Tradegate Exchange

Siemens Energy AG

496

1417

117.70

Date	Time	Volume	Order Volume	Price
08/12/2025	09:15:53.736	200		119.40
			200	119.40
			200	119.40
08/12/2025	09:15:31.224	9		119.35
			9	119.35
			9	119.35
08/12/2025	09:15:14.456	75		119.30
			75	119.30
			75	119.30
08/12/2025	09:14:59.934	90		119.40
			90	119.40
			90	119.40
08/12/2025	09:14:48.865	1		119.25
			1	119.25
			1	119.25
08/12/2025	09:14:20.017	40		119.30
			40	119.30
			40	119.30
08/12/2025	09:14:06.521	100		119.25
			100	119.25
			100	119.25
08/12/2025	09:14:05.681	15		119.25
			15	119.25
			15	119.25
08/12/2025	09:13:44.274	1		119.30
			1	119.30
			1	119.30
08/12/2025	09:13:39.442	1		119.25
			1	119.25
			1	119.25
08/12/2025	09:13:35.040	485		119.20
			485	119.20
			485	119.20
08/12/2025	09:13:34.892	500		119.20
			500	119.20
			500	119.20
08/12/2025	09:13:34.726	500		119.20
			500	119.20
			500	119.20
08/12/2025	09:13:34.556	518		119.20
			3	119.20
			3	119.20
			500	119.20
			515	119.20
			15	119.20
08/12/2025	09:12:44.401	500		119.30
			500	119.30
			500	119.30
08/12/2025	09:12:38.287	1		119.25
			1	119.25
			1	119.25
08/12/2025	09:11:41.041	1		119.00
			1	119.00
			1	119.00
08/12/2025	09:11:39.100	100		119.05
			100	119.05
			100	119.05
08/12/2025	09:11:07.964	17		118.90
			17	118.90
			17	118.90
08/12/2025	09:10:52.291	500		118.85
			500	118.85
			500	118.85
08/12/2025	09:10:47.409	450		119.00
			150	119.00
			450	119.00
			300	119.00
08/12/2025	09:10:47.285	700		119.00
			700	119.00
			700	119.00
08/12/2025	09:10:28.685	700		119.00
			700	119.00
			700	119.00
08/12/2025	09:10:23.309	158		119.10
			158	119.10
			158	119.10
08/12/2025	09:10:21.236	60		119.05
			60	119.05
			60	119.05
08/12/2025	09:09:59.882	50		119.00
			50	119.00
			50	119.00
08/12/2025	09:09:58.427	2		118.95
			2	118.95
			2	118.95
08/12/2025	09:09:56.414	3		118.95
			3	118.95
			3	118.95
08/12/2025	09:09:47.052	1		118.95
			1	118.95
			1	118.95
08/12/2025	09:09:43.357	5		119.00
			5	119.00
			5	119.00
08/12/2025	09:09:37.972	3		118.95
			3	118.95
			3	118.95
08/12/2025	09:09:31.895	28		119.30
			28	119.30
			28	119.30
08/12/2025	09:09:31.556	100		119.20
			100	119.20
			100	119.20
08/12/2025	09:09:17.144	60		119.25
			60	119.25
			40	119.25
			20	119.25
08/12/2025	09:09:17.107	1		119.25
			1	119.25
			1	119.25
08/12/2025	09:09:15.021	100		119.10
			100	119.10
			100	119.10
08/12/2025	09:09:14.521	100		119.00
			100	119.00
			100	119.00
08/12/2025	09:09:09.114	1		119.15
			1	119.15
			1	119.15
08/12/2025	09:08:31.825	10		119.15
			10	119.15
			10	119.15
08/12/2025	09:08:23.405	42		119.15
			42	119.15
			42	119.15
08/12/2025	09:07:31.636	18		118.75
			18	118.75
			18	118.75
08/12/2025	09:07:04.990	15		118.35
			15	118.35
			15	118.35
08/12/2025	09:06:41.308	200		118.45
			200	118.45
			200	118.45
08/12/2025	09:05:32.498	1		118.40
			1	118.40
			1	118.40
08/12/2025	09:05:32.061	1		118.25
			1	118.25
			1	118.25
08/12/2025	09:05:31.329	30		118.25
			30	118.25
			30	118.25
08/12/2025	09:05:18.399	2		118.40
			2	118.40
			2	118.40
08/12/2025	09:04:26.942	500		118.30
			500	118.30
			500	118.30
08/12/2025	09:04:21.823	10		118.40
			10	118.40
			10	118.40
08/12/2025	09:04:06.841	500		118.35
			500	118.35
			500	118.35
08/12/2025	09:03:55.395	75		118.45
			75	118.45
			75	118.45
08/12/2025	09:03:44.521	10		118.50
			10	118.50
			10	118.50
08/12/2025	09:03:25.051	50		118.50
			50	118.50
			50	118.50
08/12/2025	09:02:15.068	500		118.80
			500	118.80
			500	118.80
08/12/2025	09:02:11.520	500		118.65
			500	118.65
			500	118.65
08/12/2025	09:02:06.475	1 102		118.90
			1 100	118.90
			302	118.90
			800	118.90
			1	118.90
			1	118.90
08/12/2025	09:00:59.773	900		118.90
			900	118.90
			900	118.90
08/12/2025	09:00:50.107	30		119.10
			30	119.10
			30	119.10
08/12/2025	09:00:31.989	500		118.95
			500	118.95
			500	118.95
08/12/2025	09:00:29.246	130		119.05
			130	119.05
			130	119.05
08/12/2025	09:00:22.476	500		119.00
			500	119.00
			500	119.00
08/12/2025	09:00:20.912	213		119.10
			213	119.10
			213	119.10
08/12/2025	08:59:02.973	200		118.85
			200	118.85
			200	118.85
08/12/2025	08:58:51.148	2		118.35
			2	118.35
			2	118.35
08/12/2025	08:58:37.198	1		118.85
			1	118.85
			1	118.85
08/12/2025	08:58:19.565	200		118.85
			200	118.85
			200	118.85
08/12/2025	08:57:17.004	200		118.35
			200	118.35
			200	118.35
08/12/2025	08:56:57.431	60		118.85
			60	118.85
			60	118.85
08/12/2025	08:56:49.189	300		118.85
			200	118.85
			300	118.85
			100	118.85
08/12/2025	08:56:05.756	2		118.35
			2	118.35
			2	118.35
08/12/2025	08:55:58.047	20		118.75
			20	118.75
			20	118.75
08/12/2025	08:55:16.558	50		118.75
			50	118.75
			50	118.75
08/12/2025	08:52:17.551	25		118.75
			25	118.75
			25	118.75
08/12/2025	08:51:15.981	30		118.75
			30	118.75
			30	118.75
08/12/2025	08:50:03.234	1 000		118.60
			1 000	118.60
			1 000	118.60
08/12/2025	08:49:59.596	200		118.55
			200	118.55
			200	118.55
08/12/2025	08:49:57.656	16		118.55
			16	118.55
			16	118.55
08/12/2025	08:49:45.052	200		118.55
			200	118.55
			200	118.55
08/12/2025	08:49:02.859	200		118.55
			200	118.55
			200	118.55
08/12/2025	08:49:00.313	500		118.50
			500	118.50
			500	118.50
08/12/2025	08:48:56.446	200		118.55
			200	118.55
			200	118.55
08/12/2025	08:48:50.684	370		118.55
			370	118.55
			370	118.55
08/12/2025	08:47:29.331	200		118.55
			200	118.55
			200	118.55
08/12/2025	08:47:04.404	50		118.55
			50	118.55
			50	118.55
08/12/2025	08:46:59.531	50		118.55
			50	118.55
			50	118.55
08/12/2025	08:46:54.809	30		118.35
			30	118.35
			30	118.35
08/12/2025	08:46:46.515	752		118.55
			700	118.55
			752	118.55
			50	118.55
			2	118.55
08/12/2025	08:45:14.463	50		118.60
			50	118.60
			50	118.60
08/12/2025	08:44:36.242	200		118.60
			200	118.60
			200	118.60
08/12/2025	08:44:15.531	100		118.85
			50	118.85
			100	118.85
			50	118.85
08/12/2025	08:44:02.467	9		118.85
			9	118.85
			9	118.85
08/12/2025	08:43:29.885	12		118.60
			12	118.60
			12	118.60
08/12/2025	08:43:12.693	150		118.75
			150	118.75
			150	118.75
08/12/2025	08:43:09.649	5		118.85
			5	118.85
			5	118.85
08/12/2025	08:41:41.821	200		118.60
			200	118.60
			200	118.60
08/12/2025	08:41:20.389	120		118.80
			120	118.80
			120	118.80
08/12/2025	08:39:51.036	200		118.60
			200	118.60
			200	118.60
08/12/2025	08:38:42.659	200		118.60
			200	118.60
			200	118.60
08/12/2025	08:38:19.706	6		118.85
			6	118.85
			6	118.85
08/12/2025	08:38:16.392	362		118.60
			362	118.60
			362	118.60
08/12/2025	08:37:54.892	300		118.55
			300	118.55
			100	118.55
			200	118.55
08/12/2025	08:36:08.470	3		118.35
			3	118.35
			3	118.35
08/12/2025	08:35:49.274	500		118.50
			500	118.50
			1	118.50
			499	118.50
08/12/2025	08:35:37.754	200		118.45
			200	118.45
			200	118.45
08/12/2025	08:35:33.478	50		118.45
			50	118.45
			50	118.45
08/12/2025	08:35:29.533	3		118.45
			3	118.45
			3	118.45
08/12/2025	08:34:58.896	3		118.15
			3	118.15
			3	118.15
08/12/2025	08:34:54.125	305		118.50
			305	118.50
			305	118.50
08/12/2025	08:34:37.721	100		118.45
			100	118.45
			100	118.45
08/12/2025	08:34:10.049	100		118.45
			100	118.45
			100	118.45
08/12/2025	08:33:35.332	287		118.40
			287	118.40
			287	118.40
08/12/2025	08:33:16.016	230		118.40
			228	118.40
			30	118.40
			2	118.40
			200	118.40
08/12/2025	08:33:00.595	200		118.35
			200	118.35
			200	118.35
08/12/2025	08:32:58.719	200		118.35
			200	118.35
			200	118.35
08/12/2025	08:32:56.566	100		118.35
			100	118.35
			100	118.35
08/12/2025	08:32:48.374	200		118.30
			200	118.30
			190	118.30
			10	118.30
08/12/2025	08:31:45.297	200		118.35
			200	118.35
			200	118.35
08/12/2025	08:31:43.409	200		118.35
			200	118.35
			200	118.35
08/12/2025	08:31:41.578	100		118.35
			100	118.35
			100	118.35
08/12/2025	08:30:54.702	9		118.35
			9	118.35
			9	118.35
08/12/2025	08:30:05.717	30		118.35
			30	118.35
			30	118.35
08/12/2025	08:29:35.374	140		118.35
			140	118.35
			140	118.35
08/12/2025	08:29:09.879	200		118.30
			200	118.30
			200	118.30
08/12/2025	08:28:19.531	150		118.35
			150	118.35
			150	118.35
08/12/2025	08:28:17.026	3		118.15
			3	118.15
			3	118.15
08/12/2025	08:28:10.611	62		118.35
			62	118.35
			62	118.35
08/12/2025	08:27:59.828	5		118.35
			5	118.35
			5	118.35
08/12/2025	08:27:43.916	10		118.35
			10	118.35
			10	118.35
08/12/2025	08:27:32.115	100		118.35
			100	118.35
			100	118.35
08/12/2025	08:27:18.976	4		118.15
			4	118.15
			4	118.15
08/12/2025	08:27:16.983	427		118.30
			427	118.30
			397	118.30
			30	118.30
08/12/2025	08:26:22.006	200		118.35
			200	118.35
			200	118.35
08/12/2025	08:25:40.626	70		118.50
			30	118.50
			40	118.50
			70	118.50
08/12/2025	08:25:09.459	30		118.50
			30	118.50
			30	118.50
08/12/2025	08:24:46.055	10		118.35
			10	118.35
			10	118.35
08/12/2025	08:23:30.318	3		118.50
			3	118.50
			3	118.50
08/12/2025	08:23:12.654	6		118.50
			6	118.50
			6	118.50
08/12/2025	08:21:36.558	3		118.30
			3	118.30
			3	118.30
08/12/2025	08:20:51.719	200		118.45
			200	118.45
			200	118.45
08/12/2025	08:19:14.557	10		118.60
			10	118.60
			10	118.60
08/12/2025	08:19:00.845	100		118.45
			100	118.45
			100	118.45
08/12/2025	08:18:33.887	10		118.60
			10	118.60
			10	118.60
08/12/2025	08:17:51.197	40		118.55
			40	118.55
			40	118.55
08/12/2025	08:17:41.449	1		118.60
			1	118.60
			1	118.60
08/12/2025	08:17:31.367	40		118.45
			40	118.45
			40	118.45
08/12/2025	08:17:25.161	67		118.60
			30	118.60
			37	118.60
			67	118.60
08/12/2025	08:15:49.352	10		118.55
			10	118.55
			10	118.55
08/12/2025	08:14:25.572	127		118.35
			127	118.35
			127	118.35
08/12/2025	08:14:25.547	603		118.40
			603	118.40
			30	118.40
			543	118.40
			30	118.40
08/12/2025	08:14:25.534	4		118.40
			4	118.40
			4	118.40
08/12/2025	08:14:23.187	119		118.55
			65	118.55
			54	118.55
			119	118.55
08/12/2025	08:13:56.978	200		118.55
			50	118.55
			200	118.55
			150	118.55
08/12/2025	08:13:56.899	80		118.60
			80	118.60
			80	118.60
08/12/2025	08:13:31.515	195		118.80
			195	118.80
			195	118.80
08/12/2025	08:12:59.514	8		118.85
			8	118.85
			8	118.85
08/12/2025	08:12:25.957	100		118.85
			100	118.85
			100	118.85
08/12/2025	08:12:18.680	10		118.85
			10	118.85
			10	118.85
08/12/2025	08:12:12.216	3		118.80
			3	118.80
			3	118.80
08/12/2025	08:12:02.110	37		118.80
			37	118.80
			37	118.80
08/12/2025	08:11:52.124	10		118.80
			10	118.80
			10	118.80
08/12/2025	08:11:49.813	1		118.85
			1	118.85
			1	118.85
08/12/2025	08:11:27.655	12		118.85
			12	118.85
			12	118.85
08/12/2025	08:11:15.783	75		118.80
			75	118.80
			75	118.80
08/12/2025	08:10:10.835	100		118.80
			100	118.80
			100	118.80
08/12/2025	08:09:45.424	30		118.90
			30	118.90
			30	118.90
08/12/2025	08:09:24.416	200		118.85
			200	118.85
			200	118.85
08/12/2025	08:09:24.368	200		118.85
			200	118.85
			200	118.85
08/12/2025	08:09:17.696	176		118.85
			50	118.85
			50	118.85
			76	118.85
			176	118.85
08/12/2025	08:08:35.619	1 350		118.80
			1 350	118.80
			1 350	118.80
08/12/2025	08:08:28.765	200		118.75
			200	118.75
			200	118.75
08/12/2025	08:08:26.404	100		118.75
			100	118.75
			100	118.75
08/12/2025	08:08:18.391	1		118.75
			1	118.75
			1	118.75
08/12/2025	08:07:44.802	45		118.75
			45	118.75
			45	118.75
08/12/2025	08:07:35.143	200		118.75
			200	118.75
			200	118.75
08/12/2025	08:07:35.105	200		118.75
			200	118.75
			200	118.75
08/12/2025	08:07:07.783	3		118.35
			3	118.35
			3	118.35
08/12/2025	08:06:54.700	30		118.75
			30	118.75
			30	118.75
08/12/2025	08:06:53.428	100		118.75
			100	118.75
			100	118.75
08/12/2025	08:06:45.041	5		118.35
			5	118.35
			5	118.35
08/12/2025	08:06:42.638	1		118.75
			1	118.75
			1	118.75
08/12/2025	08:06:33.925	17		118.75
			17	118.75
			17	118.75
08/12/2025	08:06:33.857	6		118.35
			6	118.35
			6	118.35
08/12/2025	08:05:53.564	500		118.60
			500	118.60
			500	118.60
08/12/2025	08:05:43.057	647		118.70
			647	118.70
			647	118.70
08/12/2025	08:05:42.611	428		118.70
			210	118.70
			148	118.70
			70	118.70
			353	118.70
			75	118.70
08/12/2025	08:05:17.345	200		118.55
			200	118.55
			200	118.55
08/12/2025	08:05:14.414	85		118.55
			35	118.55
			85	118.55
			50	118.55
08/12/2025	08:04:40.756	6		118.55
			6	118.55
			6	118.55
08/12/2025	08:04:38.037	150		118.50
			1	118.50
			149	118.50
			150	118.50
08/12/2025	08:03:33.438	190		118.55
			190	118.55
			190	118.55
08/12/2025	08:03:33.372	260		118.55
			60	118.55
			260	118.55
			200	118.55
08/12/2025	08:03:23.059	30		118.50
			25	118.50
			30	118.50
			5	118.50
08/12/2025	08:03:13.998	1		118.55
			1	118.55
			1	118.55
08/12/2025	08:02:59.002	9		118.35
			9	118.35
			9	118.35
08/12/2025	08:02:11.975	42		118.55
			42	118.55
			42	118.55
08/12/2025	08:02:03.978	5		118.35
			5	118.35
			5	118.35
08/12/2025	08:01:32.630	200		118.45
			200	118.45
			75	118.45
			50	118.45
			25	118.45
			25	118.45
			25	118.45
08/12/2025	08:01:06.702	6		118.45
			6	118.45
			6	118.45
08/12/2025	08:00:51.056	20		118.55
			20	118.55
			20	118.55
08/12/2025	08:00:27.392	9		118.35
			9	118.35
			9	118.35
08/12/2025	08:00:25.369	12		118.35
			12	118.35
			12	118.35
08/12/2025	08:00:25.018	85		118.35
			25	118.35
			23	118.35
			85	118.35
			13	118.35
			24	118.35
08/12/2025	08:00:01.632	147		118.55
			147	118.55
			147	118.55
08/12/2025	07:59:58.788	128		118.55
			128	118.55
			128	118.55
08/12/2025	07:59:57.632	25		118.55
			25	118.55
			25	118.55
08/12/2025	07:59:45.797	2		118.40
			2	118.40
			2	118.40
08/12/2025	07:59:22.120	1		118.70
			1	118.70
			1	118.70
08/12/2025	07:58:30.418	10		118.40
			10	118.40
			10	118.40
08/12/2025	07:57:51.893	10		118.75
			10	118.75
			10	118.75
08/12/2025	07:57:13.727	25		118.40
			25	118.40
			25	118.40
08/12/2025	07:56:54.385	200		118.60
			200	118.60
			30	118.60
			170	118.60
08/12/2025	07:56:50.054	1 500		118.90
			1 500	118.90
			700	118.90
			800	118.90
08/12/2025	07:56:48.081	200		118.95
			200	118.95
			200	118.95
08/12/2025	07:56:42.454	200		118.95
			200	118.95
			200	118.95
08/12/2025	07:56:36.250	200		118.95
			100	118.95
			100	118.95
			200	118.95
08/12/2025	07:56:36.058	200		118.95
			200	118.95
			200	118.95
08/12/2025	07:56:30.873	200		118.95
			200	118.95
			200	118.95
08/12/2025	07:56:00.552	200		118.95
			200	118.95
			200	118.95
08/12/2025	07:55:52.943	200		118.95
			200	118.95
			200	118.95
08/12/2025	07:55:50.237	200		118.95
			200	118.95
			200	118.95
08/12/2025	07:55:34.842	1 000		119.20
			50	119.20
			200	119.20
			80	119.20
			10	119.20
			200	119.20
			1 000	119.20
			200	119.20
			178	119.20
			40	119.20
			42	119.20
08/12/2025	07:54:12.543	200		118.55
			200	118.55
			200	118.55
08/12/2025	07:53:59.344	200		118.35
			200	118.35
			150	118.35
			50	118.35
08/12/2025	07:53:54.248	199		118.30
			199	118.30
			199	118.30
08/12/2025	07:53:44.278	100		118.35
			100	118.35
			100	118.35
08/12/2025	07:53:43.075	200		118.35
			90	118.35
			200	118.35
			110	118.35
08/12/2025	07:53:26.726	850		118.90
			91	118.90
			50	118.90
			4	118.90
			200	118.90
			500	118.90
			50	118.90
			50	118.90
			750	118.90
			5	118.90
08/12/2025	07:51:56.416	250		118.45
			250	118.45
			50	118.45
			200	118.45
08/12/2025	07:51:28.592	300		118.30
			200	118.30
			100	118.30
			300	118.30
08/12/2025	07:51:08.832	10		118.30
			10	118.30
			10	118.30
08/12/2025	07:49:40.731	42		118.30
			42	118.30
			42	118.30
08/12/2025	07:48:28.664	10		118.30
			10	118.30
			10	118.30
08/12/2025	07:46:34.801	25		118.05
			25	118.05
			25	118.05
08/12/2025	07:45:05.132	200		118.25
			100	118.25
			100	118.25
			200	118.25
08/12/2025	07:43:13.603	1		118.20
			1	118.20
			1	118.20
08/12/2025	07:42:41.389	180		118.20
			50	118.20
			100	118.20
			30	118.20
			180	118.20
08/12/2025	07:42:07.178	200		118.05
			200	118.05
			200	118.05
08/12/2025	07:42:06.053	99		118.05
			99	118.05
			99	118.05
08/12/2025	07:41:25.654	219		118.00
			170	118.00
			49	118.00
			219	118.00
08/12/2025	07:40:32.584	40		118.00
			40	118.00
			5	118.00
			35	118.00
08/12/2025	07:40:25.875	34		118.05
			34	118.05
			22	118.05
			12	118.05
08/12/2025	07:40:25.793	20		118.00
			15	118.00
			20	118.00
			5	118.00
08/12/2025	07:40:13.411	30		117.65
			30	117.65
			8	117.65
			22	117.65
08/12/2025	07:39:48.025	10		117.95
			10	117.95
			10	117.95
08/12/2025	07:39:45.889	999		117.95
			999	117.95
			399	117.95
			600	117.95
08/12/2025	07:39:33.613	250		117.90
			250	117.90
			200	117.90
			50	117.90
08/12/2025	07:39:12.021	149		117.90
			99	117.90
			50	117.90
			149	117.90
08/12/2025	07:39:04.724	150		117.85
			150	117.85
			150	117.85
08/12/2025	07:39:03.516	150		117.85
			150	117.85
			150	117.85
08/12/2025	07:38:07.270	9		117.85
			9	117.85
			9	117.85
08/12/2025	07:37:59.716	30		117.85
			30	117.85
			30	117.85
08/12/2025	07:37:52.631	170		117.85
			170	117.85
			170	117.85
08/12/2025	07:37:24.758	100		117.85
			100	117.85
			20	117.85
			60	117.85
			20	117.85
08/12/2025	07:36:31.748	9		117.85
			9	117.85
			9	117.85
08/12/2025	07:35:25.383	25		117.95
			25	117.95
			25	117.95
08/12/2025	07:35:17.906	42		117.95
			42	117.95
			42	117.95
08/12/2025	07:35:16.842	100		117.80
			100	117.80
			100	117.80
08/12/2025	07:35:04.420	170		117.75
			170	117.75
			170	117.75
08/12/2025	07:34:49.823	150		117.75
			128	117.75
			150	117.75
			22	117.75
08/12/2025	07:34:01.158	10		117.75
			10	117.75
			10	117.75
08/12/2025	07:33:44.089	171		117.60
			22	117.60
			149	117.60
			171	117.60
08/12/2025	07:31:51.757	200		117.55
			200	117.55
			30	117.55
			147	117.55
			23	117.55
08/12/2025	07:31:50.691	201		117.75
			2	117.75
			10	117.75
			32	117.75
			3	117.75
			16	117.75
			199	117.75
			46	117.75
			55	117.75
			2	117.75
			10	117.75
			3	117.75
			5	117.75
			15	117.75
			4	117.75
08/12/2025	07:30:08.565	4 931		117.70
			10	117.70
			30	117.70
			500	117.70
			25	117.70
			150	117.70
			30	117.70
			15	117.70
			3	117.70
			1	117.70
			25	117.70
			1	117.70
			16	117.70
			40	117.70
			9	117.70
			16	117.70
			42	117.70
			50	117.70
			39	117.70
			400	117.70
			21	117.70
			290	117.70
			2	117.70
			10	117.70
			30	117.70
			25	117.70
			130	117.70
			6	117.70
			14	117.70
			60	117.70
			1	117.70
			100	117.70
			16	117.70
			42	117.70
			2	117.70
			100	117.70
			150	117.70
			5	117.70
			19	117.70
			199	117.70
			50	117.70
			100	117.70
			4	117.70
			20	117.70
			50	117.70
			4	117.70
			1	117.70
			50	117.70
			10	117.70
			8	117.70
			5	117.70
			50	117.70
			20	117.70
			8	117.70
			10	117.70
			25	117.70
			10	117.70
			25	117.70
			1	117.70
			100	117.70
			150	117.70
			20	117.70
			1	117.70
			88	117.70
			20	117.70
			7	117.70
			15	117.70
			6	117.70
			10	117.70
			20	117.70
			17	117.70
			10	117.70
			1	117.70
			200	117.70
			90	117.70
			2	117.70
			21	117.70
			30	117.70
			22	117.70
			1	117.70
			12	117.70
			85	117.70
			2 500	117.70
			15	117.70
			15	117.70
			183	117.70
			145	117.70
			30	117.70
			4	117.70
			25	117.70
			50	117.70
			1	117.70
			42	117.70
			10	117.70
			10	117.70
			20	117.70
			20	117.70
			215	117.70
			16	117.70
			30	117.70
			10	117.70
			10	117.70
			30	117.70
			200	117.70
			1	117.70
			25	117.70
			11	117.70
			9	117.70
			20	117.70
			30	117.70
			22	117.70
			15	117.70
			500	117.70
			300	117.70
			22	117.70
			25	117.70
			1 000	117.70
			50	117.70
			200	117.70
			20	117.70
			20	117.70
			8	117.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 610.50
Ask: 1 620.00
Volume: 68 012
+5.68%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
08/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice