Tradegate Exchange

Siemens Energy AG

1472

1144

84.10

Date	Time	Volume	Order Volume	Price
13/06/2025	21:58:50.153	13		84.10
			13	84.10
			3	84.10
			10	84.10
13/06/2025	21:58:36.397	100		83.80
			100	83.80
			100	83.80
13/06/2025	21:57:42.205	500		83.80
			500	83.80
			500	83.80
13/06/2025	21:55:33.347	105		83.82
			105	83.82
			105	83.82
13/06/2025	21:49:49.115	1 700		83.80
			500	83.80
			1 200	83.80
			150	83.80
			1 550	83.80
13/06/2025	21:48:11.069	350		83.82
			300	83.82
			50	83.82
			350	83.82
13/06/2025	21:44:38.072	193		83.92
			193	83.92
			193	83.92
13/06/2025	21:44:15.818	12		83.92
			12	83.92
			12	83.92
13/06/2025	21:43:10.404	10		84.10
			10	84.10
			10	84.10
13/06/2025	21:41:39.248	50		83.92
			50	83.92
			50	83.92
13/06/2025	21:40:11.297	15		83.92
			15	83.92
			15	83.92
13/06/2025	21:31:58.933	50		83.92
			50	83.92
			50	83.92
13/06/2025	21:31:15.117	100		83.92
			100	83.92
			100	83.92
13/06/2025	21:28:37.240	16		83.92
			16	83.92
			16	83.92
13/06/2025	21:27:15.771	20		83.92
			20	83.92
			20	83.92
13/06/2025	21:27:13.549	500		84.02
			500	84.02
			500	84.02
13/06/2025	21:26:18.961	50		83.92
			50	83.92
			50	83.92
13/06/2025	21:26:07.143	470		84.00
			470	84.00
			470	84.00
13/06/2025	21:25:40.969	30		84.00
			30	84.00
			30	84.00
13/06/2025	21:25:00.886	1 200		83.90
			1 200	83.90
			1 200	83.90
13/06/2025	21:24:58.590	500		83.92
			500	83.92
			500	83.92
13/06/2025	21:24:20.974	300		83.94
			300	83.94
			300	83.94
13/06/2025	21:22:14.075	500		84.00
			50	84.00
			450	84.00
			500	84.00
13/06/2025	21:20:59.992	300		84.02
			300	84.02
			300	84.02
13/06/2025	21:14:59.543	300		83.90
			300	83.90
			300	83.90
13/06/2025	21:14:29.627	300		83.90
			100	83.90
			200	83.90
			300	83.90
13/06/2025	21:14:29.480	200		83.90
			50	83.90
			70	83.90
			200	83.90
			80	83.90
13/06/2025	21:12:26.737	1 000		84.02
			900	84.02
			1 000	84.02
			100	84.02
13/06/2025	21:11:46.723	400		84.04
			400	84.04
			300	84.04
			100	84.04
13/06/2025	21:09:23.958	200		84.04
			12	84.04
			47	84.04
			200	84.04
			25	84.04
			116	84.04
13/06/2025	21:08:49.173	300		84.20
			300	84.20
			300	84.20
13/06/2025	21:03:13.059	50		84.20
			50	84.20
			50	84.20
13/06/2025	21:01:18.401	50		84.20
			50	84.20
			50	84.20
13/06/2025	20:57:39.983	8		84.60
			8	84.60
			8	84.60
13/06/2025	20:57:15.632	231		84.20
			231	84.20
			231	84.20
13/06/2025	20:57:03.433	18		84.20
			18	84.20
			18	84.20
13/06/2025	20:56:37.360	9		84.20
			9	84.20
			9	84.20
13/06/2025	20:53:57.396	17		84.20
			17	84.20
			17	84.20
13/06/2025	20:52:14.808	300		84.20
			300	84.20
			300	84.20
13/06/2025	20:50:03.997	5		84.20
			5	84.20
			5	84.20
13/06/2025	20:49:41.611	3		84.20
			3	84.20
			3	84.20
13/06/2025	20:49:25.416	18		84.20
			18	84.20
			18	84.20
13/06/2025	20:48:23.236	100		84.20
			100	84.20
			100	84.20
13/06/2025	20:47:22.839	300		84.20
			300	84.20
			300	84.20
13/06/2025	20:44:48.238	38		84.20
			38	84.20
			38	84.20
13/06/2025	20:44:25.802	50		84.20
			50	84.20
			50	84.20
13/06/2025	20:44:01.241	1		84.60
			1	84.60
			1	84.60
13/06/2025	20:43:32.355	1		84.60
			1	84.60
			1	84.60
13/06/2025	20:42:33.703	4		84.20
			4	84.20
			4	84.20
13/06/2025	20:42:20.338	72		84.20
			72	84.20
			72	84.20
13/06/2025	20:39:59.232	35		84.20
			35	84.20
			35	84.20
13/06/2025	20:39:10.897	300		84.20
			100	84.20
			50	84.20
			150	84.20
			300	84.20
13/06/2025	20:36:51.530	12		84.20
			12	84.20
			12	84.20
13/06/2025	20:33:21.813	1		84.60
			1	84.60
			1	84.60
13/06/2025	20:33:04.366	50		84.40
			50	84.40
			50	84.40
13/06/2025	20:33:03.418	70		84.20
			70	84.20
			23	84.20
			47	84.20
13/06/2025	20:32:44.818	30		84.20
			30	84.20
			30	84.20
13/06/2025	20:25:56.472	300		84.40
			300	84.40
			300	84.40
13/06/2025	20:25:13.714	150		84.40
			150	84.40
			50	84.40
			100	84.40
13/06/2025	20:24:39.189	15		84.40
			15	84.40
			15	84.40
13/06/2025	20:23:42.005	340		84.42
			50	84.42
			100	84.42
			340	84.42
			110	84.42
			30	84.42
			50	84.42
13/06/2025	20:22:53.504	3		84.42
			3	84.42
			3	84.42
13/06/2025	20:22:48.824	83		84.80
			83	84.80
			83	84.80
13/06/2025	20:19:36.371	28		84.42
			28	84.42
			28	84.42
13/06/2025	20:18:56.919	20		84.42
			20	84.42
			20	84.42
13/06/2025	20:10:26.653	3		84.40
			3	84.40
			3	84.40
13/06/2025	20:10:08.426	1		84.80
			1	84.80
			1	84.80
13/06/2025	20:08:18.225	5		84.80
			5	84.80
			5	84.80
13/06/2025	20:07:31.518	6		84.80
			6	84.80
			6	84.80
13/06/2025	20:06:54.939	19		84.40
			19	84.40
			19	84.40
13/06/2025	20:05:57.122	321		84.80
			321	84.80
			50	84.80
			80	84.80
			161	84.80
			30	84.80
13/06/2025	20:04:57.913	70		84.64
			70	84.64
			70	84.64
13/06/2025	20:04:49.914	180		84.62
			180	84.62
			100	84.62
			80	84.62
13/06/2025	20:04:45.063	300		84.58
			50	84.58
			150	84.58
			300	84.58
			20	84.58
			30	84.58
			50	84.58
13/06/2025	20:02:38.648	1		84.64
			1	84.64
			1	84.64
13/06/2025	20:00:42.104	140		84.40
			140	84.40
			140	84.40
13/06/2025	19:59:26.268	190		84.40
			190	84.40
			190	84.40
13/06/2025	19:59:07.270	1		84.64
			1	84.64
			1	84.64
13/06/2025	19:58:36.587	1		84.64
			1	84.64
			1	84.64
13/06/2025	19:57:44.938	1		84.40
			1	84.40
			1	84.40
13/06/2025	19:56:37.286	3		84.40
			3	84.40
			3	84.40
13/06/2025	19:56:22.354	2		84.64
			2	84.64
			2	84.64
13/06/2025	19:55:06.171	300		84.40
			300	84.40
			300	84.40
13/06/2025	19:54:58.717	100		84.40
			100	84.40
			100	84.40
13/06/2025	19:54:33.154	300		84.40
			300	84.40
			300	84.40
13/06/2025	19:45:25.431	1		84.40
			1	84.40
			1	84.40
13/06/2025	19:44:15.951	250		84.40
			250	84.40
			250	84.40
13/06/2025	19:43:53.939	15		84.60
			15	84.60
			15	84.60
13/06/2025	19:41:51.858	149		84.40
			19	84.40
			80	84.40
			149	84.40
			50	84.40
13/06/2025	19:41:13.101	300		84.42
			80	84.42
			50	84.42
			50	84.42
			120	84.42
			300	84.42
13/06/2025	19:40:59.164	30		84.42
			30	84.42
			30	84.42
13/06/2025	19:36:19.445	72		84.40
			30	84.40
			50	84.40
			42	84.40
			22	84.40
13/06/2025	19:34:54.372	450		84.50
			450	84.50
			300	84.50
			30	84.50
			20	84.50
			100	84.50
13/06/2025	19:28:56.197	10		84.90
			10	84.90
			10	84.90
13/06/2025	19:28:22.384	100		84.50
			100	84.50
			50	84.50
			50	84.50
13/06/2025	19:22:42.428	1 517		84.80
			1 517	84.80
			30	84.80
			1 387	84.80
			100	84.80
13/06/2025	19:21:15.475	419		84.70
			119	84.70
			300	84.70
			419	84.70
13/06/2025	19:21:15.330	495		84.68
			50	84.68
			495	84.68
			65	84.68
			50	84.68
			300	84.68
			30	84.68
13/06/2025	19:20:46.680	46		84.32
			30	84.32
			16	84.32
			46	84.32
13/06/2025	19:19:07.603	1		84.68
			1	84.68
			1	84.68
13/06/2025	19:10:36.711	30		84.36
			30	84.36
			30	84.36
13/06/2025	19:09:39.860	10		84.70
			10	84.70
			10	84.70
13/06/2025	19:07:07.008	1		84.30
			1	84.30
			1	84.30
13/06/2025	19:06:09.425	2		84.70
			2	84.70
			2	84.70
13/06/2025	19:04:51.456	140		84.68
			140	84.68
			50	84.68
			10	84.68
			50	84.68
			30	84.68
13/06/2025	19:00:06.289	2		84.30
			2	84.30
			2	84.30
13/06/2025	18:57:38.923	1		84.68
			1	84.68
			1	84.68
13/06/2025	18:55:28.653	150		84.30
			150	84.30
			150	84.30
13/06/2025	18:55:18.030	150		84.30
			50	84.30
			30	84.30
			50	84.30
			20	84.30
			150	84.30
13/06/2025	18:53:35.859	4		84.30
			4	84.30
			4	84.30
13/06/2025	18:49:22.881	10		84.30
			10	84.30
			10	84.30
13/06/2025	18:46:18.300	2		84.70
			2	84.70
			2	84.70
13/06/2025	18:41:32.114	6		84.30
			6	84.30
			6	84.30
13/06/2025	18:36:51.739	59		84.70
			30	84.70
			29	84.70
			59	84.70
13/06/2025	18:36:11.598	20		84.30
			20	84.30
			20	84.30
13/06/2025	18:34:55.235	9		84.30
			9	84.30
			9	84.30
13/06/2025	18:31:53.782	878		84.50
			878	84.50
			878	84.50
13/06/2025	18:31:27.721	300		84.50
			300	84.50
			300	84.50
13/06/2025	18:30:09.110	20		84.50
			20	84.50
			20	84.50
13/06/2025	18:28:45.578	839		84.70
			803	84.70
			36	84.70
			839	84.70
13/06/2025	18:27:49.712	400		84.70
			400	84.70
			300	84.70
			100	84.70
13/06/2025	18:25:49.375	300		84.70
			65	84.70
			205	84.70
			300	84.70
			30	84.70
13/06/2025	18:23:29.161	3		84.98
			3	84.98
			3	84.98
13/06/2025	18:22:58.453	25		84.76
			21	84.76
			25	84.76
			4	84.76
13/06/2025	18:22:14.024	210		84.70
			210	84.70
			10	84.70
			200	84.70
13/06/2025	18:21:49.580	120		84.72
			120	84.72
			50	84.72
			70	84.72
13/06/2025	18:17:57.651	6		84.84
			6	84.84
			6	84.84
13/06/2025	18:15:19.014	56		84.88
			56	84.88
			56	84.88
13/06/2025	18:13:52.370	50		84.80
			50	84.80
			50	84.80
13/06/2025	18:13:11.095	40		84.70
			40	84.70
			40	84.70
13/06/2025	18:12:06.228	10		84.70
			10	84.70
			10	84.70
13/06/2025	18:10:25.246	65		84.80
			65	84.80
			65	84.80
13/06/2025	18:08:58.561	35		84.80
			35	84.80
			35	84.80
13/06/2025	18:05:48.093	3		84.72
			3	84.72
			3	84.72
13/06/2025	18:05:29.385	1		84.88
			1	84.88
			1	84.88
13/06/2025	18:02:52.066	11		84.98
			11	84.98
			11	84.98
13/06/2025	18:00:03.590	1		84.98
			1	84.98
			1	84.98
13/06/2025	17:59:50.502	1		84.98
			1	84.98
			1	84.98
13/06/2025	17:59:49.147	60		84.80
			60	84.80
			60	84.80
13/06/2025	17:59:48.964	120		84.80
			120	84.80
			120	84.80
13/06/2025	17:59:47.657	120		84.80
			120	84.80
			120	84.80
13/06/2025	17:59:24.160	200		84.80
			50	84.80
			200	84.80
			150	84.80
13/06/2025	17:57:58.136	30		84.80
			30	84.80
			30	84.80
13/06/2025	17:56:07.692	300		84.98
			300	84.98
			300	84.98
13/06/2025	17:53:38.164	20		84.70
			20	84.70
			20	84.70
13/06/2025	17:52:32.364	1 640		84.98
			500	84.98
			50	84.98
			1 000	84.98
			90	84.98
			1 640	84.98
13/06/2025	17:52:17.710	120		84.82
			120	84.82
			120	84.82
13/06/2025	17:51:10.832	50		84.74
			50	84.74
			50	84.74
13/06/2025	17:50:53.432	75		84.78
			55	84.78
			75	84.78
			20	84.78
13/06/2025	17:45:50.710	9		84.72
			9	84.72
			9	84.72
13/06/2025	17:42:43.185	55		84.76
			55	84.76
			55	84.76
13/06/2025	17:42:32.945	1		84.98
			1	84.98
			1	84.98
13/06/2025	17:42:32.830	149		84.96
			30	84.96
			119	84.96
			149	84.96
13/06/2025	17:41:00.844	100		84.76
			100	84.76
			100	84.76
13/06/2025	17:39:40.208	49		84.70
			30	84.70
			49	84.70
			19	84.70
13/06/2025	17:39:11.473	100		84.98
			100	84.98
			100	84.98
13/06/2025	17:37:26.327	3		84.82
			3	84.82
			3	84.82
13/06/2025	17:37:11.528	2		84.70
			2	84.70
			2	84.70
13/06/2025	17:35:59.305	618		84.82
			7	84.82
			4	84.82
			24	84.82
			607	84.82
			50	84.82
			500	84.82
			17	84.82
			27	84.82
13/06/2025	17:28:29.766	5		84.44
			5	84.44
			5	84.44
13/06/2025	17:28:20.087	49		84.44
			49	84.44
			49	84.44
13/06/2025	17:27:19.958	100		84.40
			100	84.40
			100	84.40
13/06/2025	17:25:54.482	175		84.46
			175	84.46
			175	84.46
13/06/2025	17:24:54.205	8		84.54
			8	84.54
			8	84.54
13/06/2025	17:24:22.141	23		84.56
			23	84.56
			23	84.56
13/06/2025	17:22:51.314	190		84.62
			190	84.62
			190	84.62
13/06/2025	17:20:51.346	50		84.60
			50	84.60
			50	84.60
13/06/2025	17:18:50.481	150		84.54
			150	84.54
			150	84.54
13/06/2025	17:18:47.150	11		84.50
			11	84.50
			11	84.50
13/06/2025	17:18:35.361	18		84.48
			18	84.48
			18	84.48
13/06/2025	17:18:35.201	300		84.48
			300	84.48
			300	84.48
13/06/2025	17:18:35.039	300		84.48
			300	84.48
			300	84.48
13/06/2025	17:18:30.709	300		84.48
			300	84.48
			300	84.48
13/06/2025	17:18:27.927	300		84.48
			300	84.48
			300	84.48
13/06/2025	17:18:08.732	6		84.46
			6	84.46
			6	84.46
13/06/2025	17:17:45.918	1		84.46
			1	84.46
			1	84.46
13/06/2025	17:16:01.927	300		84.46
			300	84.46
			300	84.46
13/06/2025	17:15:30.130	50		84.44
			50	84.44
			50	84.44
13/06/2025	17:14:55.331	1		84.44
			1	84.44
			1	84.44
13/06/2025	17:14:52.541	25		84.44
			25	84.44
			25	84.44
13/06/2025	17:14:25.340	1		84.46
			1	84.46
			1	84.46
13/06/2025	17:14:12.314	100		84.46
			100	84.46
			100	84.46
13/06/2025	17:13:28.979	2		84.48
			2	84.48
			2	84.48
13/06/2025	17:13:21.739	25		84.56
			25	84.56
			25	84.56
13/06/2025	17:11:33.842	12		84.48
			12	84.48
			12	84.48
13/06/2025	17:09:45.181	300		84.54
			300	84.54
			300	84.54
13/06/2025	17:09:17.805	12		84.56
			12	84.56
			12	84.56
13/06/2025	17:06:41.535	55		84.52
			55	84.52
			55	84.52
13/06/2025	17:06:01.889	150		84.50
			150	84.50
			150	84.50
13/06/2025	17:06:00.572	30		84.36
			30	84.36
			30	84.36
13/06/2025	17:05:17.429	300		84.38
			300	84.38
			300	84.38
13/06/2025	17:04:49.486	93		84.28
			93	84.28
			93	84.28
13/06/2025	17:03:50.305	900		84.28
			900	84.28
			900	84.28
13/06/2025	17:03:44.029	300		84.30
			300	84.30
			300	84.30
13/06/2025	17:03:27.591	25		84.32
			25	84.32
			25	84.32
13/06/2025	17:03:04.401	1		84.34
			1	84.34
			1	84.34
13/06/2025	16:59:44.334	25		84.30
			25	84.30
			25	84.30
13/06/2025	16:56:19.012	10		84.46
			10	84.46
			10	84.46
13/06/2025	16:54:36.485	280		84.48
			280	84.48
			280	84.48
13/06/2025	16:54:03.526	200		84.40
			200	84.40
			200	84.40
13/06/2025	16:53:50.720	11		84.42
			11	84.42
			11	84.42
13/06/2025	16:52:55.747	100		84.32
			100	84.32
			100	84.32
13/06/2025	16:52:34.564	40		84.34
			40	84.34
			40	84.34
13/06/2025	16:48:26.545	25		84.28
			25	84.28
			25	84.28
13/06/2025	16:48:04.960	23		84.30
			23	84.30
			23	84.30
13/06/2025	16:47:50.403	60		84.32
			60	84.32
			60	84.32
13/06/2025	16:47:06.631	300		84.32
			300	84.32
			300	84.32
13/06/2025	16:46:46.865	42		84.32
			42	84.32
			42	84.32
13/06/2025	16:46:08.980	13		84.32
			13	84.32
			13	84.32
13/06/2025	16:44:49.175	5		84.26
			5	84.26
			5	84.26
13/06/2025	16:44:33.871	9		84.26
			9	84.26
			9	84.26
13/06/2025	16:44:30.495	1		84.22
			1	84.22
			1	84.22
13/06/2025	16:44:12.426	29		84.24
			29	84.24
			29	84.24
13/06/2025	16:43:55.674	4		84.24
			4	84.24
			4	84.24
13/06/2025	16:43:49.795	9		84.22
			9	84.22
			9	84.22
13/06/2025	16:43:12.312	300		84.28
			300	84.28
			300	84.28
13/06/2025	16:43:11.643	12		84.28
			12	84.28
			12	84.28
13/06/2025	16:43:11.228	14		84.28
			14	84.28
			14	84.28
13/06/2025	16:43:10.677	120		84.30
			120	84.30
			120	84.30
13/06/2025	16:42:23.889	300		84.30
			300	84.30
			300	84.30
13/06/2025	16:42:17.496	20		84.26
			20	84.26
			20	84.26
13/06/2025	16:42:11.361	2		84.28
			2	84.28
			2	84.28
13/06/2025	16:42:03.521	46		84.26
			46	84.26
			46	84.26
13/06/2025	16:41:02.602	48		84.24
			48	84.24
			48	84.24
13/06/2025	16:40:52.591	9		84.30
			9	84.30
			9	84.30
13/06/2025	16:40:49.712	150		84.24
			150	84.24
			150	84.24
13/06/2025	16:40:14.644	300		84.24
			300	84.24
			300	84.24
13/06/2025	16:38:19.354	56		84.10
			56	84.10
			56	84.10
13/06/2025	16:38:16.089	50		84.18
			50	84.18
			50	84.18
13/06/2025	16:36:21.090	34		84.12
			34	84.12
			34	84.12
13/06/2025	16:36:20.523	35		84.10
			35	84.10
			35	84.10
13/06/2025	16:36:10.159	200		84.10
			200	84.10
			200	84.10
13/06/2025	16:36:03.836	193		84.10
			193	84.10
			193	84.10
13/06/2025	16:36:03.251	7		84.10
			7	84.10
			7	84.10
13/06/2025	16:35:49.832	300		84.12
			300	84.12
			300	84.12
13/06/2025	16:35:36.676	100		84.14
			100	84.14
			100	84.14
13/06/2025	16:35:13.009	100		84.12
			100	84.12
			100	84.12
13/06/2025	16:35:07.433	300		84.12
			300	84.12
			300	84.12
13/06/2025	16:34:19.977	100		84.10
			100	84.10
			100	84.10
13/06/2025	16:32:19.555	400		84.04
			400	84.04
			400	84.04
13/06/2025	16:32:14.259	300		84.04
			300	84.04
			300	84.04
13/06/2025	16:32:02.739	300		84.04
			300	84.04
			300	84.04
13/06/2025	16:31:08.757	50		84.00
			50	84.00
			50	84.00
13/06/2025	16:30:33.066	50		83.98
			50	83.98
			50	83.98
13/06/2025	16:29:31.418	100		84.00
			100	84.00
			100	84.00
13/06/2025	16:27:43.468	130		84.02
			130	84.02
			130	84.02
13/06/2025	16:27:22.517	40		84.02
			40	84.02
			40	84.02
13/06/2025	16:27:05.616	100		84.04
			100	84.04
			100	84.04
13/06/2025	16:26:51.390	30		84.04
			30	84.04
			25	84.04
			5	84.04
13/06/2025	16:25:56.444	75		83.98
			75	83.98
			75	83.98
13/06/2025	16:23:59.903	16		83.96
			16	83.96
			16	83.96
13/06/2025	16:22:40.288	1		83.94
			1	83.94
			1	83.94
13/06/2025	16:20:55.633	10		83.98
			10	83.98
			10	83.98
13/06/2025	16:20:23.491	100		84.02
			100	84.02
			100	84.02
13/06/2025	16:20:17.849	5		84.08
			5	84.08
			5	84.08
13/06/2025	16:19:58.417	700		84.10
			200	84.10
			700	84.10
			500	84.10
13/06/2025	16:19:02.143	300		84.10
			300	84.10
			300	84.10
13/06/2025	16:18:59.426	9		84.10
			9	84.10
			9	84.10
13/06/2025	16:16:54.530	237		84.14
			237	84.14
			237	84.14
13/06/2025	16:16:36.261	15		84.12
			15	84.12
			15	84.12
13/06/2025	16:16:27.455	9		84.18
			9	84.18
			9	84.18
13/06/2025	16:16:15.959	50		84.16
			50	84.16
			50	84.16
13/06/2025	16:16:12.371	14		84.18
			14	84.18
			14	84.18
13/06/2025	16:15:51.854	3		84.18
			3	84.18
			3	84.18
13/06/2025	16:15:48.638	1		84.22
			1	84.22
			1	84.22
13/06/2025	16:15:45.052	100		84.18
			100	84.18
			100	84.18
13/06/2025	16:15:16.205	76		84.24
			76	84.24
			76	84.24
13/06/2025	16:14:22.098	1		84.20
			1	84.20
			1	84.20
13/06/2025	16:14:13.062	4		84.22
			4	84.22
			4	84.22
13/06/2025	16:14:01.372	3		84.22
			3	84.22
			3	84.22
13/06/2025	16:13:56.633	59		84.26
			59	84.26
			59	84.26
13/06/2025	16:13:32.298	16		84.30
			16	84.30
			16	84.30
13/06/2025	16:13:00.720	9		84.26
			9	84.26
			9	84.26
13/06/2025	16:12:33.130	6		84.24
			6	84.24
			6	84.24
13/06/2025	16:12:15.724	3		84.24
			3	84.24
			3	84.24
13/06/2025	16:11:43.133	200		84.28
			191	84.28
			9	84.28
			200	84.28
13/06/2025	16:09:40.345	150		84.26
			150	84.26
			150	84.26
13/06/2025	16:09:21.873	6		84.20
			6	84.20
			6	84.20
13/06/2025	16:07:56.924	15		84.18
			15	84.18
			15	84.18
13/06/2025	16:07:35.360	11		84.22
			11	84.22
			11	84.22
13/06/2025	16:07:19.487	2		84.26
			2	84.26
			2	84.26
13/06/2025	16:07:12.480	58		84.26
			58	84.26
			58	84.26
13/06/2025	16:06:56.240	3		84.36
			3	84.36
			3	84.36
13/06/2025	16:06:53.195	2		84.36
			2	84.36
			2	84.36
13/06/2025	16:06:51.063	1		84.36
			1	84.36
			1	84.36
13/06/2025	16:04:12.212	3		84.24
			3	84.24
			3	84.24
13/06/2025	16:03:45.809	6		84.26
			6	84.26
			6	84.26
13/06/2025	16:03:41.629	24		84.18
			12	84.18
			24	84.18
			12	84.18
13/06/2025	16:03:35.259	2		84.16
			2	84.16
			2	84.16
13/06/2025	16:03:31.535	4		84.20
			4	84.20
			4	84.20
13/06/2025	16:03:31.442	100		84.20
			100	84.20
			100	84.20
13/06/2025	16:01:24.801	12		84.20
			12	84.20
			12	84.20
13/06/2025	16:01:20.598	5		84.16
			5	84.16
			5	84.16
13/06/2025	16:00:21.594	9		84.26
			9	84.26
			9	84.26
13/06/2025	16:00:20.166	6		84.22
			6	84.22
			6	84.22
13/06/2025	16:00:05.355	1		84.36
			1	84.36
			1	84.36
13/06/2025	15:59:32.510	4		84.06
			4	84.06
			4	84.06
13/06/2025	15:59:12.300	14		84.08
			14	84.08
			14	84.08
13/06/2025	15:58:24.019	11		84.12
			11	84.12
			11	84.12
13/06/2025	15:58:07.191	7		84.12
			7	84.12
			7	84.12
13/06/2025	15:56:15.175	5		84.24
			5	84.24
			5	84.24
13/06/2025	15:56:13.569	130		84.20
			130	84.20
			130	84.20
13/06/2025	15:56:03.966	10		84.14
			10	84.14
			10	84.14
13/06/2025	15:54:54.829	300		84.18
			300	84.18
			300	84.18
13/06/2025	15:54:50.946	3		84.18
			3	84.18
			3	84.18
13/06/2025	15:54:37.337	18		84.18
			18	84.18
			18	84.18
13/06/2025	15:54:17.176	75		84.16
			75	84.16
			75	84.16

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice