Siemens Energy AG

323

251

114.70

Date Time Volume Order Volume Price
28/11/2025 10:30:41.854 130   114.70
      130 114.70
      130 114.70
28/11/2025 10:29:50.361 10   114.75
      10 114.75
      10 114.75
28/11/2025 10:28:53.177 8   114.65
      8 114.65
      8 114.65
28/11/2025 10:28:29.595 34   114.70
      34 114.70
      34 114.70
28/11/2025 10:28:13.957 500   114.65
      500 114.65
      500 114.65
28/11/2025 10:27:54.797 15   114.60
      15 114.60
      15 114.60
28/11/2025 10:27:21.283 3   114.65
      3 114.65
      3 114.65
28/11/2025 10:26:58.908 137   114.70
      137 114.70
      137 114.70
28/11/2025 10:25:40.949 37   114.60
      37 114.60
      37 114.60
28/11/2025 10:24:18.398 220   114.60
      220 114.60
      220 114.60
28/11/2025 10:24:07.004 70   114.60
      70 114.60
      70 114.60
28/11/2025 10:22:25.786 666   114.60
      666 114.60
      666 114.60
28/11/2025 10:22:08.487 1   114.80
      1 114.80
      1 114.80
28/11/2025 10:22:02.242 1   114.80
      1 114.80
      1 114.80
28/11/2025 10:19:50.444 10   114.80
      10 114.80
      10 114.80
28/11/2025 10:19:09.174 3   114.70
      3 114.70
      3 114.70
28/11/2025 10:19:05.152 5   114.80
      5 114.80
      5 114.80
28/11/2025 10:19:03.295 9   114.70
      9 114.70
      9 114.70
28/11/2025 10:17:39.263 300   114.55
      300 114.55
      300 114.55
28/11/2025 10:17:13.678 100   114.55
      100 114.55
      100 114.55
28/11/2025 10:16:44.183 200   114.60
      200 114.60
      200 114.60
28/11/2025 10:16:41.927 170   114.50
      170 114.50
      170 114.50
28/11/2025 10:16:02.049 13   114.65
      13 114.65
      13 114.65
28/11/2025 10:15:50.210 1   114.65
      1 114.65
      1 114.65
28/11/2025 10:15:39.948 18   114.70
      18 114.70
      18 114.70
28/11/2025 10:15:37.140 10   114.70
      10 114.70
      10 114.70
28/11/2025 10:15:36.449 18   114.70
      18 114.70
      18 114.70
28/11/2025 10:15:17.731 30   114.70
      30 114.70
      30 114.70
28/11/2025 10:14:53.290 100   114.60
      98 114.60
      2 114.60
      100 114.60
28/11/2025 10:14:38.310 900   114.60
      900 114.60
      900 114.60
28/11/2025 10:14:38.217 209   114.60
      209 114.60
      209 114.60
28/11/2025 10:14:03.618 1   114.70
      1 114.70
      1 114.70
28/11/2025 10:13:27.076 1   114.65
      1 114.65
      1 114.65
28/11/2025 10:12:57.265 20   114.75
      20 114.75
      20 114.75
28/11/2025 10:12:50.044 10   114.75
      10 114.75
      10 114.75
28/11/2025 10:12:31.254 125   114.65
      125 114.65
      125 114.65
28/11/2025 10:12:23.562 10   114.70
      10 114.70
      10 114.70
28/11/2025 10:11:43.521 10   114.75
      10 114.75
      10 114.75
28/11/2025 10:11:37.821 9   114.65
      9 114.65
      9 114.65
28/11/2025 10:11:08.841 720   114.70
      720 114.70
      720 114.70
28/11/2025 10:10:33.792 250   114.75
      250 114.75
      250 114.75
28/11/2025 10:07:47.541 170   114.90
      170 114.90
      170 114.90
28/11/2025 10:06:43.450 300   114.85
      300 114.85
      300 114.85
28/11/2025 10:05:51.993 5   114.90
      5 114.90
      5 114.90
28/11/2025 10:05:47.445 108   114.90
      108 114.90
      108 114.90
28/11/2025 10:03:55.777 500   114.85
      500 114.85
      500 114.85
28/11/2025 10:02:24.842 25   114.90
      25 114.90
      25 114.90
28/11/2025 10:01:18.938 20   114.80
      20 114.80
      20 114.80
28/11/2025 10:00:53.692 17   114.80
      17 114.80
      17 114.80
28/11/2025 09:59:28.083 7   114.75
      7 114.75
      7 114.75
28/11/2025 09:58:41.536 500   114.65
      500 114.65
      500 114.65
28/11/2025 09:58:40.979 200   114.65
      200 114.65
      200 114.65
28/11/2025 09:58:28.188 10   114.65
      10 114.65
      10 114.65
28/11/2025 09:56:16.857 42   114.80
      42 114.80
      42 114.80
28/11/2025 09:56:13.057 20   114.80
      20 114.80
      20 114.80
28/11/2025 09:56:07.284 87   114.80
      87 114.80
      87 114.80
28/11/2025 09:55:46.785 18   114.80
      18 114.80
      18 114.80
28/11/2025 09:54:41.840 150   114.50
      150 114.50
      150 114.50
28/11/2025 09:53:57.883 1   114.60
      1 114.60
      1 114.60
28/11/2025 09:53:53.163 50   114.60
      50 114.60
      50 114.60
28/11/2025 09:53:04.065 10   114.55
      10 114.55
      10 114.55
28/11/2025 09:52:29.548 1   114.45
      1 114.45
      1 114.45
28/11/2025 09:51:47.478 5   114.40
      5 114.40
      5 114.40
28/11/2025 09:50:35.410 11   114.25
      11 114.25
      11 114.25
28/11/2025 09:49:32.314 14   114.00
      14 114.00
      14 114.00
28/11/2025 09:48:46.761 200   114.00
      200 114.00
      200 114.00
28/11/2025 09:48:43.947 10   114.20
      10 114.20
      10 114.20
28/11/2025 09:48:36.360 1   114.20
      1 114.20
      1 114.20
28/11/2025 09:48:31.461 150   114.10
      150 114.10
      150 114.10
28/11/2025 09:48:09.444 2   114.05
      2 114.05
      2 114.05
28/11/2025 09:47:58.326 1   114.05
      1 114.05
      1 114.05
28/11/2025 09:47:31.799 27   114.20
      27 114.20
      27 114.20
28/11/2025 09:46:11.975 5   114.10
      5 114.10
      5 114.10
28/11/2025 09:44:28.940 115   114.00
      115 114.00
      115 114.00
28/11/2025 09:43:50.240 140   114.00
      140 114.00
      140 114.00
28/11/2025 09:42:25.487 224   114.00
      224 114.00
      10 114.00
      214 114.00
28/11/2025 09:41:22.639 16   114.00
      16 114.00
      16 114.00
28/11/2025 09:40:28.019 3   113.95
      3 113.95
      3 113.95
28/11/2025 09:40:19.982 1   114.15
      1 114.15
      1 114.15
28/11/2025 09:39:20.570 500   114.05
      500 114.05
      500 114.05
28/11/2025 09:38:48.893 18   114.15
      18 114.15
      18 114.15
28/11/2025 09:37:46.391 1   114.15
      1 114.15
      1 114.15
28/11/2025 09:36:37.508 3   114.05
      3 114.05
      3 114.05
28/11/2025 09:34:51.145 54   114.15
      54 114.15
      54 114.15
28/11/2025 09:33:55.163 30   114.15
      30 114.15
      30 114.15
28/11/2025 09:32:42.719 14   114.15
      14 114.15
      14 114.15
28/11/2025 09:31:52.803 1   114.15
      1 114.15
      1 114.15
28/11/2025 09:30:53.110 12   114.10
      12 114.10
      12 114.10
28/11/2025 09:30:39.221 2   114.10
      2 114.10
      2 114.10
28/11/2025 09:29:14.770 155   113.95
      155 113.95
      155 113.95
28/11/2025 09:28:57.259 7   114.00
      7 114.00
      7 114.00
28/11/2025 09:28:55.288 100   114.00
      100 114.00
      100 114.00
28/11/2025 09:27:46.870 180   114.00
      170 114.00
      10 114.00
      180 114.00
28/11/2025 09:26:50.471 1   114.10
      1 114.10
      1 114.10
28/11/2025 09:25:45.682 75   114.10
      75 114.10
      75 114.10
28/11/2025 09:25:19.643 80   114.05
      80 114.05
      80 114.05
28/11/2025 09:24:33.580 315   114.20
      315 114.20
      315 114.20
28/11/2025 09:24:05.314 1   114.20
      1 114.20
      1 114.20
28/11/2025 09:23:45.387 1   114.10
      1 114.10
      1 114.10
28/11/2025 09:23:39.346 45   114.10
      45 114.10
      45 114.10
28/11/2025 09:23:35.518 5   114.10
      5 114.10
      5 114.10
28/11/2025 09:23:24.726 264   114.25
      264 114.25
      264 114.25
28/11/2025 09:23:10.326 500   114.25
      500 114.25
      500 114.25
28/11/2025 09:22:04.318 6   114.25
      6 114.25
      6 114.25
28/11/2025 09:21:14.126 3   114.30
      3 114.30
      3 114.30
28/11/2025 09:20:45.726 300   114.30
      300 114.30
      300 114.30
28/11/2025 09:20:22.603 45   114.40
      45 114.40
      45 114.40
28/11/2025 09:19:52.074 30   114.25
      30 114.25
      30 114.25
28/11/2025 09:19:32.782 220   114.30
      220 114.30
      220 114.30
28/11/2025 09:19:25.065 10   114.30
      10 114.30
      10 114.30
28/11/2025 09:18:15.330 60   114.15
      60 114.15
      60 114.15
28/11/2025 09:17:56.934 40   114.30
      40 114.30
      40 114.30
28/11/2025 09:17:56.707 20   114.30
      20 114.30
      20 114.30
28/11/2025 09:17:43.898 28   114.30
      28 114.30
      28 114.30
28/11/2025 09:17:12.514 20   114.30
      20 114.30
      20 114.30
28/11/2025 09:16:10.550 90   114.15
      90 114.15
      90 114.15
28/11/2025 09:16:06.509 10   114.15
      10 114.15
      10 114.15
28/11/2025 09:15:31.621 4   114.15
      4 114.15
      4 114.15
28/11/2025 09:14:34.486 500   114.30
      500 114.30
      500 114.30
28/11/2025 09:14:29.630 500   114.30
      500 114.30
      500 114.30
28/11/2025 09:14:23.628 141   114.35
      141 114.35
      141 114.35
28/11/2025 09:13:56.597 500   114.35
      500 114.35
      500 114.35
28/11/2025 09:13:08.578 13   114.50
      13 114.50
      13 114.50
28/11/2025 09:11:05.357 1   114.60
      1 114.60
      1 114.60
28/11/2025 09:10:37.784 2   114.35
      2 114.35
      2 114.35
28/11/2025 09:10:06.763 50   114.35
      50 114.35
      50 114.35
28/11/2025 09:09:52.114 5   114.50
      5 114.50
      5 114.50
28/11/2025 09:09:50.622 32   114.35
      32 114.35
      32 114.35
28/11/2025 09:09:41.684 44   114.30
      44 114.30
      44 114.30
28/11/2025 09:08:51.610 300   114.25
      300 114.25
      300 114.25
28/11/2025 09:08:40.424 500   114.25
      500 114.25
      500 114.25
28/11/2025 09:08:31.858 100   114.15
      100 114.15
      100 114.15
28/11/2025 09:07:52.812 160   114.10
      160 114.10
      160 114.10
28/11/2025 09:06:58.064 100   114.20
      100 114.20
      100 114.20
28/11/2025 09:06:28.417 3   114.10
      3 114.10
      3 114.10
28/11/2025 09:06:00.531 2   114.30
      2 114.30
      2 114.30
28/11/2025 09:05:37.731 321   114.00
      321 114.00
      321 114.00
28/11/2025 09:05:20.961 100   114.15
      100 114.15
      100 114.15
28/11/2025 09:05:10.577 6   114.10
      6 114.10
      6 114.10
28/11/2025 09:04:54.379 70   114.00
      30 114.00
      14 114.00
      70 114.00
      26 114.00
28/11/2025 09:04:42.148 78   114.20
      78 114.20
      78 114.20
28/11/2025 09:04:37.966 500   114.20
      500 114.20
      500 114.20
28/11/2025 09:04:37.822 35   114.20
      35 114.20
      35 114.20
28/11/2025 09:04:25.611 27   114.35
      27 114.35
      27 114.35
28/11/2025 09:04:14.977 10   114.35
      10 114.35
      10 114.35
28/11/2025 09:04:11.164 24   114.35
      24 114.35
      24 114.35
28/11/2025 09:04:00.621 30   114.35
      30 114.35
      30 114.35
28/11/2025 09:03:06.339 100   114.40
      100 114.40
      100 114.40
28/11/2025 09:02:31.121 100   114.25
      100 114.25
      100 114.25
28/11/2025 09:01:47.086 40   114.40
      40 114.40
      40 114.40
28/11/2025 09:01:37.608 26   114.60
      26 114.60
      26 114.60
28/11/2025 09:01:26.284 22   114.35
      22 114.35
      22 114.35
28/11/2025 09:01:18.436 61   114.40
      61 114.40
      61 114.40
28/11/2025 09:00:52.658 1   114.45
      1 114.45
      1 114.45
28/11/2025 09:00:47.670 100   114.25
      100 114.25
      4 114.25
      96 114.25
28/11/2025 09:00:35.646 3   114.25
      3 114.25
      3 114.25
28/11/2025 09:00:28.224 1   114.25
      1 114.25
      1 114.25
28/11/2025 09:00:26.395 1   114.45
      1 114.45
      1 114.45
28/11/2025 08:59:31.953 335   114.30
      335 114.30
      100 114.30
      235 114.30
28/11/2025 08:59:07.427 200   114.35
      200 114.35
      200 114.35
28/11/2025 08:58:20.691 50   114.25
      50 114.25
      50 114.25
28/11/2025 08:57:44.087 2   114.95
      2 114.95
      2 114.95
28/11/2025 08:56:50.337 5   114.25
      5 114.25
      5 114.25
28/11/2025 08:56:24.445 12   114.25
      12 114.25
      12 114.25
28/11/2025 08:55:41.172 200   114.25
      22 114.25
      200 114.25
      78 114.25
      100 114.25
28/11/2025 08:54:11.096 40   114.25
      25 114.25
      40 114.25
      15 114.25
28/11/2025 08:54:00.866 40   114.95
      40 114.95
      40 114.95
28/11/2025 08:52:17.154 2   114.95
      2 114.95
      2 114.95
28/11/2025 08:51:51.210 1   114.95
      1 114.95
      1 114.95
28/11/2025 08:51:17.581 1   114.95
      1 114.95
      1 114.95
28/11/2025 08:49:53.127 20   114.95
      20 114.95
      20 114.95
28/11/2025 08:49:41.869 100   114.95
      100 114.95
      100 114.95
28/11/2025 08:48:19.463 100   114.95
      100 114.95
      22 114.95
      53 114.95
      25 114.95
28/11/2025 08:47:13.523 293   114.35
      293 114.35
      22 114.35
      21 114.35
      25 114.35
      25 114.35
      200 114.35
28/11/2025 08:43:13.306 43   114.95
      18 114.95
      25 114.95
      43 114.95
28/11/2025 08:42:40.786 100   114.95
      100 114.95
      100 114.95
28/11/2025 08:42:11.804 88   114.95
      25 114.95
      88 114.95
      25 114.95
      13 114.95
      25 114.95
28/11/2025 08:40:33.566 9   114.95
      9 114.95
      9 114.95
28/11/2025 08:40:28.775 3 412   114.95
      3 412 114.95
      500 114.95
      1 920 114.95
      730 114.95
      50 114.95
      87 114.95
      125 114.95
28/11/2025 08:40:06.254 200   114.30
      200 114.30
      200 114.30
28/11/2025 08:39:42.718 25   114.25
      25 114.25
      25 114.25
28/11/2025 08:39:35.991 9   114.30
      9 114.30
      9 114.30
28/11/2025 08:39:29.072 40   114.30
      40 114.30
      40 114.30
28/11/2025 08:39:09.723 200   114.30
      35 114.30
      140 114.30
      25 114.30
      200 114.30
28/11/2025 08:38:20.886 387   114.20
      387 114.20
      25 114.20
      200 114.20
      162 114.20
28/11/2025 08:29:20.515 1   114.20
      1 114.20
      1 114.20
28/11/2025 08:29:11.163 61   113.65
      61 113.65
      2 113.65
      9 113.65
      50 113.65
28/11/2025 08:28:11.479 35   114.20
      25 114.20
      10 114.20
      35 114.20
28/11/2025 08:27:32.449 20   114.20
      20 114.20
      20 114.20
28/11/2025 08:26:27.953 30   114.00
      30 114.00
      30 114.00
28/11/2025 08:26:13.872 10   114.20
      10 114.20
      10 114.20
28/11/2025 08:24:47.387 150   114.10
      25 114.10
      125 114.10
      150 114.10
28/11/2025 08:24:01.786 13   114.10
      13 114.10
      13 114.10
28/11/2025 08:23:36.824 114   114.10
      114 114.10
      114 114.10
28/11/2025 08:21:13.668 87   114.10
      87 114.10
      87 114.10
28/11/2025 08:20:12.663 30   114.10
      30 114.10
      30 114.10
28/11/2025 08:20:07.713 100   114.10
      100 114.10
      100 114.10
28/11/2025 08:19:14.599 300   113.80
      50 113.80
      30 113.80
      25 113.80
      300 113.80
      195 113.80
28/11/2025 08:18:28.725 35   114.20
      35 114.20
      15 114.20
      20 114.20
28/11/2025 08:17:28.545 3   113.80
      3 113.80
      3 113.80
28/11/2025 08:17:23.913 1   114.20
      1 114.20
      1 114.20
28/11/2025 08:14:56.318 9   114.20
      9 114.20
      9 114.20
28/11/2025 08:14:36.802 8   114.20
      8 114.20
      8 114.20
28/11/2025 08:13:48.818 35   113.80
      20 113.80
      35 113.80
      15 113.80
28/11/2025 08:13:18.187 30   114.20
      30 114.20
      30 114.20
28/11/2025 08:11:17.752 44   114.20
      30 114.20
      44 114.20
      14 114.20
28/11/2025 08:10:13.166 5   114.20
      5 114.20
      5 114.20
28/11/2025 08:08:37.860 4   113.80
      4 113.80
      4 113.80
28/11/2025 08:05:57.356 694   113.80
      694 113.80
      50 113.80
      414 113.80
      200 113.80
      30 113.80
28/11/2025 08:05:42.139 200   114.05
      200 114.05
      200 114.05
28/11/2025 08:05:42.074 208   114.05
      208 114.05
      200 114.05
      8 114.05
28/11/2025 08:05:19.574 47   114.30
      47 114.30
      47 114.30
28/11/2025 08:05:02.722 2   114.30
      2 114.30
      2 114.30
28/11/2025 08:04:47.065 45   114.30
      45 114.30
      45 114.30
28/11/2025 08:02:45.097 1   114.30
      1 114.30
      1 114.30
28/11/2025 08:02:35.384 50   114.30
      15 114.30
      50 114.30
      35 114.30
28/11/2025 08:02:22.660 1   114.05
      1 114.05
      1 114.05
28/11/2025 08:01:46.566 30   114.30
      30 114.30
      30 114.30
28/11/2025 08:01:45.693 9   114.30
      9 114.30
      9 114.30
28/11/2025 08:00:36.184 2   114.30
      2 114.30
      2 114.30
28/11/2025 08:00:15.238 1   114.30
      1 114.30
      1 114.30
28/11/2025 08:00:12.146 5   114.30
      5 114.30
      5 114.30
28/11/2025 08:00:09.015 5   114.05
      5 114.05
      5 114.05
28/11/2025 08:00:06.795 1   114.05
      1 114.05
      1 114.05
28/11/2025 08:00:06.691 2   114.30
      2 114.30
      2 114.30
28/11/2025 08:00:05.490 1   114.05
      1 114.05
      1 114.05
28/11/2025 08:00:03.990 21   114.30
      21 114.30
      21 114.30
28/11/2025 07:53:03.452 4   114.30
      4 114.30
      4 114.30
28/11/2025 07:51:31.383 45   114.30
      45 114.30
      45 114.30
28/11/2025 07:51:28.236 10   114.30
      10 114.30
      10 114.30
28/11/2025 07:50:59.956 100   114.30
      100 114.30
      100 114.30
28/11/2025 07:50:00.748 200   114.30
      200 114.30
      200 114.30
28/11/2025 07:49:55.588 50   114.30
      50 114.30
      50 114.30
28/11/2025 07:48:53.002 50   114.30
      50 114.30
      50 114.30
28/11/2025 07:48:48.523 15   114.30
      15 114.30
      15 114.30
28/11/2025 07:48:29.342 30   114.30
      22 114.30
      8 114.30
      30 114.30
28/11/2025 07:46:33.013 222   114.05
      200 114.05
      22 114.05
      222 114.05
28/11/2025 07:46:14.518 200   114.30
      200 114.30
      200 114.30
28/11/2025 07:44:29.749 1   113.80
      1 113.80
      1 113.80
28/11/2025 07:42:13.283 10   114.35
      10 114.35
      10 114.35
28/11/2025 07:41:05.310 200   114.30
      25 114.30
      140 114.30
      35 114.30
      200 114.30
28/11/2025 07:38:04.652 18   114.35
      18 114.35
      18 114.35
28/11/2025 07:37:37.965 180   114.35
      180 114.35
      25 114.35
      155 114.35
28/11/2025 07:37:18.885 1   114.10
      1 114.10
      1 114.10
28/11/2025 07:34:50.088 2   113.75
      2 113.75
      2 113.75
28/11/2025 07:34:39.181 10   114.15
      10 114.15
      10 114.15
28/11/2025 07:33:29.443 118   114.15
      35 114.15
      64 114.15
      118 114.15
      19 114.15
28/11/2025 07:32:28.091 10   114.15
      10 114.15
      10 114.15
28/11/2025 07:32:24.008 16   113.65
      16 113.65
      16 113.65
28/11/2025 07:32:23.920 1   113.65
      1 113.65
      1 113.65
28/11/2025 07:31:15.381 815   113.75
      50 113.75
      8 113.75
      315 113.75
      100 113.75
      300 113.75
      100 113.75
      1 113.75
      18 113.75
      20 113.75
      43 113.75
      10 113.75
      130 113.75
      144 113.75
      1 113.75
      50 113.75
      110 113.75
      100 113.75
      100 113.75
      10 113.75
      1 113.75
      19 113.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)