Tradegate Exchange

Siemens Energy AG

2239

1592

117.50

Date	Time	Volume	Order Volume	Price
05/12/2025	18:11:49.858	171		117.50
			171	117.50
			171	117.50
05/12/2025	18:11:39.864	171		117.50
			171	117.50
			171	117.50
05/12/2025	18:10:57.046	10		117.65
			10	117.65
			10	117.65
05/12/2025	18:10:53.115	27		117.65
			27	117.65
			27	117.65
05/12/2025	18:09:33.629	30		117.65
			20	117.65
			10	117.65
			30	117.65
05/12/2025	18:09:13.612	171		117.40
			171	117.40
			171	117.40
05/12/2025	18:07:00.149	16		117.45
			16	117.45
			16	117.45
05/12/2025	18:05:16.797	10		117.55
			10	117.55
			10	117.55
05/12/2025	18:04:38.984	1		117.55
			1	117.55
			1	117.55
05/12/2025	18:03:10.326	400		117.60
			200	117.60
			200	117.60
			200	117.60
			200	117.60
05/12/2025	18:02:57.023	200		117.45
			200	117.45
			200	117.45
05/12/2025	17:58:58.290	50		117.30
			50	117.30
			50	117.30
05/12/2025	17:57:49.424	5		117.45
			5	117.45
			5	117.45
05/12/2025	17:56:08.121	1		117.45
			1	117.45
			1	117.45
05/12/2025	17:55:53.598	12		117.45
			12	117.45
			12	117.45
05/12/2025	17:55:49.500	7		117.45
			7	117.45
			7	117.45
05/12/2025	17:53:55.667	1		117.45
			1	117.45
			1	117.45
05/12/2025	17:52:43.316	1		117.45
			1	117.45
			1	117.45
05/12/2025	17:49:28.031	2		117.45
			2	117.45
			2	117.45
05/12/2025	17:49:18.342	100		117.45
			100	117.45
			100	117.45
05/12/2025	17:49:11.845	20		117.45
			20	117.45
			20	117.45
05/12/2025	17:47:55.905	92		117.45
			92	117.45
			92	117.45
05/12/2025	17:47:34.423	18		117.45
			18	117.45
			18	117.45
05/12/2025	17:46:09.018	5		117.45
			5	117.45
			5	117.45
05/12/2025	17:43:12.369	910		117.45
			200	117.45
			250	117.45
			710	117.45
			660	117.45
05/12/2025	17:42:16.464	250		117.40
			50	117.40
			250	117.40
			200	117.40
05/12/2025	17:42:12.222	150		117.35
			150	117.35
			150	117.35
05/12/2025	17:40:07.408	30		117.40
			30	117.40
			30	117.40
05/12/2025	17:38:51.589	20		117.25
			20	117.25
			20	117.25
05/12/2025	17:38:14.648	17		117.25
			17	117.25
			17	117.25
05/12/2025	17:37:22.713	5		117.25
			5	117.25
			5	117.25
05/12/2025	17:35:34.587	1		117.10
			1	117.10
			1	117.10
05/12/2025	17:35:20.178	1		117.35
			1	117.35
			1	117.35
05/12/2025	17:35:14.331	25		117.35
			25	117.35
			25	117.35
05/12/2025	17:35:14.250	87		117.35
			7	117.35
			72	117.35
			80	117.35
			15	117.35
05/12/2025	17:29:27.282	300		117.05
			300	117.05
			300	117.05
05/12/2025	17:29:10.063	2		117.10
			2	117.10
			2	117.10
05/12/2025	17:28:46.593	77		117.00
			77	117.00
			77	117.00
05/12/2025	17:28:21.664	50		117.00
			50	117.00
			50	117.00
05/12/2025	17:27:49.099	10		117.10
			10	117.10
			10	117.10
05/12/2025	17:27:19.480	500		117.00
			500	117.00
			500	117.00
05/12/2025	17:26:57.262	500		116.95
			500	116.95
			500	116.95
05/12/2025	17:25:01.905	10		116.90
			10	116.90
			10	116.90
05/12/2025	17:24:56.459	50		116.90
			50	116.90
			50	116.90
05/12/2025	17:24:51.110	25		116.90
			25	116.90
			25	116.90
05/12/2025	17:23:46.395	578		117.00
			578	117.00
			578	117.00
05/12/2025	17:23:24.656	500		117.00
			100	117.00
			500	117.00
			400	117.00
05/12/2025	17:22:50.999	50		117.00
			50	117.00
			50	117.00
05/12/2025	17:22:19.176	200		117.05
			200	117.05
			200	117.05
05/12/2025	17:21:58.601	15		117.00
			15	117.00
			15	117.00
05/12/2025	17:21:48.029	7		117.00
			7	117.00
			7	117.00
05/12/2025	17:21:08.038	100		117.10
			100	117.10
			100	117.10
05/12/2025	17:20:47.926	9		117.10
			9	117.10
			9	117.10
05/12/2025	17:19:51.339	100		117.40
			100	117.40
			100	117.40
05/12/2025	17:19:36.353	25		117.40
			25	117.40
			25	117.40
05/12/2025	17:19:03.279	85		117.60
			85	117.60
			85	117.60
05/12/2025	17:18:24.095	6		117.70
			6	117.70
			6	117.70
05/12/2025	17:18:05.307	250		117.75
			250	117.75
			250	117.75
05/12/2025	17:17:43.569	10		117.60
			10	117.60
			10	117.60
05/12/2025	17:17:42.836	7		117.70
			7	117.70
			7	117.70
05/12/2025	17:16:58.552	15		117.65
			15	117.65
			15	117.65
05/12/2025	17:15:58.324	26		117.65
			26	117.65
			26	117.65
05/12/2025	17:15:17.845	48		117.80
			48	117.80
			48	117.80
05/12/2025	17:15:12.181	42		117.90
			42	117.90
			42	117.90
05/12/2025	17:14:03.279	100		118.00
			100	118.00
			100	118.00
05/12/2025	17:13:44.155	8		118.05
			8	118.05
			8	118.05
05/12/2025	17:13:17.071	100		118.00
			100	118.00
			100	118.00
05/12/2025	17:11:47.801	100		118.00
			100	118.00
			100	118.00
05/12/2025	17:11:47.490	25		118.00
			25	118.00
			25	118.00
05/12/2025	17:11:30.438	3		117.80
			3	117.80
			3	117.80
05/12/2025	17:11:14.640	2		117.85
			2	117.85
			2	117.85
05/12/2025	17:10:20.531	3		117.70
			3	117.70
			3	117.70
05/12/2025	17:10:11.310	30		117.70
			30	117.70
			30	117.70
05/12/2025	17:09:53.083	100		117.70
			100	117.70
			100	117.70
05/12/2025	17:09:51.117	1		117.80
			1	117.80
			1	117.80
05/12/2025	17:09:42.580	5		117.70
			5	117.70
			5	117.70
05/12/2025	17:09:22.169	90		117.80
			90	117.80
			90	117.80
05/12/2025	17:09:18.716	10		117.80
			10	117.80
			10	117.80
05/12/2025	17:09:03.395	100		117.65
			100	117.65
			100	117.65
05/12/2025	17:08:55.967	3		117.65
			3	117.65
			3	117.65
05/12/2025	17:08:36.056	60		117.65
			60	117.65
			60	117.65
05/12/2025	17:07:56.985	10		117.50
			10	117.50
			10	117.50
05/12/2025	17:07:43.645	30		117.55
			30	117.55
			30	117.55
05/12/2025	17:06:43.022	10		117.35
			10	117.35
			10	117.35
05/12/2025	17:06:30.636	42		117.35
			42	117.35
			42	117.35
05/12/2025	17:05:23.354	60		117.05
			60	117.05
			60	117.05
05/12/2025	17:05:11.305	35		117.00
			35	117.00
			35	117.00
05/12/2025	17:05:00.793	50		117.10
			50	117.10
			50	117.10
05/12/2025	17:04:35.365	100		116.95
			100	116.95
			100	116.95
05/12/2025	17:04:16.265	230		116.95
			230	116.95
			230	116.95
05/12/2025	17:04:03.383	1		116.95
			1	116.95
			1	116.95
05/12/2025	17:03:57.208	23		117.05
			23	117.05
			23	117.05
05/12/2025	17:03:54.029	100		117.05
			100	117.05
			100	117.05
05/12/2025	17:03:51.686	80		117.05
			80	117.05
			80	117.05
05/12/2025	17:03:34.709	349		117.15
			349	117.15
			349	117.15
05/12/2025	17:03:30.323	17		117.25
			17	117.25
			17	117.25
05/12/2025	17:03:18.370	17		117.10
			17	117.10
			17	117.10
05/12/2025	17:03:17.822	1		117.15
			1	117.15
			1	117.15
05/12/2025	17:03:12.601	150		117.05
			150	117.05
			150	117.05
05/12/2025	17:03:00.485	20		117.05
			20	117.05
			20	117.05
05/12/2025	17:02:33.301	100		116.95
			100	116.95
			100	116.95
05/12/2025	17:02:03.982	1		116.95
			1	116.95
			1	116.95
05/12/2025	17:01:56.227	90		116.85
			90	116.85
			90	116.85
05/12/2025	17:01:12.941	200		116.65
			200	116.65
			200	116.65
05/12/2025	17:00:50.383	300		116.60
			300	116.60
			300	116.60
05/12/2025	17:00:39.660	45		116.55
			45	116.55
			45	116.55
05/12/2025	17:00:38.620	9		116.65
			9	116.65
			9	116.65
05/12/2025	17:00:37.925	1		116.65
			1	116.65
			1	116.65
05/12/2025	17:00:18.980	8		116.55
			8	116.55
			8	116.55
05/12/2025	17:00:18.916	22		116.60
			22	116.60
			22	116.60
05/12/2025	16:59:44.807	170		116.35
			170	116.35
			170	116.35
05/12/2025	16:59:31.797	42		116.35
			42	116.35
			42	116.35
05/12/2025	16:59:10.596	900		116.35
			900	116.35
			900	116.35
05/12/2025	16:59:00.574	4		116.35
			4	116.35
			4	116.35
05/12/2025	16:58:47.885	1		116.35
			1	116.35
			1	116.35
05/12/2025	16:58:47.538	30		116.45
			30	116.45
			30	116.45
05/12/2025	16:58:38.127	1		116.40
			1	116.40
			1	116.40
05/12/2025	16:58:33.978	100		116.40
			100	116.40
			100	116.40
05/12/2025	16:58:31.880	1		116.40
			1	116.40
			1	116.40
05/12/2025	16:58:04.353	450		116.70
			450	116.70
			450	116.70
05/12/2025	16:57:58.180	90		116.75
			90	116.75
			90	116.75
05/12/2025	16:57:13.021	50		116.75
			50	116.75
			50	116.75
05/12/2025	16:56:48.985	35		116.75
			35	116.75
			35	116.75
05/12/2025	16:56:32.430	8		116.75
			8	116.75
			8	116.75
05/12/2025	16:56:27.578	90		116.75
			90	116.75
			90	116.75
05/12/2025	16:56:15.861	50		116.85
			50	116.85
			50	116.85
05/12/2025	16:56:03.036	500		116.80
			500	116.80
			500	116.80
05/12/2025	16:55:38.671	40		116.80
			40	116.80
			40	116.80
05/12/2025	16:55:28.459	100		116.80
			100	116.80
			100	116.80
05/12/2025	16:54:00.747	85		116.70
			85	116.70
			85	116.70
05/12/2025	16:53:52.558	10		116.80
			10	116.80
			10	116.80
05/12/2025	16:53:34.834	80		116.75
			80	116.75
			80	116.75
05/12/2025	16:53:25.899	9		116.75
			9	116.75
			9	116.75
05/12/2025	16:53:21.109	50		116.70
			50	116.70
			50	116.70
05/12/2025	16:53:13.859	21		116.65
			21	116.65
			21	116.65
05/12/2025	16:52:59.558	1		116.60
			1	116.60
			1	116.60
05/12/2025	16:52:52.472	341		116.55
			341	116.55
			341	116.55
05/12/2025	16:52:38.399	318		116.60
			300	116.60
			5	116.60
			318	116.60
			13	116.60
05/12/2025	16:51:38.646	400		116.35
			400	116.35
			400	116.35
05/12/2025	16:51:18.629	40		116.45
			40	116.45
			40	116.45
05/12/2025	16:50:51.774	277		116.40
			277	116.40
			277	116.40
05/12/2025	16:50:44.886	30		116.40
			30	116.40
			30	116.40
05/12/2025	16:50:44.727	350		116.40
			350	116.40
			50	116.40
			300	116.40
05/12/2025	16:50:44.368	325		116.50
			100	116.50
			100	116.50
			5	116.50
			50	116.50
			325	116.50
			70	116.50
05/12/2025	16:50:36.360	500		116.55
			500	116.55
			500	116.55
05/12/2025	16:50:36.229	200		116.65
			60	116.65
			50	116.65
			40	116.65
			200	116.65
			50	116.65
05/12/2025	16:50:36.161	25		116.75
			25	116.75
			25	116.75
05/12/2025	16:50:36.086	7		116.85
			7	116.85
			7	116.85
05/12/2025	16:50:36.032	100		116.90
			100	116.90
			100	116.90
05/12/2025	16:50:35.973	10		117.00
			1	117.00
			9	117.00
			10	117.00
05/12/2025	16:50:35.842	1 439		116.95
			100	116.95
			13	116.95
			25	116.95
			28	116.95
			42	116.95
			420	116.95
			991	116.95
			10	116.95
			11	116.95
			1	116.95
			341	116.95
			46	116.95
			50	116.95
			300	116.95
			500	116.95
05/12/2025	16:50:35.737	1 145		116.80
			250	116.80
			105	116.80
			50	116.80
			10	116.80
			30	116.80
			700	116.80
			1 000	116.80
			145	116.80
05/12/2025	16:49:24.000	500		117.10
			5	117.10
			500	117.10
			195	117.10
			300	117.10
05/12/2025	16:48:54.780	170		117.30
			170	117.30
			170	117.30
05/12/2025	16:48:37.183	50		117.20
			50	117.20
			50	117.20
05/12/2025	16:48:11.983	50		117.25
			50	117.25
			50	117.25
05/12/2025	16:48:08.235	100		117.25
			100	117.25
			100	117.25
05/12/2025	16:48:02.276	8		117.25
			8	117.25
			8	117.25
05/12/2025	16:47:56.825	50		117.25
			50	117.25
			50	117.25
05/12/2025	16:46:52.637	200		117.30
			200	117.30
			200	117.30
05/12/2025	16:46:43.786	40		117.30
			40	117.30
			40	117.30
05/12/2025	16:45:47.519	50		117.30
			50	117.30
			50	117.30
05/12/2025	16:45:45.398	107		117.30
			107	117.30
			107	117.30
05/12/2025	16:45:14.254	150		117.30
			150	117.30
			150	117.30
05/12/2025	16:44:42.370	65		117.30
			65	117.30
			65	117.30
05/12/2025	16:44:13.486	9		117.15
			9	117.15
			9	117.15
05/12/2025	16:44:13.394	170		117.20
			100	117.20
			170	117.20
			70	117.20
05/12/2025	16:44:04.576	57		117.25
			57	117.25
			57	117.25
05/12/2025	16:44:04.441	171		117.25
			171	117.25
			171	117.25
05/12/2025	16:43:55.024	171		117.25
			171	117.25
			171	117.25
05/12/2025	16:43:46.014	10		117.35
			10	117.35
			10	117.35
05/12/2025	16:43:40.363	59		117.35
			59	117.35
			59	117.35
05/12/2025	16:43:34.187	200		117.40
			200	117.40
			200	117.40
05/12/2025	16:43:00.597	23		117.45
			23	117.45
			23	117.45
05/12/2025	16:42:28.735	25		117.35
			25	117.35
			25	117.35
05/12/2025	16:41:18.046	10		117.25
			10	117.25
			10	117.25
05/12/2025	16:41:17.949	1		117.25
			1	117.25
			1	117.25
05/12/2025	16:41:12.791	15		117.60
			15	117.60
			15	117.60
05/12/2025	16:41:09.774	20		117.35
			20	117.35
			20	117.35
05/12/2025	16:41:09.673	75		117.35
			40	117.35
			75	117.35
			35	117.35
05/12/2025	16:41:06.521	400		117.50
			50	117.50
			200	117.50
			10	117.50
			140	117.50
			400	117.50
05/12/2025	16:40:55.540	2		117.55
			2	117.55
			2	117.55
05/12/2025	16:40:46.865	87		117.55
			87	117.55
			87	117.55
05/12/2025	16:39:51.893	8		117.70
			8	117.70
			8	117.70
05/12/2025	16:39:51.127	75		117.70
			75	117.70
			75	117.70
05/12/2025	16:39:36.936	9		117.60
			9	117.60
			9	117.60
05/12/2025	16:39:16.187	205		117.60
			100	117.60
			205	117.60
			100	117.60
			5	117.60
05/12/2025	16:39:06.019	500		117.60
			500	117.60
			500	117.60
05/12/2025	16:38:07.858	50		117.65
			50	117.65
			50	117.65
05/12/2025	16:38:06.250	100		117.75
			100	117.75
			100	117.75
05/12/2025	16:38:02.630	10		117.75
			10	117.75
			10	117.75
05/12/2025	16:37:40.031	15		117.80
			15	117.80
			15	117.80
05/12/2025	16:36:34.299	20		117.85
			20	117.85
			20	117.85
05/12/2025	16:36:20.677	1		117.75
			1	117.75
			1	117.75
05/12/2025	16:35:28.220	5		117.85
			5	117.85
			5	117.85
05/12/2025	16:34:18.884	100		117.90
			100	117.90
			100	117.90
05/12/2025	16:33:41.465	200		117.90
			200	117.90
			200	117.90
05/12/2025	16:32:59.254	100		117.85
			100	117.85
			100	117.85
05/12/2025	16:32:19.442	280		117.80
			280	117.80
			280	117.80
05/12/2025	16:32:13.983	85		117.90
			85	117.90
			85	117.90
05/12/2025	16:31:52.518	150		117.65
			150	117.65
			150	117.65
05/12/2025	16:31:52.393	100		117.70
			100	117.70
			100	117.70
05/12/2025	16:31:51.589	45		117.80
			20	117.80
			45	117.80
			25	117.80
05/12/2025	16:31:43.282	1		117.95
			1	117.95
			1	117.95
05/12/2025	16:31:41.163	43		117.95
			43	117.95
			43	117.95
05/12/2025	16:31:17.059	4		117.95
			3	117.95
			4	117.95
			1	117.95
05/12/2025	16:30:41.661	5		118.05
			5	118.05
			5	118.05
05/12/2025	16:30:40.573	1		118.05
			1	118.05
			1	118.05
05/12/2025	16:29:14.419	4		118.10
			4	118.10
			4	118.10
05/12/2025	16:29:04.235	25		118.10
			25	118.10
			25	118.10
05/12/2025	16:29:03.148	25		118.20
			25	118.20
			25	118.20
05/12/2025	16:28:41.357	12		118.20
			12	118.20
			12	118.20
05/12/2025	16:28:14.578	100		118.10
			100	118.10
			100	118.10
05/12/2025	16:27:57.129	90		118.30
			90	118.30
			90	118.30
05/12/2025	16:27:48.416	83		118.30
			83	118.30
			83	118.30
05/12/2025	16:26:27.518	50		118.25
			50	118.25
			50	118.25
05/12/2025	16:26:24.782	9		118.25
			9	118.25
			9	118.25
05/12/2025	16:24:50.630	100		118.20
			100	118.20
			100	118.20
05/12/2025	16:24:18.392	20		118.10
			20	118.10
			20	118.10
05/12/2025	16:23:56.763	6		118.00
			6	118.00
			6	118.00
05/12/2025	16:23:48.984	127		118.10
			127	118.10
			127	118.10
05/12/2025	16:23:38.385	1		118.10
			1	118.10
			1	118.10
05/12/2025	16:23:25.348	1		118.10
			1	118.10
			1	118.10
05/12/2025	16:23:22.889	3		118.00
			3	118.00
			3	118.00
05/12/2025	16:23:18.773	3		118.15
			3	118.15
			3	118.15
05/12/2025	16:22:33.582	2		118.05
			2	118.05
			2	118.05
05/12/2025	16:22:31.298	300		118.15
			300	118.15
			300	118.15
05/12/2025	16:22:10.310	10		118.05
			10	118.05
			10	118.05
05/12/2025	16:21:44.707	2		118.15
			2	118.15
			2	118.15
05/12/2025	16:20:50.696	6		118.15
			6	118.15
			6	118.15
05/12/2025	16:20:16.276	85		118.10
			85	118.10
			85	118.10
05/12/2025	16:19:38.612	3		118.00
			3	118.00
			3	118.00
05/12/2025	16:19:26.865	450		118.00
			450	118.00
			450	118.00
05/12/2025	16:19:00.044	123		117.90
			123	117.90
			30	117.90
			93	117.90
05/12/2025	16:18:59.875	1 514		118.00
			500	118.00
			150	118.00
			1 514	118.00
			50	118.00
			50	118.00
			52	118.00
			70	118.00
			100	118.00
			30	118.00
			100	118.00
			90	118.00
			20	118.00
			100	118.00
			10	118.00
			10	118.00
			170	118.00
			9	118.00
			3	118.00
05/12/2025	16:18:52.985	500		118.05
			500	118.05
			500	118.05
05/12/2025	16:18:50.729	100		118.35
			100	118.35
			100	118.35
05/12/2025	16:18:12.793	500		118.25
			500	118.25
			500	118.25
05/12/2025	16:18:02.211	42		118.15
			42	118.15
			42	118.15
05/12/2025	16:17:38.532	500		118.20
			500	118.20
			500	118.20
05/12/2025	16:17:17.730	30		118.25
			30	118.25
			30	118.25
05/12/2025	16:16:17.808	20		118.25
			20	118.25
			20	118.25
05/12/2025	16:15:43.612	100		118.30
			100	118.30
			100	118.30
05/12/2025	16:15:42.430	4		118.30
			4	118.30
			4	118.30
05/12/2025	16:15:10.055	210		118.35
			210	118.35
			210	118.35
05/12/2025	16:14:29.693	165		118.40
			165	118.40
			165	118.40
05/12/2025	16:14:23.634	118		118.45
			118	118.45
			118	118.45
05/12/2025	16:14:06.574	15		118.60
			15	118.60
			15	118.60
05/12/2025	16:13:22.992	200		118.65
			200	118.65
			200	118.65
05/12/2025	16:13:15.471	84		118.80
			84	118.80
			84	118.80
05/12/2025	16:12:37.664	700		118.70
			700	118.70
			700	118.70
05/12/2025	16:12:16.408	180		118.60
			180	118.60
			180	118.60
05/12/2025	16:11:41.426	700		118.60
			700	118.60
			700	118.60
05/12/2025	16:11:35.815	11		118.55
			11	118.55
			11	118.55
05/12/2025	16:11:28.089	50		118.65
			50	118.65
			50	118.65
05/12/2025	16:11:04.374	100		118.65
			100	118.65
			80	118.65
			20	118.65
05/12/2025	16:10:51.929	900		118.65
			900	118.65
			900	118.65
05/12/2025	16:09:29.873	4		118.60
			4	118.60
			4	118.60
05/12/2025	16:09:19.201	307		118.55
			30	118.55
			307	118.55
			277	118.55
05/12/2025	16:08:34.390	900		118.35
			900	118.35
			900	118.35
05/12/2025	16:08:31.759	80		118.40
			80	118.40
			80	118.40
05/12/2025	16:08:24.313	100		118.35
			100	118.35
			100	118.35
05/12/2025	16:08:12.073	16		118.30
			16	118.30
			16	118.30
05/12/2025	16:07:41.031	200		118.30
			200	118.30
			200	118.30
05/12/2025	16:07:24.129	7		118.35
			7	118.35
			7	118.35
05/12/2025	16:06:33.353	50		118.55
			50	118.55
			50	118.55
05/12/2025	16:04:50.194	200		118.15
			200	118.15
			200	118.15
05/12/2025	16:04:47.171	50		118.15
			50	118.15
			50	118.15
05/12/2025	16:04:27.470	100		118.20
			100	118.20
			100	118.20
05/12/2025	16:03:58.891	9		118.15
			9	118.15
			9	118.15
05/12/2025	16:03:57.406	7		118.15
			7	118.15
			7	118.15
05/12/2025	16:03:43.035	84		118.20
			84	118.20
			84	118.20
05/12/2025	16:02:56.039	130		118.30
			130	118.30
			130	118.30
05/12/2025	16:02:41.423	45		118.30
			45	118.30
			45	118.30
05/12/2025	16:02:33.634	150		118.30
			150	118.30
			150	118.30
05/12/2025	16:01:09.698	150		118.30
			150	118.30
			150	118.30
05/12/2025	16:01:00.302	3		118.20
			3	118.20
			3	118.20
05/12/2025	16:00:49.920	1		118.30
			1	118.30
			1	118.30
05/12/2025	16:00:26.954	45		118.20
			45	118.20
			45	118.20
05/12/2025	16:00:26.828	10		118.20
			10	118.20
			9	118.20
			1	118.20
05/12/2025	15:59:59.599	100		118.30
			100	118.30
			100	118.30
05/12/2025	15:59:59.393	250		118.25
			250	118.25
			250	118.25
05/12/2025	15:59:56.269	10		118.20
			10	118.20
			10	118.20
05/12/2025	15:59:37.357	60		118.35
			60	118.35
			60	118.35
05/12/2025	15:58:52.495	15		118.20
			15	118.20
			15	118.20
05/12/2025	15:58:27.583	100		118.25
			100	118.25
			100	118.25
05/12/2025	15:58:17.392	20		118.30
			20	118.30
			20	118.30
05/12/2025	15:58:05.440	50		118.30
			50	118.30
			50	118.30
05/12/2025	15:58:04.383	15		118.20
			15	118.20
			15	118.20
05/12/2025	15:57:49.351	4		118.30
			4	118.30
			4	118.30
05/12/2025	15:57:38.348	209		118.20
			109	118.20
			119	118.20
			100	118.20
			90	118.20
05/12/2025	15:55:13.669	500		118.05
			500	118.05
			500	118.05
05/12/2025	15:55:13.528	50		118.10
			50	118.10
			50	118.10
05/12/2025	15:54:58.762	70		118.30
			70	118.30
			70	118.30
05/12/2025	15:54:49.275	100		118.25
			100	118.25
			100	118.25
05/12/2025	15:54:45.078	9		118.35
			9	118.35
			9	118.35
05/12/2025	15:53:38.303	20		118.25
			20	118.25
			20	118.25
05/12/2025	15:53:08.627	20		118.30
			20	118.30
			20	118.30
05/12/2025	15:51:54.450	422		118.25
			422	118.25
			422	118.25
05/12/2025	15:51:49.154	46		118.10
			46	118.10
			46	118.10
05/12/2025	15:51:37.903	3		118.25
			3	118.25
			3	118.25
05/12/2025	15:51:36.698	16		118.15
			16	118.15
			16	118.15
05/12/2025	15:51:26.353	72		118.25
			72	118.25
			72	118.25
05/12/2025	15:50:20.115	5		118.35
			5	118.35
			5	118.35
05/12/2025	15:50:09.766	25		118.40
			25	118.40
			25	118.40
05/12/2025	15:49:28.817	50		118.35
			50	118.35
			50	118.35
05/12/2025	15:49:25.296	85		118.35
			85	118.35
			85	118.35
05/12/2025	15:49:23.566	100		118.30
			100	118.30
			100	118.30
05/12/2025	15:49:18.540	30		118.35
			30	118.35
			30	118.35
05/12/2025	15:48:53.112	1		118.35
			1	118.35
			1	118.35

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 531.50
Ask: 1 534.00
Volume: 54 368
-0.07%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/12/2025 @ 18:13:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice