025 | 17:21:19.940 | 30 | 116.95 | |
| 30 | 116.95 | |||
| 30 | 116.95 | |||
| 04/12/2025 | 17:19:19.713 | 3 | 116.95 | |
| 3 | 116.95 | |||
| 3 | 116.95 | |||
| 04/12/2025 | 17:18:58.268 | 900 | 116.95 | |
| 900 | 116.95 | |||
| 900 | 116.95 | |||
| 04/12/2025 | 17:18:49.231 | 50 | 116.95 | |
| 50 | 116.95 | |||
| 50 | 116.95 | |||
| 04/12/2025 | 17:18:46.423 | 2 | 116.95 | |
| 2 | 116.95 | |||
| 2 | 116.95 | |||
| 04/12/2025 | 17:18:35.449 | 35 | 116.85 | |
| 35 | 116.85 | |||
| 35 | 116.85 | |||
| 04/12/2025 | 17:17:59.317 | 20 | 116.90 | |
| 20 | 116.90 | |||
| 20 | 116.90 | |||
| 04/12/2025 | 17:17:15.359 | 100 | 116.90 | |
| 100 | 116.90 | |||
| 100 | 116.90 | |||
| 04/12/2025 | 17:16:27.067 | 1 | 116.80 | |
| 1 | 116.80 | |||
| 1 | 116.80 | |||
| 04/12/2025 | 17:16:27.021 | 2 | 116.80 | |
| 2 | 116.80 | |||
| 2 | 116.80 | |||
| 04/12/2025 | 17:16:22.086 | 6 | 116.85 | |
| 6 | 116.85 | |||
| 6 | 116.85 | |||
| 04/12/2025 | 17:16:04.761 | 35 | 116.90 | |
| 35 | 116.90 | |||
| 35 | 116.90 | |||
| 04/12/2025 | 17:16:03.392 | 2 | 116.95 | |
| 2 | 116.95 | |||
| 2 | 116.95 | |||
| 04/12/2025 | 17:15:36.941 | 700 | 116.95 | |
| 200 | 116.95 | |||
| 500 | 116.95 | |||
| 700 | 116.95 | |||
| 04/12/2025 | 17:15:26.796 | 100 | 116.90 | |
| 100 | 116.90 | |||
| 100 | 116.90 | |||
| 04/12/2025 | 17:15:18.698 | 225 | 116.90 | |
| 225 | 116.90 | |||
| 225 | 116.90 | |||
| 04/12/2025 | 17:14:47.276 | 42 | 116.90 | |
| 42 | 116.90 | |||
| 42 | 116.90 | |||
| 04/12/2025 | 17:14:38.910 | 50 | 116.90 | |
| 50 | 116.90 | |||
| 50 | 116.90 | |||
| 04/12/2025 | 17:13:54.637 | 50 | 116.85 | |
| 50 | 116.85 | |||
| 50 | 116.85 | |||
| 04/12/2025 | 17:13:52.996 | 200 | 116.85 | |
| 200 | 116.85 | |||
| 200 | 116.85 | |||
| 04/12/2025 | 17:12:49.420 | 1 | 116.85 | |
| 1 | 116.85 | |||
| 1 | 116.85 | |||
| 04/12/2025 | 17:12:05.346 | 9 | 116.85 | |
| 9 | 116.85 | |||
| 9 | 116.85 | |||
| 04/12/2025 | 17:11:25.597 | 9 | 116.75 | |
| 9 | 116.75 | |||
| 9 | 116.75 | |||
| 04/12/2025 | 17:10:51.966 | 108 | 116.85 | |
| 108 | 116.85 | |||
| 108 | 116.85 | |||
| 04/12/2025 | 17:10:43.020 | 30 | 116.90 | |
| 30 | 116.90 | |||
| 30 | 116.90 | |||
| 04/12/2025 | 17:10:18.830 | 300 | 116.85 | |
| 300 | 116.85 | |||
| 300 | 116.85 | |||
| 04/12/2025 | 17:10:15.364 | 900 | 116.85 | |
| 900 | 116.85 | |||
| 900 | 116.85 | |||
| 04/12/2025 | 17:09:51.592 | 375 | 116.85 | |
| 375 | 116.85 | |||
| 375 | 116.85 | |||
| 04/12/2025 | 17:09:11.402 | 525 | 116.90 | |
| 525 | 116.90 | |||
| 525 | 116.90 | |||
| 04/12/2025 | 17:08:40.158 | 290 | 116.85 | |
| 290 | 116.85 | |||
| 290 | 116.85 | |||
| 04/12/2025 | 17:07:47.111 | 16 | 116.85 | |
| 16 | 116.85 | |||
| 16 | 116.85 | |||
| 04/12/2025 | 17:06:55.454 | 100 | 116.75 | |
| 100 | 116.75 | |||
| 100 | 116.75 | |||
| 04/12/2025 | 17:06:27.177 | 1 238 | 116.70 | |
| 1 238 | 116.70 | |||
| 800 | 116.70 | |||
| 438 | 116.70 | |||
| 04/12/2025 | 17:06:23.487 | 700 | 116.70 | |
| 700 | 116.70 | |||
| 700 | 116.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 537.50
Ask: 1 538.00
Turnover: 51 047 TEUR -
Nvidia Corp.
Bid: 156.60 / Ask: 156.68
Turnover: 31 218 TEUR -
Volkswagen AG VZ
Bid: 104.75 / Ask: 105.10
Turnover: 27 052 TEUR -
Mercedes-Benz Group AG
Bid: 60.11 / Ask: 60.39
Turnover: 22 081 TEUR -
Siemens Energy AG
Bid: 116.50 / Ask: 116.75
Turnover: 21 679 TEUR
Realtime Quotes
Last Update:
04/12/2025 @ 21:18:44
Last Update:
04/12/2025 @ 21:18:44