Siemens Energy AG

1037

800

116.30

       

Date Time Volume Order Volume Price
04/12/2025 14:13:48.382 250   116.30
      250 116.30
      250 116.30
04/12/2025 14:11:15.609 50   116.45
      50 116.45
      50 116.45
04/12/2025 14:09:40.749 25   116.35
      25 116.35
      25 116.35
04/12/2025 14:08:36.511 20   116.35
      20 116.35
      20 116.35
04/12/2025 14:08:36.432 1   116.35
      1 116.35
      1 116.35
04/12/2025 14:08:26.417 2   116.35
      2 116.35
      2 116.35
04/12/2025 14:05:15.108 5   116.45
      5 116.45
      5 116.45
04/12/2025 14:04:55.435 1   116.45
      1 116.45
      1 116.45
04/12/2025 14:04:37.929 100   116.45
      100 116.45
      100 116.45
04/12/2025 14:04:31.729 40   116.40
      40 116.40
      40 116.40
04/12/2025 14:04:16.428 20   116.40
      20 116.40
      20 116.40
04/12/2025 14:03:11.115 1   116.45
      1 116.45
      1 116.45
04/12/2025 14:02:31.152 10   116.45
      10 116.45
      10 116.45
04/12/2025 14:01:12.610 20   116.45
      20 116.45
      20 116.45
04/12/2025 14:01:05.145 10   116.40
      10 116.40
      10 116.40
04/12/2025 14:00:36.451 25   116.40
      25 116.40
      25 116.40
04/12/2025 14:00:23.569 15   116.50
      15 116.50
      15 116.50
04/12/2025 14:00:17.860 10   116.50
      10 116.50
      10 116.50
04/12/2025 14:00:11.977 175   116.50
      175 116.50
      175 116.50
04/12/2025 13:59:29.956 146   116.50
      146 116.50
      146 116.50
04/12/2025 13:59:14.855 40   116.50
      40 116.50
      40 116.50
04/12/2025 13:58:04.696 300   116.50
      300 116.50
      300 116.50
04/12/2025 13:57:24.749 100   116.60
      100 116.60
      100 116.60
04/12/2025 13:55:25.598 25   116.40
      25 116.40
      25 116.40
04/12/2025 13:54:38.485 1   116.50
      1 116.50
      1 116.50
04/12/2025 13:54:13.120 3   116.45
      3 116.45
      3 116.45
04/12/2025 13:53:09.212 10   116.40
      10 116.40
      10 116.40
04/12/2025 13:52:21.029 10   116.40
      10 116.40
      10 116.40
04/12/2025 13:51:34.373 50   116.45
      50 116.45
      50 116.45
04/12/2025 13:51:00.144 3   116.40
      3 116.40
      3 116.40
04/12/2025 13:50:31.960 1   116.45
      1 116.45
      1 116.45
04/12/2025 13:48:49.189 80   116.50
      80 116.50
      80 116.50
04/12/2025 13:48:45.166 20   116.55
      20 116.55
      20 116.55
04/12/2025 13:48:28.621 1   116.55
      1 116.55
      1 116.55
04/12/2025 13:46:57.770 20   116.50
      20 116.50
      20 116.50
04/12/2025 13:46:11.514 40   116.70
      40 116.70
      40 116.70
04/12/2025 13:45:16.003 90   116.65
      90 116.65
      90 116.65
04/12/2025 13:43:46.603 1   116.75
      1 116.75
      1 116.75
04/12/2025 13:43:06.789 21   116.65
      21 116.65
      21 116.65
04/12/2025 13:42:18.388 25   116.65
      25 116.65
      25 116.65
04/12/2025 13:42:16.536 300   116.65
      300 116.65
      300 116.65
04/12/2025 13:41:46.310 700   116.65
      700 116.65
      700 116.65
04/12/2025 13:41:15.206 128   116.70
      20 116.70
      128 116.70
      108 116.70
04/12/2025 13:39:20.616 430   116.60
      320 116.60
      430 116.60
      110 116.60
04/12/2025 13:38:54.664 4   116.60
      4 116.60
      4 116.60
04/12/2025 13:38:35.991 25   116.60
      25 116.60
      25 116.60
04/12/2025 13:38:31.912 100   116.45
      100 116.45
      100 116.45
04/12/2025 13:38:21.634 12   116.40
      12 116.40
      12 116.40
04/12/2025 13:36:12.286 8   116.30
      8 116.30
      8 116.30
04/12/2025 13:33:59.146 19   116.25
      19 116.25
      19 116.25
04/12/2025 13:32:00.831 5   116.30
      5 116.30
      5 116.30
04/12/2025 13:29:56.444 100   116.15
      100 116.15
      100 116.15
04/12/2025 13:29:34.609 900   116.15
      900 116.15
      900 116.15
04/12/2025 13:28:55.226 100   116.15
      100 116.15
      100 116.15
04/12/2025 13:28:46.245 50   116.20
      50 116.20
      50 116.20
04/12/2025 13:28:35.756 15   116.30
      15 116.30
      15 116.30
04/12/2025 13:28:24.069 40   116.30
      40 116.30
      40 116.30
04/12/2025 13:24:19.144 1   116.35
      1 116.35
      1 116.35
04/12/2025 13:23:25.561 200   116.35
      200 116.35
      200 116.35
04/12/2025 13:23:08.784 1   116.35
      1 116.35
      1 116.35
04/12/2025 13:22:14.891 25   116.35
      25 116.35
      25 116.35
04/12/2025 13:21:51.492 1   116.35
      1 116.35
      1 116.35
04/12/2025 13:21:38.411 1   116.35
      1 116.35
      1 116.35
04/12/2025 13:21:13.253 1   116.25
      1 116.25
      1 116.25
04/12/2025 13:20:55.691 215   116.35
      215 116.35
      215 116.35
04/12/2025 13:20:27.167 12   116.20
      12 116.20
      12 116.20
04/12/2025 13:20:07.626 1   116.30
      1 116.30
      1 116.30
04/12/2025 13:19:28.975 199   116.20
      199 116.20
      199 116.20
04/12/2025 13:19:16.769 100   116.15
      100 116.15
      100 116.15
04/12/2025 13:17:13.160 50   116.45
      50 116.45
      50 116.45
04/12/2025 13:16:51.842 1   116.35
      1 116.35
      1 116.35
04/12/2025 13:14:25.450 50   116.45
      50 116.45
      50 116.45
04/12/2025 13:13:28.624 2   116.40
      2 116.40
      2 116.40
04/12/2025 13:12:36.946 830   116.30
      830 116.30
      830 116.30
04/12/2025 13:11:21.845 9   116.35
      9 116.35
      9 116.35
04/12/2025 13:11:01.769 50   116.25
      50 116.25
      50 116.25
04/12/2025 13:10:57.764 3   116.35
      3 116.35
      3 116.35
04/12/2025 13:10:05.588 10   116.35
      10 116.35
      10 116.35
04/12/2025 13:09:59.884 2   116.35
      2 116.35
      2 116.35
04/12/2025 13:09:38.325 5   116.25
      5 116.25
      5 116.25
04/12/2025 13:08:07.538 200   116.35
      200 116.35
      200 116.35
04/12/2025 13:07:01.213 100   116.30
      100 116.30
      100 116.30
04/12/2025 13:06:09.347 30   116.30
      30 116.30
      30 116.30
04/12/2025 13:06:08.725 10   116.30
      10 116.30
      10 116.30
04/12/2025 13:04:38.539 1   116.25
      1 116.25
      1 116.25
04/12/2025 13:04:23.746 2   116.15
      2 116.15
      2 116.15
04/12/2025 13:03:01.631 3   116.10
      3 116.10
      3 116.10
04/12/2025 13:02:39.992 1   116.15
      1 116.15
      1 116.15
04/12/2025 13:02:32.983 260   116.15
      260 116.15
      260 116.15
04/12/2025 13:01:29.431 1   116.50
      1 116.50
      1 116.50
04/12/2025 12:59:30.271 10   116.30
      10 116.30
      10 116.30
04/12/2025 12:58:03.408 1   116.35
      1 116.35
      1 116.35
04/12/2025 12:57:37.921 10   116.35
      10 116.35
      10 116.35
04/12/2025 12:57:06.643 30   116.35
      30 116.35
      30 116.35
04/12/2025 12:56:35.637 6   116.25
      6 116.25
      6 116.25
04/12/2025 12:55:50.744 1   116.35
      1 116.35
      1 116.35
04/12/2025 12:55:06.247 1   116.35
      1 116.35
      1 116.35
04/12/2025 12:53:56.280 25   116.30
      25 116.30
      25 116.30
04/12/2025 12:52:38.057 5   116.35
      5 116.35
      5 116.35
04/12/2025 12:52:06.146 4   116.40
      4 116.40
      4 116.40
04/12/2025 12:49:43.661 200   116.30
      200 116.30
      200 116.30
04/12/2025 12:48:58.196 10   116.30
      10 116.30
      10 116.30
04/12/2025 12:48:55.079 300   116.25
      300 116.25
      100 116.25
      200 116.25
04/12/2025 12:48:49.770 500   116.30
      500 116.30
      500 116.30
04/12/2025 12:48:18.856 50   116.20
      50 116.20
      50 116.20
04/12/2025 12:47:57.869 15   116.25
      15 116.25
      15 116.25
04/12/2025 12:47:24.172 140   116.25
      140 116.25
      140 116.25
04/12/2025 12:47:07.827 40   116.35
      40 116.35
      40 116.35
04/12/2025 12:45:47.849 574   116.05
      574 116.05
      574 116.05
04/12/2025 12:43:33.276 500   115.90
      500 115.90
      500 115.90
04/12/2025 12:42:55.076 28   115.90
      20 115.90
      8 115.90
      28 115.90
04/12/2025 12:41:58.761 10   116.00
      10 116.00
      10 116.00
04/12/2025 12:41:29.160 25   115.95
      5 115.95
      20 115.95
      25 115.95
04/12/2025 12:41:17.069 300   116.00
      300 116.00
      300 116.00
04/12/2025 12:39:26.459 200   116.05
      200 116.05
      200 116.05
04/12/2025 12:39:23.617 50   116.05
      50 116.05
      50 116.05
04/12/2025 12:39:17.964 25   116.05
      25 116.05
      10 116.05
      15 116.05
04/12/2025 12:36:14.334 30   115.90
      30 115.90
      30 115.90
04/12/2025 12:36:07.032 50   115.95
      50 115.95
      50 115.95
04/12/2025 12:35:53.461 10   115.95
      10 115.95
      10 115.95
04/12/2025 12:35:29.979 3   115.85
      3 115.85
      3 115.85
04/12/2025 12:35:23.428 1   115.95
      1 115.95
      1 115.95
04/12/2025 12:34:44.060 2   115.95
      2 115.95
      2 115.95
04/12/2025 12:34:22.158 200   115.85
      200 115.85
      200 115.85
04/12/2025 12:33:14.831 100   115.90
      100 115.90
      100 115.90
04/12/2025 12:32:31.675 2   115.90
      2 115.90
      2 115.90
04/12/2025 12:32:27.953 3   115.90
      3 115.90
      3 115.90
04/12/2025 12:32:01.175 1   115.95
      1 115.95
      1 115.95
04/12/2025 12:31:48.658 100   115.85
      100 115.85
      100 115.85
04/12/2025 12:31:14.888 3   115.95
      3 115.95
      3 115.95
04/12/2025 12:30:55.989 30   115.95
      30 115.95
      30 115.95
04/12/2025 12:30:46.184 200   115.95
      200 115.95
      200 115.95
04/12/2025 12:29:20.212 460   115.85
      460 115.85
      460 115.85
04/12/2025 12:28:42.585 100   115.95
      100 115.95
      100 115.95
04/12/2025 12:25:57.319 10   116.00
      10 116.00
      10 116.00
04/12/2025 12:24:59.436 20   116.00
      20 116.00
      20 116.00
04/12/2025 12:24:57.469 5   115.95
      5 115.95
      5 115.95
04/12/2025 12:24:12.026 1   116.05
      1 116.05
      1 116.05
04/12/2025 12:23:50.851 9   116.05
      9 116.05
      9 116.05
04/12/2025 12:23:40.221 1   116.05
      1 116.05
      1 116.05
04/12/2025 12:23:29.594 5   116.00
      5 116.00
      5 116.00
04/12/2025 12:23:21.840 85   116.05
      85 116.05
      85 116.05
04/12/2025 12:22:50.322 30   116.10
      30 116.10
      30 116.10
04/12/2025 12:19:05.648 10   116.30
      10 116.30
      10 116.30
04/12/2025 12:19:01.489 471   116.30
      471 116.30
      11 116.30
      460 116.30
04/12/2025 12:16:17.656 800   116.05
      800 116.05
      100 116.05
      700 116.05
04/12/2025 12:15:57.006 45   115.95
      45 115.95
      45 115.95
04/12/2025 12:15:32.237 16   116.00
      16 116.00
      16 116.00
04/12/2025 12:15:18.331 388   116.00
      388 116.00
      373 116.00
      15 116.00
04/12/2025 12:15:08.049 13   116.00
      13 116.00
      13 116.00
04/12/2025 12:15:07.986 12   116.00
      12 116.00
      12 116.00
04/12/2025 12:12:17.635 10   115.95
      10 115.95
      10 115.95
04/12/2025 12:11:46.114 15   115.95
      15 115.95
      15 115.95
04/12/2025 12:11:24.657 15   115.85
      15 115.85
      15 115.85
04/12/2025 12:11:13.789 12   115.90
      12 115.90
      12 115.90
04/12/2025 12:09:30.234 52   115.90
      52 115.90
      52 115.90
04/12/2025 12:08:34.762 1   115.80
      1 115.80
      1 115.80
04/12/2025 12:08:25.089 1   115.90
      1 115.90
      1 115.90
04/12/2025 12:08:00.027 3   115.80
      3 115.80
      3 115.80
04/12/2025 12:07:27.412 1   115.90
      1 115.90
      1 115.90
04/12/2025 12:07:20.483 2   115.90
      2 115.90
      2 115.90
04/12/2025 12:06:44.328 17   115.80
      17 115.80
      17 115.80
04/12/2025 12:06:30.541 4   115.75
      4 115.75
      4 115.75
04/12/2025 12:05:38.805 1   115.75
      1 115.75
      1 115.75
04/12/2025 12:05:09.121 27   115.65
      27 115.65
      27 115.65
04/12/2025 12:04:53.709 20   115.80
      20 115.80
      20 115.80
04/12/2025 12:04:46.101 20   115.70
      20 115.70
      20 115.70
04/12/2025 12:04:42.301 333   115.85
      1 115.85
      312 115.85
      333 115.85
      20 115.85
04/12/2025 12:04:31.437 575   115.90
      199 115.90
      1 115.90
      574 115.90
      2 115.90
      9 115.90
      365 115.90
04/12/2025 12:02:01.975 500   115.85
      500 115.85
      500 115.85
04/12/2025 12:01:10.700 20   115.80
      20 115.80
      20 115.80
04/12/2025 11:59:34.845 58   115.65
      58 115.65
      51 115.65
      7 115.65
04/12/2025 11:59:02.158 15   115.75
      15 115.75
      15 115.75
04/12/2025 11:58:50.513 17   115.75
      17 115.75
      17 115.75
04/12/2025 11:57:22.837 35   115.65
      35 115.65
      35 115.65
04/12/2025 11:57:05.399 88   115.65
      88 115.65
      88 115.65
04/12/2025 11:56:50.713 700   115.65
      700 115.65
      700 115.65
04/12/2025 11:55:27.543 100   115.60
      100 115.60
      100 115.60
04/12/2025 11:55:11.027 800   115.65
      800 115.65
      800 115.65
04/12/2025 11:55:09.308 400   115.70
      400 115.70
      400 115.70
04/12/2025 11:54:44.678 500   115.60
      500 115.60
      500 115.60
04/12/2025 11:54:23.988 15   115.50
      15 115.50
      15 115.50
04/12/2025 11:53:50.621 50   115.55
      50 115.55
      50 115.55
04/12/2025 11:53:49.105 50   115.55
      50 115.55
      50 115.55
04/12/2025 11:53:37.468 2   115.50
      2 115.50
      2 115.50
04/12/2025 11:52:56.009 1 100   115.40
      25 115.40
      1 000 115.40
      150 115.40
      72 115.40
      950 115.40
      3 115.40
04/12/2025 11:52:52.308 136   115.50
      86 115.50
      50 115.50
      136 115.50
04/12/2025 11:52:42.626 200   115.60
      200 115.60
      200 115.60
04/12/2025 11:51:32.130 5   115.80
      5 115.80
      5 115.80
04/12/2025 11:51:30.389 3   115.80
      3 115.80
      3 115.80
04/12/2025 11:51:18.661 17   115.90
      17 115.90
      17 115.90
04/12/2025 11:51:06.741 1   115.85
      1 115.85
      1 115.85
04/12/2025 11:50:55.377 25   115.85
      25 115.85
      25 115.85
04/12/2025 11:48:38.350 17   115.90
      17 115.90
      17 115.90
04/12/2025 11:47:58.740 100   115.80
      100 115.80
      100 115.80
04/12/2025 11:47:38.446 14   115.90
      14 115.90
      14 115.90
04/12/2025 11:47:19.130 20   115.85
      20 115.85
      20 115.85
04/12/2025 11:47:14.775 50   115.75
      50 115.75
      50 115.75
04/12/2025 11:47:13.204 1   115.85
      1 115.85
      1 115.85
04/12/2025 11:45:01.306 19   115.80
      19 115.80
      19 115.80
04/12/2025 11:42:49.123 16   115.80
      16 115.80
      16 115.80
04/12/2025 11:42:11.815 110   115.75
      110 115.75
      110 115.75
04/12/2025 11:41:55.125 15   115.75
      15 115.75
      15 115.75
04/12/2025 11:40:45.080 1   115.60
      1 115.60
      1 115.60
04/12/2025 11:40:02.292 8   115.60
      8 115.60
      8 115.60
04/12/2025 11:39:29.188 190   115.70
      190 115.70
      190 115.70
04/12/2025 11:39:12.972 2   115.75
      2 115.75
      2 115.75
04/12/2025 11:38:55.641 10   115.80
      10 115.80
      10 115.80
04/12/2025 11:38:39.630 30   115.80
      30 115.80
      30 115.80
04/12/2025 11:37:51.945 760   115.80
      760 115.80
      760 115.80
04/12/2025 11:37:47.265 642   115.80
      642 115.80
      642 115.80
04/12/2025 11:37:47.152 900   115.80
      900 115.80
      900 115.80
04/12/2025 11:37:46.854 938   115.80
      500 115.80
      938 115.80
      438 115.80
04/12/2025 11:37:13.695 800   115.80
      800 115.80
      800 115.80
04/12/2025 11:37:12.842 250   115.90
      250 115.90
      250 115.90
04/12/2025 11:35:49.667 43   115.90
      43 115.90
      43 115.90
04/12/2025 11:35:10.913 50   115.85
      50 115.85
      50 115.85
04/12/2025 11:34:50.379 58   115.95
      58 115.95
      58 115.95
04/12/2025 11:34:46.427 30   115.95
      30 115.95
      30 115.95
04/12/2025 11:33:54.409 5   115.80
      5 115.80
      5 115.80
04/12/2025 11:32:58.251 1   115.80
      1 115.80
      1 115.80
04/12/2025 11:32:53.550 200   115.80
      200 115.80
      200 115.80
04/12/2025 11:32:42.792 100   115.85
      100 115.85
      100 115.85
04/12/2025 11:32:37.243 9   115.90
      9 115.90
      9 115.90
04/12/2025 11:31:42.931 5   115.75
      5 115.75
      5 115.75
04/12/2025 11:31:21.635 8   115.85
      8 115.85
      8 115.85
04/12/2025 11:30:37.708 43   115.85
      43 115.85
      43 115.85
04/12/2025 11:30:23.937 1   115.90
      1 115.90
      1 115.90
04/12/2025 11:29:58.922 12   116.00
      12 116.00
      12 116.00
04/12/2025 11:29:30.011 36   116.00
      36 116.00
      36 116.00
04/12/2025 11:28:51.689 40   116.00
      40 116.00
      40 116.00
04/12/2025 11:28:50.798 20   115.75
      20 115.75
      8 115.75
      12 115.75
04/12/2025 11:27:57.308 500   115.75
      500 115.75
      500 115.75
04/12/2025 11:27:36.370 100   115.80
      100 115.80
      100 115.80
04/12/2025 11:27:32.838 900   115.80
      900 115.80
      900 115.80
04/12/2025 11:27:28.585 200   115.80
      200 115.80
      200 115.80
04/12/2025 11:27:18.041 100   115.90
      100 115.90
      100 115.90
04/12/2025 11:27:17.165 85   115.90
      85 115.90
      85 115.90
04/12/2025 11:27:11.968 1   115.85
      1 115.85
      1 115.85
04/12/2025 11:26:43.427 440   116.00
      40 116.00
      40 116.00
      15 116.00
      30 116.00
      150 116.00
      8 116.00
      50 116.00
      440 116.00
      3 116.00
      100 116.00
      4 116.00
04/12/2025 11:25:48.947 2   116.15
      2 116.15
      2 116.15
04/12/2025 11:25:09.318 100   116.15
      100 116.15
      100 116.15
04/12/2025 11:24:15.682 50   116.15
      50 116.15
      50 116.15
04/12/2025 11:24:06.896 30   116.15
      30 116.15
      30 116.15
04/12/2025 11:23:42.205 50   116.15
      50 116.15
      50 116.15
04/12/2025 11:23:32.382 6   116.10
      6 116.10
      6 116.10
04/12/2025 11:23:32.315 100   116.10
      100 116.10
      100 116.10
04/12/2025 11:23:32.080 25   116.20
      25 116.20
      25 116.20
04/12/2025 11:23:23.618 50   116.25
      50 116.25
      50 116.25
04/12/2025 11:23:17.238 5   116.30
      5 116.30
      5 116.30
04/12/2025 11:23:14.913 100   116.30
      100 116.30
      100 116.30
04/12/2025 11:23:03.057 100   116.20
      100 116.20
      100 116.20
04/12/2025 11:21:20.620 100   116.30
      100 116.30
      100 116.30
04/12/2025 11:18:54.083 50   116.30
      50 116.30
      50 116.30
04/12/2025 11:18:24.680 5   116.35
      5 116.35
      5 116.35
04/12/2025 11:17:39.410 300   116.25
      300 116.25
      300 116.25
04/12/2025 11:17:37.592 100   116.25
      100 116.25
      100 116.25
04/12/2025 11:17:37.480 200   116.30
      51 116.30
      200 116.30
      149 116.30
04/12/2025 11:16:47.863 600   116.30
      600 116.30
      600 116.30
04/12/2025 11:16:29.601 10   116.40
      10 116.40
      10 116.40
04/12/2025 11:16:12.769 30   116.40
      30 116.40
      30 116.40
04/12/2025 11:16:07.198 30   116.40
      30 116.40
      30 116.40
04/12/2025 11:15:57.068 50   116.40
      50 116.40
      50 116.40
04/12/2025 11:14:55.540 40   116.50
      40 116.50
      40 116.50
04/12/2025 11:13:41.671 10   116.50
      10 116.50
      10 116.50
04/12/2025 11:13:36.475 1   116.50
      1 116.50
      1 116.50
04/12/2025 11:13:17.010 20   116.45
      20 116.45
      20 116.45
04/12/2025 11:12:45.667 29   116.40
      29 116.40
      29 116.40
04/12/2025 11:12:27.466 90   116.50
      90 116.50
      90 116.50
04/12/2025 11:12:09.142 1   116.50
      1 116.50
      1 116.50
04/12/2025 11:11:02.413 380   116.45
      380 116.45
      380 116.45
04/12/2025 11:10:04.113 6   116.45
      6 116.45
      6 116.45
04/12/2025 11:09:58.427 25   116.45
      25 116.45
      25 116.45
04/12/2025 11:09:30.320 3   116.35
      3 116.35
      3 116.35
04/12/2025 11:08:58.293 3   116.50
      3 116.50
      3 116.50
04/12/2025 11:08:05.241 100   116.45
      100 116.45
      80 116.45
      20 116.45
04/12/2025 11:05:59.043 21   116.65
      21 116.65
      21 116.65
04/12/2025 11:05:29.364 300   116.65
      9 116.65
      291 116.65
      300 116.65
04/12/2025 11:05:25.514 500   116.65
      500 116.65
      500 116.65
04/12/2025 11:04:02.198 300   116.65
      300 116.65
      300 116.65
04/12/2025 11:03:07.468 50   116.80
      50 116.80
      50 116.80
04/12/2025 11:01:55.712 45   116.75
      45 116.75
      45 116.75
04/12/2025 11:00:51.580 200   116.85
      200 116.85
      200 116.85
04/12/2025 11:00:18.008 50   116.75
      50 116.75
      50 116.75
04/12/2025 10:59:10.519 171   116.90
      100 116.90
      171 116.90
      71 116.90
04/12/2025 10:57:40.935 10   116.80
      10 116.80
      10 116.80
04/12/2025 10:57:25.392 35   116.80
      35 116.80
      35 116.80
04/12/2025 10:57:09.728 25   116.80
      25 116.80
      25 116.80
04/12/2025 10:55:44.395 100   116.50
      100 116.50
      100 116.50
04/12/2025 10:54:51.463 50   116.45
      50 116.45
      50 116.45
04/12/2025 10:54:05.057 1   116.35
      1 116.35
      1 116.35
04/12/2025 10:53:40.114 500   116.35
      500 116.35
      500 116.35
04/12/2025 10:53:28.351 2   116.35
      2 116.35
      2 116.35
04/12/2025 10:53:14.306 26   116.35
      26 116.35
      26 116.35
04/12/2025 10:52:27.849 300   116.35
      300 116.35
      300 116.35
04/12/2025 10:52:03.555 500   116.35
      500 116.35
      500 116.35
04/12/2025 10:51:58.116 20   116.40
      20 116.40
      20 116.40
04/12/2025 10:51:45.345 40   116.40
      40 116.40
      40 116.40
04/12/2025 10:51:15.636 150   116.30
      150 116.30
      150 116.30
04/12/2025 10:51:11.456 172   116.40
      172 116.40
      172 116.40
04/12/2025 10:51:04.974 44   116.40
      44 116.40
      44 116.40
04/12/2025 10:50:22.256 50   116.30
      50 116.30
      50 116.30
04/12/2025 10:50:16.129 150   116.30
      150 116.30
      150 116.30
04/12/2025 10:50:12.765 5   116.25
      5 116.25
      5 116.25
04/12/2025 10:49:01.815 500   116.25
      500 116.25
      494 116.25
      6 116.25
04/12/2025 10:48:53.965 18   116.25
      18 116.25
      18 116.25
04/12/2025 10:48:53.850 20   116.25
      4 116.25
      8 116.25
      8 116.25
      20 116.25
04/12/2025 10:48:19.511 88   116.30
      88 116.30
      88 116.30
04/12/2025 10:48:13.395 4   116.35
      4 116.35
      4 116.35
04/12/2025 10:47:18.396 500   116.40
      500 116.40
      500 116.40
04/12/2025 10:47:12.422 440   116.30
      440 116.30
      440 116.30
04/12/2025 10:47:04.836 500   116.35
      500 116.35
      500 116.35
04/12/2025 10:46:39.090 100   116.45
      100 116.45
      100 116.45
04/12/2025 10:45:20.244 50   116.50
      50 116.50
      50 116.50
04/12/2025 10:44:55.324 20   116.65
      20 116.65
      20 116.65
04/12/2025 10:43:53.448 75   116.70
      75 116.70
      75 116.70
04/12/2025 10:43:41.204 1   116.75
      1 116.75
      1 116.75
04/12/2025 10:43:13.526 4   116.80
      4 116.80
      4 116.80
04/12/2025 10:42:26.941 42   116.85
      42 116.85
      42 116.85
04/12/2025 10:41:18.707 500   116.85
      500 116.85
      500 116.85
04/12/2025 10:40:08.637 10   116.80
      10 116.80
      10 116.80

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)