Siemens Energy AG

149

50

116.95

Date Time Volume Order Volume Price
04/12/2025 07:51:28.935 100   116.95
      100 116.95
      100 116.95
04/12/2025 07:51:14.747 100   116.95
      68 116.95
      32 116.95
      100 116.95
04/12/2025 07:50:27.451 200   117.05
      200 117.05
      200 117.05
04/12/2025 07:50:20.426 300   117.00
      60 117.00
      240 117.00
      300 117.00
04/12/2025 07:50:02.302 200   116.95
      200 116.95
      200 116.95
04/12/2025 07:49:11.043 200   116.95
      200 116.95
      200 116.95
04/12/2025 07:49:10.515 100   116.90
      100 116.90
      100 116.90
04/12/2025 07:49:07.733 50   117.05
      20 117.05
      30 117.05
      50 117.05
04/12/2025 07:48:44.779 45   117.05
      45 117.05
      45 117.05
04/12/2025 07:48:35.031 200   117.05
      200 117.05
      200 117.05
04/12/2025 07:48:27.818 22   116.95
      2 116.95
      22 116.95
      20 116.95
04/12/2025 07:47:52.439 50   116.85
      50 116.85
      10 116.85
      40 116.85
04/12/2025 07:47:34.118 43   117.05
      43 117.05
      43 117.05
04/12/2025 07:47:13.304 200   117.00
      200 117.00
      200 117.00
04/12/2025 07:46:54.169 200   117.05
      200 117.05
      200 117.05
04/12/2025 07:46:42.021 3   117.05
      3 117.05
      3 117.05
04/12/2025 07:45:52.972 200   117.05
      200 117.05
      200 117.05
04/12/2025 07:44:27.695 200   117.05
      200 117.05
      200 117.05
04/12/2025 07:44:25.352 100   116.85
      100 116.85
      100 116.85
04/12/2025 07:40:30.079 5   117.30
      5 117.30
      5 117.30
04/12/2025 07:40:11.106 30   117.45
      30 117.45
      30 117.45
04/12/2025 07:39:42.968 50   117.05
      50 117.05
      50 117.05
04/12/2025 07:38:30.802 200   116.85
      200 116.85
      200 116.85
04/12/2025 07:38:20.390 937   117.00
      230 117.00
      250 117.00
      707 117.00
      200 117.00
      7 117.00
      200 117.00
      250 117.00
      30 117.00
04/12/2025 07:35:59.002 200   117.10
      200 117.10
      200 117.10
04/12/2025 07:35:44.201 8   117.10
      8 117.10
      8 117.10
04/12/2025 07:35:27.677 200   117.10
      200 117.10
      200 117.10
04/12/2025 07:35:25.791 200   117.10
      200 117.10
      130 117.10
      70 117.10
04/12/2025 07:35:19.201 500   117.30
      370 117.30
      500 117.30
      130 117.30
04/12/2025 07:34:41.483 140   117.35
      22 117.35
      50 117.35
      68 117.35
      140 117.35
04/12/2025 07:33:58.086 1   117.35
      1 117.35
      1 117.35
04/12/2025 07:33:34.108 200   117.35
      100 117.35
      100 117.35
      200 117.35
04/12/2025 07:33:10.547 100   117.65
      100 117.65
      100 117.65
04/12/2025 07:33:07.878 50   117.65
      50 117.65
      50 117.65
04/12/2025 07:33:05.108 50   117.65
      50 117.65
      50 117.65
04/12/2025 07:32:48.455 45   117.65
      40 117.65
      45 117.65
      5 117.65
04/12/2025 07:32:40.998 50   117.35
      50 117.35
      50 117.35
04/12/2025 07:32:20.162 50   117.35
      50 117.35
      50 117.35
04/12/2025 07:32:04.260 100   117.35
      100 117.35
      100 117.35
04/12/2025 07:31:56.352 20   117.75
      20 117.75
      20 117.75
04/12/2025 07:31:47.262 1 205   117.65
      205 117.65
      1 205 117.65
      1 000 117.65
04/12/2025 07:31:37.919 200   117.60
      200 117.60
      200 117.60
04/12/2025 07:31:20.214 500   117.30
      120 117.30
      500 117.30
      180 117.30
      200 117.30
04/12/2025 07:31:12.483 200   117.60
      200 117.60
      200 117.60
04/12/2025 07:31:09.147 17   117.60
      3 117.60
      14 117.60
      17 117.60
04/12/2025 07:30:59.315 200   117.60
      200 117.60
      200 117.60
04/12/2025 07:30:56.445 1 500   117.60
      5 117.60
      2 117.60
      200 117.60
      800 117.60
      200 117.60
      300 117.60
      50 117.60
      843 117.60
      600 117.60
04/12/2025 07:30:34.314 200   117.45
      200 117.45
      200 117.45
04/12/2025 07:30:30.861 53   117.45
      48 117.45
      5 117.45
      49 117.45
      4 117.45
04/12/2025 07:30:24.765 9 604   117.20
      200 117.20
      200 117.20
      4 134 117.20
      200 117.20
      200 117.20
      2 000 117.20
      2 000 117.20
      70 117.20
      200 117.20
      190 117.20
      200 117.20
      100 117.20
      300 117.20
      200 117.20
      50 117.20
      200 117.20
      100 117.20
      100 117.20
      2 117.20
      90 117.20
      8 117.20
      100 117.20
      10 117.20
      1 000 117.20
      200 117.20
      100 117.20
      110 117.20
      300 117.20
      58 117.20
      100 117.20
      3 117.20
      250 117.20
      1 117.20
      29 117.20
      8 117.20
      70 117.20
      100 117.20
      150 117.20
      130 117.20
      1 800 117.20
      150 117.20
      880 117.20
      100 117.20
      100 117.20
      70 117.20
      200 117.20
      500 117.20
      1 117.20
      50 117.20
      170 117.20
      200 117.20
      10 117.20
      300 117.20
      200 117.20
      500 117.20
      300 117.20
      5 117.20
      5 117.20
      30 117.20
      171 117.20
      3 117.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)