Siemens Energy AG

538

394

104.50

       

Date Time Volume Order Volume Price
25/11/2025 10:51:43.440 20   104.50
      20 104.50
      20 104.50
25/11/2025 10:51:23.876 42   104.35
      42 104.35
      42 104.35
25/11/2025 10:51:18.737 1   104.55
      1 104.55
      1 104.55
25/11/2025 10:51:00.425 20   104.35
      20 104.35
      20 104.35
25/11/2025 10:50:51.506 200   104.45
      200 104.45
      200 104.45
25/11/2025 10:50:30.533 500   104.45
      500 104.45
      500 104.45
25/11/2025 10:50:07.919 12   104.55
      12 104.55
      12 104.55
25/11/2025 10:49:58.237 2   104.55
      2 104.55
      2 104.55
25/11/2025 10:49:56.640 3   104.55
      3 104.55
      3 104.55
25/11/2025 10:49:35.391 180   104.55
      180 104.55
      180 104.55
25/11/2025 10:48:58.901 185   104.50
      185 104.50
      185 104.50
25/11/2025 10:48:57.155 2   104.60
      2 104.60
      2 104.60
25/11/2025 10:48:52.537 192   104.55
      192 104.55
      192 104.55
25/11/2025 10:48:35.877 100   104.55
      100 104.55
      100 104.55
25/11/2025 10:47:58.307 200   104.60
      200 104.60
      200 104.60
25/11/2025 10:47:41.159 3   104.50
      3 104.50
      3 104.50
25/11/2025 10:47:07.944 10   104.55
      10 104.55
      10 104.55
25/11/2025 10:47:05.830 20   104.55
      20 104.55
      20 104.55
25/11/2025 10:46:11.611 11   104.55
      11 104.55
      11 104.55
25/11/2025 10:45:46.958 100   104.45
      100 104.45
      100 104.45
25/11/2025 10:45:42.050 100   104.55
      100 104.55
      100 104.55
25/11/2025 10:45:37.889 1   104.55
      1 104.55
      1 104.55
25/11/2025 10:45:22.031 250   104.45
      250 104.45
      250 104.45
25/11/2025 10:45:15.350 3   104.50
      3 104.50
      3 104.50
25/11/2025 10:45:13.639 1   104.50
      1 104.50
      1 104.50
25/11/2025 10:44:48.885 20   104.55
      20 104.55
      20 104.55
25/11/2025 10:44:25.525 103   104.50
      103 104.50
      103 104.50
25/11/2025 10:44:15.236 200   104.50
      200 104.50
      200 104.50
25/11/2025 10:43:44.664 48   104.60
      48 104.60
      48 104.60
25/11/2025 10:42:29.999 100   104.60
      100 104.60
      100 104.60
25/11/2025 10:41:45.082 25   104.45
      25 104.45
      25 104.45
25/11/2025 10:41:35.071 1   104.55
      1 104.55
      1 104.55
25/11/2025 10:41:24.859 250   104.45
      250 104.45
      250 104.45
25/11/2025 10:41:23.701 20   104.55
      20 104.55
      20 104.55
25/11/2025 10:41:02.058 55   104.25
      55 104.25
      55 104.25
25/11/2025 10:40:55.324 1   104.25
      1 104.25
      1 104.25
25/11/2025 10:39:52.742 36   104.15
      36 104.15
      36 104.15
25/11/2025 10:39:52.562 50   104.20
      50 104.20
      50 104.20
25/11/2025 10:39:44.847 635   104.40
      100 104.40
      35 104.40
      500 104.40
      165 104.40
      470 104.40
25/11/2025 10:39:12.670 500   104.40
      500 104.40
      500 104.40
25/11/2025 10:38:38.644 10   104.45
      10 104.45
      10 104.45
25/11/2025 10:37:34.293 100   104.50
      100 104.50
      100 104.50
25/11/2025 10:37:21.233 5   104.50
      5 104.50
      5 104.50
25/11/2025 10:37:13.767 20   104.50
      20 104.50
      20 104.50
25/11/2025 10:36:36.080 5   104.65
      5 104.65
      5 104.65
25/11/2025 10:36:19.698 150   104.55
      150 104.55
      150 104.55
25/11/2025 10:35:50.891 50   104.45
      50 104.45
      50 104.45
25/11/2025 10:35:50.803 124   104.45
      24 104.45
      100 104.45
      124 104.45
25/11/2025 10:35:50.657 180   104.50
      180 104.50
      20 104.50
      10 104.50
      50 104.50
      100 104.50
25/11/2025 10:35:34.808 192   104.55
      192 104.55
      192 104.55
25/11/2025 10:35:09.447 1   104.55
      1 104.55
      1 104.55
25/11/2025 10:34:24.437 100   104.55
      100 104.55
      100 104.55
25/11/2025 10:34:21.153 100   104.60
      100 104.60
      100 104.60
25/11/2025 10:34:09.987 80   104.70
      80 104.70
      80 104.70
25/11/2025 10:33:53.865 100   104.65
      100 104.65
      100 104.65
25/11/2025 10:33:47.946 1   104.70
      1 104.70
      1 104.70
25/11/2025 10:33:38.543 4   104.65
      4 104.65
      4 104.65
25/11/2025 10:33:23.356 192   104.65
      192 104.65
      192 104.65
25/11/2025 10:33:23.290 1   104.65
      1 104.65
      1 104.65
25/11/2025 10:32:46.394 200   104.65
      50 104.65
      150 104.65
      200 104.65
25/11/2025 10:32:46.266 100   104.70
      100 104.70
      100 104.70
25/11/2025 10:32:03.734 100   104.75
      100 104.75
      100 104.75
25/11/2025 10:31:58.214 16   104.75
      16 104.75
      16 104.75
25/11/2025 10:31:53.033 191   104.75
      191 104.75
      191 104.75
25/11/2025 10:31:34.537 477   104.75
      477 104.75
      477 104.75
25/11/2025 10:31:29.474 300   104.80
      100 104.80
      200 104.80
      300 104.80
25/11/2025 10:28:56.049 50   104.90
      50 104.90
      50 104.90
25/11/2025 10:28:55.973 10   104.90
      10 104.90
      10 104.90
25/11/2025 10:28:51.768 25   105.00
      25 105.00
      25 105.00
25/11/2025 10:28:46.491 30   105.00
      30 105.00
      30 105.00
25/11/2025 10:28:19.045 100   105.05
      100 105.05
      100 105.05
25/11/2025 10:27:49.071 25   104.95
      25 104.95
      25 104.95
25/11/2025 10:27:44.064 313   104.95
      15 104.95
      1 104.95
      313 104.95
      5 104.95
      200 104.95
      17 104.95
      75 104.95
25/11/2025 10:27:29.281 446   105.00
      40 105.00
      5 105.00
      200 105.00
      446 105.00
      100 105.00
      93 105.00
      8 105.00
25/11/2025 10:27:25.611 5   105.05
      5 105.05
      5 105.05
25/11/2025 10:26:51.095 75   105.05
      75 105.05
      75 105.05
25/11/2025 10:25:33.296 84   105.10
      84 105.10
      84 105.10
25/11/2025 10:24:38.549 2   105.20
      2 105.20
      2 105.20
25/11/2025 10:24:27.128 15   105.20
      15 105.20
      15 105.20
25/11/2025 10:23:37.845 500   105.30
      478 105.30
      22 105.30
      500 105.30
25/11/2025 10:23:09.999 500   105.30
      500 105.30
      500 105.30
25/11/2025 10:21:56.217 100   105.30
      100 105.30
      100 105.30
25/11/2025 10:19:25.150 30   105.05
      30 105.05
      30 105.05
25/11/2025 10:19:11.923 65   105.10
      15 105.10
      65 105.10
      50 105.10
25/11/2025 10:17:59.657 18   105.25
      18 105.25
      18 105.25
25/11/2025 10:17:59.587 220   105.30
      220 105.30
      220 105.30
25/11/2025 10:17:25.624 300   105.40
      300 105.40
      300 105.40
25/11/2025 10:17:04.461 162   105.50
      102 105.50
      162 105.50
      60 105.50
25/11/2025 10:16:57.594 500   105.60
      500 105.60
      500 105.60
25/11/2025 10:16:10.173 3   105.80
      3 105.80
      3 105.80
25/11/2025 10:15:50.347 1   105.90
      1 105.90
      1 105.90
25/11/2025 10:13:46.122 102   105.80
      102 105.80
      102 105.80
25/11/2025 10:12:59.938 100   105.70
      100 105.70
      100 105.70
25/11/2025 10:12:42.333 30   105.75
      30 105.75
      30 105.75
25/11/2025 10:10:50.435 5   105.80
      5 105.80
      5 105.80
25/11/2025 10:10:30.912 90   105.70
      90 105.70
      90 105.70
25/11/2025 10:10:28.210 75   105.80
      75 105.80
      75 105.80
25/11/2025 10:09:47.283 7   105.75
      7 105.75
      7 105.75
25/11/2025 10:09:23.815 50   105.75
      50 105.75
      50 105.75
25/11/2025 10:08:45.228 15   105.75
      15 105.75
      15 105.75
25/11/2025 10:07:23.936 500   105.95
      500 105.95
      500 105.95
25/11/2025 10:07:16.104 500   105.95
      500 105.95
      500 105.95
25/11/2025 10:06:39.036 34   106.00
      34 106.00
      34 106.00
25/11/2025 10:05:48.276 37   105.95
      37 105.95
      37 105.95
25/11/2025 10:04:52.457 40   105.90
      40 105.90
      40 105.90
25/11/2025 10:04:40.411 60   105.95
      60 105.95
      60 105.95
25/11/2025 10:04:22.185 40   105.90
      40 105.90
      40 105.90
25/11/2025 10:02:49.798 350   105.80
      350 105.80
      350 105.80
25/11/2025 10:02:19.084 1   105.80
      1 105.80
      1 105.80
25/11/2025 10:01:32.727 24   105.90
      24 105.90
      24 105.90
25/11/2025 10:01:15.158 50   105.90
      50 105.90
      50 105.90
25/11/2025 10:01:08.778 50   105.90
      50 105.90
      50 105.90
25/11/2025 09:59:56.035 177   105.70
      177 105.70
      177 105.70
25/11/2025 09:59:28.410 25   105.70
      25 105.70
      25 105.70
25/11/2025 09:59:09.683 24   105.70
      24 105.70
      24 105.70
25/11/2025 09:58:29.843 24   105.70
      24 105.70
      24 105.70
25/11/2025 09:58:03.575 70   105.65
      70 105.65
      70 105.65
25/11/2025 09:57:30.552 24   105.50
      24 105.50
      24 105.50
25/11/2025 09:57:22.621 10   105.55
      10 105.55
      10 105.55
25/11/2025 09:56:24.904 140   105.50
      140 105.50
      140 105.50
25/11/2025 09:56:24.830 25   105.55
      25 105.55
      25 105.55
25/11/2025 09:56:00.489 66   105.60
      66 105.60
      66 105.60
25/11/2025 09:55:28.177 25   105.65
      25 105.65
      25 105.65
25/11/2025 09:54:54.757 10   105.70
      10 105.70
      10 105.70
25/11/2025 09:54:02.984 1   105.85
      1 105.85
      1 105.85
25/11/2025 09:53:38.086 420   105.85
      420 105.85
      420 105.85
25/11/2025 09:53:37.597 129   105.80
      61 105.80
      15 105.80
      129 105.80
      53 105.80
25/11/2025 09:53:19.217 96   105.85
      96 105.85
      96 105.85
25/11/2025 09:53:11.882 6   105.85
      6 105.85
      6 105.85
25/11/2025 09:52:51.839 20   105.85
      20 105.85
      20 105.85
25/11/2025 09:52:25.596 39   105.85
      39 105.85
      39 105.85
25/11/2025 09:52:21.195 1   105.85
      1 105.85
      1 105.85
25/11/2025 09:51:41.888 10   105.85
      10 105.85
      10 105.85
25/11/2025 09:50:54.289 481   105.95
      1 105.95
      30 105.95
      450 105.95
      481 105.95
25/11/2025 09:50:54.133 330   106.00
      330 106.00
      40 106.00
      10 106.00
      100 106.00
      5 106.00
      45 106.00
      100 106.00
      30 106.00
25/11/2025 09:50:46.188 10   106.05
      10 106.05
      10 106.05
25/11/2025 09:50:46.117 200   106.05
      200 106.05
      200 106.05
25/11/2025 09:50:38.599 25   106.05
      25 106.05
      25 106.05
25/11/2025 09:50:38.546 15   106.10
      15 106.10
      15 106.10
25/11/2025 09:50:14.839 8   106.35
      8 106.35
      8 106.35
25/11/2025 09:50:11.563 30   106.35
      30 106.35
      30 106.35
25/11/2025 09:50:08.537 50   106.40
      50 106.40
      50 106.40
25/11/2025 09:50:04.582 4   106.35
      4 106.35
      4 106.35
25/11/2025 09:49:02.933 14   106.40
      14 106.40
      14 106.40
25/11/2025 09:48:42.165 30   106.50
      30 106.50
      30 106.50
25/11/2025 09:47:47.946 180   106.55
      180 106.55
      180 106.55
25/11/2025 09:47:10.510 415   106.45
      415 106.45
      415 106.45
25/11/2025 09:47:00.946 180   106.50
      180 106.50
      180 106.50
25/11/2025 09:46:38.819 105   106.45
      105 106.45
      105 106.45
25/11/2025 09:45:53.265 17   106.60
      17 106.60
      17 106.60
25/11/2025 09:45:36.870 1   106.50
      1 106.50
      1 106.50
25/11/2025 09:44:35.389 200   106.30
      200 106.30
      200 106.30
25/11/2025 09:44:08.068 200   106.50
      200 106.50
      200 106.50
25/11/2025 09:43:28.309 60   106.65
      60 106.65
      60 106.65
25/11/2025 09:42:59.509 460   106.85
      460 106.85
      460 106.85
25/11/2025 09:42:54.556 500   106.85
      500 106.85
      500 106.85
25/11/2025 09:42:18.528 12   106.80
      12 106.80
      12 106.80
25/11/2025 09:40:48.512 1   106.80
      1 106.80
      1 106.80
25/11/2025 09:40:01.422 150   106.75
      150 106.75
      150 106.75
25/11/2025 09:39:24.232 10   106.80
      10 106.80
      10 106.80
25/11/2025 09:39:21.067 40   106.80
      40 106.80
      40 106.80
25/11/2025 09:39:20.971 5   106.70
      5 106.70
      5 106.70
25/11/2025 09:39:03.270 10   106.85
      10 106.85
      10 106.85
25/11/2025 09:38:47.876 25   106.85
      25 106.85
      25 106.85
25/11/2025 09:37:55.143 283   106.85
      260 106.85
      23 106.85
      283 106.85
25/11/2025 09:37:13.107 700   107.00
      700 107.00
      700 107.00
25/11/2025 09:36:00.600 25   107.00
      25 107.00
      25 107.00
25/11/2025 09:34:43.581 20   106.95
      20 106.95
      20 106.95
25/11/2025 09:34:11.014 1   107.00
      1 107.00
      1 107.00
25/11/2025 09:33:26.785 164   106.85
      164 106.85
      164 106.85
25/11/2025 09:32:32.628 1   107.00
      1 107.00
      1 107.00
25/11/2025 09:31:42.596 1   106.80
      1 106.80
      1 106.80
25/11/2025 09:31:39.830 20   106.95
      20 106.95
      20 106.95
25/11/2025 09:30:37.348 5   106.95
      5 106.95
      5 106.95
25/11/2025 09:30:31.377 3   106.95
      3 106.95
      3 106.95
25/11/2025 09:29:46.392 44   106.95
      44 106.95
      44 106.95
25/11/2025 09:28:54.706 15   107.00
      15 107.00
      15 107.00
25/11/2025 09:28:27.215 2   106.85
      2 106.85
      2 106.85
25/11/2025 09:28:20.422 15   106.85
      15 106.85
      15 106.85
25/11/2025 09:28:15.879 10   106.85
      10 106.85
      10 106.85
25/11/2025 09:27:11.940 61   106.80
      61 106.80
      61 106.80
25/11/2025 09:25:08.769 200   107.00
      200 107.00
      200 107.00
25/11/2025 09:24:55.089 75   107.10
      75 107.10
      75 107.10
25/11/2025 09:24:41.387 20   107.10
      20 107.10
      20 107.10
25/11/2025 09:23:52.318 20   107.15
      20 107.15
      20 107.15
25/11/2025 09:23:15.822 5   107.15
      5 107.15
      5 107.15
25/11/2025 09:22:39.744 9   107.15
      9 107.15
      9 107.15
25/11/2025 09:21:53.650 26   107.10
      26 107.10
      26 107.10
25/11/2025 09:19:51.215 100   107.05
      100 107.05
      100 107.05
25/11/2025 09:18:36.186 5   107.00
      5 107.00
      5 107.00
25/11/2025 09:18:29.397 80   107.10
      80 107.10
      80 107.10
25/11/2025 09:17:03.639 1   107.20
      1 107.20
      1 107.20
25/11/2025 09:16:45.237 1   107.10
      1 107.10
      1 107.10
25/11/2025 09:15:54.639 200   107.00
      200 107.00
      200 107.00
25/11/2025 09:15:46.847 25   107.10
      25 107.10
      25 107.10
25/11/2025 09:15:38.247 1   107.05
      1 107.05
      1 107.05
25/11/2025 09:15:12.635 30   106.95
      30 106.95
      30 106.95
25/11/2025 09:15:06.672 46   107.00
      46 107.00
      46 107.00
25/11/2025 09:14:50.216 9   106.90
      9 106.90
      9 106.90
25/11/2025 09:14:49.926 15   107.00
      15 107.00
      15 107.00
25/11/2025 09:14:43.015 9   107.00
      9 107.00
      9 107.00
25/11/2025 09:14:29.365 44   107.00
      44 107.00
      44 107.00
25/11/2025 09:14:28.094 1   107.00
      1 107.00
      1 107.00
25/11/2025 09:13:00.641 5   107.05
      5 107.05
      5 107.05
25/11/2025 09:12:43.035 10   107.05
      10 107.05
      10 107.05
25/11/2025 09:12:17.639 10   106.95
      10 106.95
      10 106.95
25/11/2025 09:11:38.314 6   107.00
      6 107.00
      6 107.00
25/11/2025 09:11:33.627 20   107.20
      20 107.20
      20 107.20
25/11/2025 09:10:37.888 1   107.25
      1 107.25
      1 107.25
25/11/2025 09:10:01.818 250   107.40
      250 107.40
      250 107.40
25/11/2025 09:09:34.903 200   107.15
      200 107.15
      200 107.15
25/11/2025 09:09:22.350 4   107.15
      4 107.15
      4 107.15
25/11/2025 09:09:17.602 4   107.10
      4 107.10
      4 107.10
25/11/2025 09:09:09.205 20   107.30
      20 107.30
      20 107.30
25/11/2025 09:09:09.154 3   107.20
      3 107.20
      3 107.20
25/11/2025 09:09:04.830 1   107.30
      1 107.30
      1 107.30
25/11/2025 09:08:58.789 187   107.15
      25 107.15
      162 107.15
      187 107.15
25/11/2025 09:08:33.650 500   107.25
      500 107.25
      500 107.25
25/11/2025 09:08:31.759 500   107.25
      500 107.25
      500 107.25
25/11/2025 09:08:31.667 251   107.30
      250 107.30
      250 107.30
      1 107.30
      1 107.30
25/11/2025 09:07:55.612 500   107.30
      500 107.30
      500 107.30
25/11/2025 09:07:29.648 500   107.35
      500 107.35
      500 107.35
25/11/2025 09:07:13.631 56   107.25
      56 107.25
      56 107.25
25/11/2025 09:06:52.857 10   107.25
      10 107.25
      10 107.25
25/11/2025 09:06:38.131 220   107.25
      220 107.25
      220 107.25
25/11/2025 09:06:37.015 1   107.10
      1 107.10
      1 107.10
25/11/2025 09:06:32.758 100   107.25
      100 107.25
      100 107.25
25/11/2025 09:06:22.617 60   107.10
      60 107.10
      60 107.10
25/11/2025 09:05:40.332 100   107.00
      100 107.00
      100 107.00
25/11/2025 09:05:17.340 150   106.80
      150 106.80
      150 106.80
25/11/2025 09:04:39.775 100   106.70
      100 106.70
      100 106.70
25/11/2025 09:04:28.439 500   106.35
      500 106.35
      500 106.35
25/11/2025 09:04:26.720 15   106.35
      15 106.35
      15 106.35
25/11/2025 09:04:15.774 24   106.20
      24 106.20
      24 106.20
25/11/2025 09:04:11.625 100   106.35
      100 106.35
      100 106.35
25/11/2025 09:03:56.620 187   106.65
      187 106.65
      187 106.65
25/11/2025 09:03:47.456 14   106.65
      14 106.65
      14 106.65
25/11/2025 09:03:44.655 20   106.45
      20 106.45
      20 106.45
25/11/2025 09:03:44.580 1   106.45
      1 106.45
      1 106.45
25/11/2025 09:03:36.493 50   106.75
      50 106.75
      50 106.75
25/11/2025 09:03:12.754 19   106.60
      19 106.60
      19 106.60
25/11/2025 09:03:12.712 20   106.60
      20 106.60
      20 106.60
25/11/2025 09:03:10.061 100   106.80
      100 106.80
      100 106.80
25/11/2025 09:02:43.580 30   106.80
      30 106.80
      30 106.80
25/11/2025 09:02:38.827 100   106.95
      100 106.95
      100 106.95
25/11/2025 09:02:13.161 1   107.00
      1 107.00
      1 107.00
25/11/2025 09:02:09.577 100   106.95
      100 106.95
      100 106.95
25/11/2025 09:01:58.882 15   107.00
      15 107.00
      15 107.00
25/11/2025 09:01:55.795 529   107.00
      16 107.00
      509 107.00
      467 107.00
      46 107.00
      5 107.00
      15 107.00
25/11/2025 09:01:44.439 500   107.05
      500 107.05
      500 107.05
25/11/2025 09:01:15.699 310   107.40
      100 107.40
      185 107.40
      25 107.40
      150 107.40
      160 107.40
25/11/2025 08:56:50.649 200   107.45
      200 107.45
      200 107.45
25/11/2025 08:55:22.730 150   107.75
      54 107.75
      150 107.75
      96 107.75
25/11/2025 08:55:08.784 13   107.50
      13 107.50
      13 107.50
25/11/2025 08:55:08.258 56   107.75
      56 107.75
      56 107.75
25/11/2025 08:54:53.347 2 150   107.45
      50 107.45
      300 107.45
      1 300 107.45
      500 107.45
      2 145 107.45
      5 107.45
25/11/2025 08:50:43.970 200   107.40
      200 107.40
      200 107.40
25/11/2025 08:50:40.558 200   107.45
      200 107.45
      200 107.45
25/11/2025 08:50:29.883 10   107.50
      10 107.50
      10 107.50
25/11/2025 08:49:49.795 29   107.45
      29 107.45
      29 107.45
25/11/2025 08:49:40.408 3   107.45
      3 107.45
      3 107.45
25/11/2025 08:49:21.591 10   107.50
      10 107.50
      10 107.50
25/11/2025 08:48:51.804 2   107.50
      2 107.50
      2 107.50
25/11/2025 08:48:50.979 155   107.50
      155 107.50
      155 107.50
25/11/2025 08:48:16.546 197   107.75
      197 107.75
      197 107.75
25/11/2025 08:47:49.138 120   107.45
      117 107.45
      3 107.45
      120 107.45
25/11/2025 08:47:31.428 599   107.80
      599 107.80
      599 107.80
25/11/2025 08:47:26.166 30   107.95
      30 107.95
      30 107.95
25/11/2025 08:47:23.810 50   107.80
      50 107.80
      45 107.80
      5 107.80
25/11/2025 08:46:29.650 100   107.80
      100 107.80
      100 107.80
25/11/2025 08:46:14.203 37   107.95
      12 107.95
      25 107.95
      37 107.95
25/11/2025 08:45:34.548 60   107.95
      50 107.95
      60 107.95
      10 107.95
25/11/2025 08:45:28.508 100   107.85
      100 107.85
      100 107.85
25/11/2025 08:45:20.139 256   107.80
      70 107.80
      186 107.80
      256 107.80
25/11/2025 08:44:44.165 12   107.60
      12 107.60
      12 107.60
25/11/2025 08:44:41.590 50   107.80
      50 107.80
      50 107.80
25/11/2025 08:43:42.917 5   107.80
      5 107.80
      5 107.80
25/11/2025 08:43:41.310 185   107.80
      50 107.80
      185 107.80
      135 107.80
25/11/2025 08:42:13.217 10   107.80
      10 107.80
      10 107.80
25/11/2025 08:41:27.517 150   107.80
      150 107.80
      150 107.80
25/11/2025 08:40:57.398 5   107.80
      5 107.80
      5 107.80
25/11/2025 08:40:49.146 95   107.80
      95 107.80
      95 107.80
25/11/2025 08:40:44.898 12   107.80
      12 107.80
      2 107.80
      10 107.80
25/11/2025 08:40:05.728 200   107.60
      200 107.60
      200 107.60
25/11/2025 08:39:07.066 200   107.60
      200 107.60
      200 107.60
25/11/2025 08:38:55.152 30   107.60
      30 107.60
      30 107.60
25/11/2025 08:38:51.073 14   107.80
      14 107.80
      14 107.80
25/11/2025 08:38:39.869 10   107.60
      10 107.60
      10 107.60
25/11/2025 08:38:22.693 47   107.80
      47 107.80
      47 107.80
25/11/2025 08:37:38.205 200   107.60
      200 107.60
      200 107.60
25/11/2025 08:36:52.012 50   107.80
      50 107.80
      50 107.80
25/11/2025 08:36:42.218 8   107.80
      8 107.80
      8 107.80
25/11/2025 08:35:55.585 92   107.80
      50 107.80
      42 107.80
      92 107.80
25/11/2025 08:35:36.072 125   107.80
      125 107.80
      125 107.80
25/11/2025 08:35:17.842 100   107.80
      50 107.80
      50 107.80
      100 107.80
25/11/2025 08:34:56.582 48   107.95
      48 107.95
      48 107.95
25/11/2025 08:34:43.209 5   107.95
      5 107.95
      5 107.95
25/11/2025 08:34:42.114 1 420   107.95
      500 107.95
      50 107.95
      545 107.95
      50 107.95
      50 107.95
      150 107.95
      75 107.95
      1 220 107.95
      200 107.95
25/11/2025 08:33:11.822 200   107.60
      200 107.60
      200 107.60
25/11/2025 08:32:02.748 1   107.60
      1 107.60
      1 107.60
25/11/2025 08:31:58.346 15   107.80
      15 107.80
      15 107.80
25/11/2025 08:31:01.304 200   107.60
      200 107.60
      172 107.60
      28 107.60
25/11/2025 08:31:01.172 200   107.60
      200 107.60
      200 107.60
25/11/2025 08:30:50.052 28   107.80
      28 107.80
      28 107.80
25/11/2025 08:30:33.611 50   107.75
      50 107.75
      50 107.75
25/11/2025 08:30:23.009 10   107.45
      10 107.45
      10 107.45
25/11/2025 08:29:49.012 66   107.45
      66 107.45
      66 107.45
25/11/2025 08:29:46.381 18   107.45
      18 107.45
      18 107.45
25/11/2025 08:29:19.092 40   107.75
      40 107.75
      40 107.75
25/11/2025 08:29:13.969 200   107.45
      200 107.45
      200 107.45
25/11/2025 08:29:07.601 3   107.75
      3 107.75
      3 107.75
25/11/2025 08:28:59.563 200   107.45
      200 107.45
      200 107.45

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)