Tradegate Exchange

Siemens Energy AG

464

1120

119.25

Date	Time	Volume	Order Volume	Price
22/12/2025	10:21:47.984	1		120.15
			1	120.15
			1	120.15
22/12/2025	10:21:30.711	50		120.15
			50	120.15
			50	120.15
22/12/2025	10:20:53.299	50		120.05
			50	120.05
			50	120.05
22/12/2025	10:20:41.903	19		120.15
			19	120.15
			19	120.15
22/12/2025	10:20:38.673	30		120.05
			30	120.05
			30	120.05
22/12/2025	10:18:53.642	25		120.05
			25	120.05
			25	120.05
22/12/2025	10:18:34.323	1		120.15
			1	120.15
			1	120.15
22/12/2025	10:17:46.677	30		120.20
			30	120.20
			30	120.20
22/12/2025	10:17:05.368	10		120.20
			10	120.20
			10	120.20
22/12/2025	10:16:39.848	170		120.20
			170	120.20
			170	120.20
22/12/2025	10:16:31.043	100		120.20
			100	120.20
			100	120.20
22/12/2025	10:15:35.732	73		120.05
			73	120.05
			73	120.05
22/12/2025	10:14:21.454	17		120.15
			17	120.15
			17	120.15
22/12/2025	10:14:12.070	30		120.15
			30	120.15
			30	120.15
22/12/2025	10:13:56.734	3		120.15
			3	120.15
			3	120.15
22/12/2025	10:13:51.297	21		120.25
			21	120.25
			21	120.25
22/12/2025	10:13:24.740	1		120.25
			1	120.25
			1	120.25
22/12/2025	10:12:28.826	80		120.30
			80	120.30
			80	120.30
22/12/2025	10:11:39.729	100		120.25
			100	120.25
			100	120.25
22/12/2025	10:11:38.903	1		120.35
			1	120.35
			1	120.35
22/12/2025	10:11:29.263	12		120.15
			12	120.15
			12	120.15
22/12/2025	10:09:42.661	10		120.15
			10	120.15
			10	120.15
22/12/2025	10:09:37.811	1		120.20
			1	120.20
			1	120.20
22/12/2025	10:09:02.305	1		120.05
			1	120.05
			1	120.05
22/12/2025	10:07:53.686	5		120.10
			5	120.10
			5	120.10
22/12/2025	10:07:11.590	50		120.05
			5	120.05
			10	120.05
			35	120.05
			50	120.05
22/12/2025	10:06:56.077	2		120.25
			2	120.25
			2	120.25
22/12/2025	10:06:20.005	80		120.25
			80	120.25
			80	120.25
22/12/2025	10:06:16.076	50		120.30
			50	120.30
			50	120.30
22/12/2025	10:04:44.664	1		120.30
			1	120.30
			1	120.30
22/12/2025	10:04:41.914	25		120.30
			25	120.30
			25	120.30
22/12/2025	10:04:08.815	10		120.30
			10	120.30
			10	120.30
22/12/2025	10:04:04.523	17		120.40
			17	120.40
			17	120.40
22/12/2025	10:00:13.722	25		120.35
			25	120.35
			25	120.35
22/12/2025	09:59:59.593	40		120.45
			40	120.45
			40	120.45
22/12/2025	09:58:59.995	300		120.25
			300	120.25
			300	120.25
22/12/2025	09:58:21.909	30		120.35
			30	120.35
			30	120.35
22/12/2025	09:57:26.990	3		120.20
			3	120.20
			3	120.20
22/12/2025	09:57:22.020	130		120.20
			130	120.20
			130	120.20
22/12/2025	09:57:21.926	71		120.20
			71	120.20
			14	120.20
			57	120.20
22/12/2025	09:57:08.051	1		120.30
			1	120.30
			1	120.30
22/12/2025	09:55:47.053	65		120.40
			65	120.40
			65	120.40
22/12/2025	09:53:07.539	1		120.35
			1	120.35
			1	120.35
22/12/2025	09:52:11.902	458		120.30
			458	120.30
			458	120.30
22/12/2025	09:52:05.550	42		120.30
			42	120.30
			42	120.30
22/12/2025	09:52:01.554	500		120.30
			500	120.30
			500	120.30
22/12/2025	09:51:49.707	500		120.30
			500	120.30
			500	120.30
22/12/2025	09:51:40.022	400		120.30
			400	120.30
			400	120.30
22/12/2025	09:51:26.279	15		120.35
			15	120.35
			15	120.35
22/12/2025	09:47:21.088	200		120.35
			200	120.35
			192	120.35
			8	120.35
22/12/2025	09:46:50.019	500		120.45
			500	120.45
			500	120.45
22/12/2025	09:46:18.200	6		120.55
			6	120.55
			6	120.55
22/12/2025	09:45:51.072	17		120.55
			17	120.55
			17	120.55
22/12/2025	09:45:15.964	4		120.65
			4	120.65
			4	120.65
22/12/2025	09:44:48.383	30		120.55
			30	120.55
			30	120.55
22/12/2025	09:44:33.218	50		120.65
			50	120.65
			50	120.65
22/12/2025	09:43:25.117	20		120.80
			20	120.80
			20	120.80
22/12/2025	09:42:34.056	18		120.70
			18	120.70
			18	120.70
22/12/2025	09:40:40.810	1		120.75
			1	120.75
			1	120.75
22/12/2025	09:40:27.333	10		120.65
			10	120.65
			10	120.65
22/12/2025	09:40:23.299	2		120.70
			2	120.70
			2	120.70
22/12/2025	09:38:59.784	10		120.70
			10	120.70
			10	120.70
22/12/2025	09:38:43.243	50		120.55
			50	120.55
			50	120.55
22/12/2025	09:37:21.834	400		120.45
			400	120.45
			400	120.45
22/12/2025	09:36:49.948	20		120.50
			20	120.50
			20	120.50
22/12/2025	09:36:43.415	50		120.40
			50	120.40
			50	120.40
22/12/2025	09:36:36.138	150		120.40
			150	120.40
			150	120.40
22/12/2025	09:36:34.788	100		120.40
			100	120.40
			100	120.40
22/12/2025	09:35:40.246	250		120.40
			250	120.40
			250	120.40
22/12/2025	09:35:27.630	3		120.40
			3	120.40
			3	120.40
22/12/2025	09:35:19.678	9		120.50
			9	120.50
			9	120.50
22/12/2025	09:34:39.150	139		120.45
			139	120.45
			139	120.45
22/12/2025	09:33:28.703	50		120.55
			50	120.55
			50	120.55
22/12/2025	09:33:01.323	150		120.60
			150	120.60
			150	120.60
22/12/2025	09:32:55.126	500		120.60
			500	120.60
			500	120.60
22/12/2025	09:32:24.578	50		120.75
			50	120.75
			50	120.75
22/12/2025	09:32:14.241	7		120.65
			7	120.65
			7	120.65
22/12/2025	09:31:58.972	5		120.75
			5	120.75
			5	120.75
22/12/2025	09:31:49.187	9		120.75
			9	120.75
			9	120.75
22/12/2025	09:30:25.327	70		120.65
			70	120.65
			70	120.65
22/12/2025	09:30:25.045	2		120.65
			2	120.65
			2	120.65
22/12/2025	09:30:16.420	10		120.65
			10	120.65
			10	120.65
22/12/2025	09:30:10.083	63		120.65
			63	120.65
			63	120.65
22/12/2025	09:30:01.206	1		120.70
			1	120.70
			1	120.70
22/12/2025	09:29:23.833	40		120.65
			40	120.65
			40	120.65
22/12/2025	09:28:23.873	100		120.55
			100	120.55
			100	120.55
22/12/2025	09:27:11.774	3		120.50
			3	120.50
			3	120.50
22/12/2025	09:26:36.812	55		120.40
			55	120.40
			55	120.40
22/12/2025	09:26:05.878	2		120.50
			2	120.50
			2	120.50
22/12/2025	09:25:03.745	25		120.35
			25	120.35
			25	120.35
22/12/2025	09:24:56.642	3		120.35
			3	120.35
			3	120.35
22/12/2025	09:24:34.005	1		120.45
			1	120.45
			1	120.45
22/12/2025	09:24:26.553	10		120.45
			10	120.45
			10	120.45
22/12/2025	09:23:44.913	26		120.35
			26	120.35
			26	120.35
22/12/2025	09:22:55.971	33		120.55
			33	120.55
			9	120.55
			24	120.55
22/12/2025	09:22:34.955	200		120.45
			200	120.45
			200	120.45
22/12/2025	09:22:34.878	100		120.45
			100	120.45
			100	120.45
22/12/2025	09:22:18.724	1		120.60
			1	120.60
			1	120.60
22/12/2025	09:22:09.319	400		120.60
			400	120.60
			400	120.60
22/12/2025	09:21:35.217	1		120.80
			1	120.80
			1	120.80
22/12/2025	09:21:13.351	75		120.80
			75	120.80
			75	120.80
22/12/2025	09:20:27.300	3		120.70
			3	120.70
			3	120.70
22/12/2025	09:20:12.917	18		120.80
			18	120.80
			18	120.80
22/12/2025	09:20:06.568	1		120.80
			1	120.80
			1	120.80
22/12/2025	09:19:56.910	50		120.80
			50	120.80
			50	120.80
22/12/2025	09:19:43.066	212		120.80
			212	120.80
			212	120.80
22/12/2025	09:18:15.448	50		120.80
			50	120.80
			50	120.80
22/12/2025	09:17:47.653	5		120.85
			5	120.85
			5	120.85
22/12/2025	09:17:33.685	75		120.75
			75	120.75
			75	120.75
22/12/2025	09:17:18.209	6		120.85
			6	120.85
			6	120.85
22/12/2025	09:16:55.661	43		120.70
			43	120.70
			43	120.70
22/12/2025	09:16:12.227	200		120.85
			200	120.85
			200	120.85
22/12/2025	09:12:55.558	15		121.00
			15	121.00
			15	121.00
22/12/2025	09:12:40.624	200		120.80
			200	120.80
			200	120.80
22/12/2025	09:11:40.260	1		120.85
			1	120.85
			1	120.85
22/12/2025	09:10:48.255	125		120.75
			125	120.75
			125	120.75
22/12/2025	09:10:44.430	100		120.75
			100	120.75
			100	120.75
22/12/2025	09:09:56.776	28		120.70
			28	120.70
			28	120.70
22/12/2025	09:09:06.049	1		120.90
			1	120.90
			1	120.90
22/12/2025	09:09:00.684	9		120.80
			9	120.80
			9	120.80
22/12/2025	09:08:44.393	350		121.00
			350	121.00
			350	121.00
22/12/2025	09:06:57.977	1		121.15
			1	121.15
			1	121.15
22/12/2025	09:06:56.584	11		121.15
			11	121.15
			11	121.15
22/12/2025	09:06:12.126	300		121.20
			300	121.20
			300	121.20
22/12/2025	09:05:16.881	15		121.20
			15	121.20
			15	121.20
22/12/2025	09:05:07.032	30		121.20
			30	121.20
			30	121.20
22/12/2025	09:05:06.752	1		121.20
			1	121.20
			1	121.20
22/12/2025	09:04:50.740	25		121.00
			25	121.00
			25	121.00
22/12/2025	09:03:29.142	300		121.05
			300	121.05
			300	121.05
22/12/2025	09:02:20.356	60		120.85
			60	120.85
			60	120.85
22/12/2025	09:02:03.824	500		121.00
			500	121.00
			500	121.00
22/12/2025	09:01:57.179	25		121.25
			25	121.25
			25	121.25
22/12/2025	09:01:15.522	25		121.10
			25	121.10
			25	121.10
22/12/2025	09:01:12.072	7		121.40
			7	121.40
			7	121.40
22/12/2025	08:57:51.960	30		121.65
			30	121.65
			30	121.65
22/12/2025	08:57:00.927	20		121.65
			20	121.65
			20	121.65
22/12/2025	08:56:57.450	1		121.20
			1	121.20
			1	121.20
22/12/2025	08:55:42.817	3		121.20
			3	121.20
			3	121.20
22/12/2025	08:55:19.535	1		121.65
			1	121.65
			1	121.65
22/12/2025	08:53:28.734	1		121.65
			1	121.65
			1	121.65
22/12/2025	08:53:22.095	1		121.65
			1	121.65
			1	121.65
22/12/2025	08:52:58.000	1		121.65
			1	121.65
			1	121.65
22/12/2025	08:52:40.724	16		121.65
			16	121.65
			16	121.65
22/12/2025	08:51:23.750	5		121.65
			5	121.65
			5	121.65
22/12/2025	08:50:33.403	15		121.65
			15	121.65
			15	121.65
22/12/2025	08:49:52.498	10		121.65
			10	121.65
			10	121.65
22/12/2025	08:49:44.283	12		121.65
			12	121.65
			12	121.65
22/12/2025	08:49:20.276	3		121.65
			3	121.65
			3	121.65
22/12/2025	08:49:15.773	27		121.65
			2	121.65
			27	121.65
			25	121.65
22/12/2025	08:48:18.800	40		121.65
			21	121.65
			19	121.65
			40	121.65
22/12/2025	08:46:38.076	200		121.15
			200	121.15
			200	121.15
22/12/2025	08:46:36.335	200		121.15
			50	121.15
			200	121.15
			150	121.15
22/12/2025	08:46:35.154	20		121.65
			20	121.65
			20	121.65
22/12/2025	08:46:24.743	1		121.65
			1	121.65
			1	121.65
22/12/2025	08:45:51.943	83		121.20
			21	121.20
			50	121.20
			83	121.20
			12	121.20
22/12/2025	08:45:21.781	2		121.65
			2	121.65
			2	121.65
22/12/2025	08:44:51.759	10		121.55
			10	121.55
			10	121.55
22/12/2025	08:43:01.290	35		121.55
			35	121.55
			35	121.55
22/12/2025	08:42:59.270	158		121.30
			158	121.30
			158	121.30
22/12/2025	08:42:54.056	2 300		121.40
			2 100	121.40
			2 300	121.40
			200	121.40
22/12/2025	08:41:46.723	190		121.45
			190	121.45
			190	121.45
22/12/2025	08:41:40.635	150		121.45
			150	121.45
			150	121.45
22/12/2025	08:41:33.139	41		121.45
			41	121.45
			41	121.45
22/12/2025	08:41:32.745	20		121.55
			20	121.55
			20	121.55
22/12/2025	08:41:23.275	1		121.45
			1	121.45
			1	121.45
22/12/2025	08:40:44.896	100		121.55
			100	121.55
			100	121.55
22/12/2025	08:39:21.848	2		121.55
			2	121.55
			2	121.55
22/12/2025	08:39:19.982	100		121.45
			100	121.45
			100	121.45
22/12/2025	08:38:29.791	12		121.55
			12	121.55
			12	121.55
22/12/2025	08:38:07.551	100		121.55
			100	121.55
			100	121.55
22/12/2025	08:38:01.102	165		121.60
			165	121.60
			165	121.60
22/12/2025	08:37:33.748	1 293		121.95
			1 293	121.95
			50	121.95
			30	121.95
			450	121.95
			763	121.95
22/12/2025	08:37:09.610	2 120		121.95
			450	121.95
			742	121.95
			200	121.95
			150	121.95
			300	121.95
			43	121.95
			1 378	121.95
			800	121.95
			20	121.95
			30	121.95
			50	121.95
			50	121.95
			27	121.95
22/12/2025	08:37:09.552	165		121.65
			165	121.65
			165	121.65
22/12/2025	08:37:03.829	26		121.45
			26	121.45
			26	121.45
22/12/2025	08:36:57.434	466		121.45
			466	121.45
			466	121.45
22/12/2025	08:36:47.811	200		121.45
			200	121.45
			200	121.45
22/12/2025	08:36:47.694	334		121.45
			54	121.45
			30	121.45
			50	121.45
			334	121.45
			200	121.45
22/12/2025	08:36:23.777	4		121.70
			4	121.70
			4	121.70
22/12/2025	08:35:46.480	30		121.70
			30	121.70
			30	121.70
22/12/2025	08:34:56.794	81		121.70
			31	121.70
			50	121.70
			81	121.70
22/12/2025	08:33:24.249	36		121.70
			36	121.70
			36	121.70
22/12/2025	08:32:23.206	22		121.45
			22	121.45
			22	121.45
22/12/2025	08:32:19.627	200		121.45
			200	121.45
			200	121.45
22/12/2025	08:32:16.941	3		121.45
			3	121.45
			3	121.45
22/12/2025	08:31:46.358	20		121.45
			20	121.45
			20	121.45
22/12/2025	08:31:21.527	20		121.45
			20	121.45
			20	121.45
22/12/2025	08:31:03.439	15		121.70
			15	121.70
			15	121.70
22/12/2025	08:30:33.063	200		121.45
			200	121.45
			200	121.45
22/12/2025	08:30:19.353	75		121.45
			75	121.45
			75	121.45
22/12/2025	08:26:51.688	200		121.45
			200	121.45
			200	121.45
22/12/2025	08:26:48.158	200		121.45
			200	121.45
			200	121.45
22/12/2025	08:26:20.301	165		121.70
			165	121.70
			165	121.70
22/12/2025	08:25:30.359	8		121.70
			8	121.70
			8	121.70
22/12/2025	08:24:49.686	8		121.70
			8	121.70
			8	121.70
22/12/2025	08:24:44.572	800		121.45
			800	121.45
			800	121.45
22/12/2025	08:24:33.950	200		121.40
			200	121.40
			200	121.40
22/12/2025	08:24:04.436	7		121.40
			7	121.40
			7	121.40
22/12/2025	08:24:03.277	7		121.40
			7	121.40
			7	121.40
22/12/2025	08:23:56.183	2		121.40
			2	121.40
			2	121.40
22/12/2025	08:23:00.935	50		121.40
			50	121.40
			50	121.40
22/12/2025	08:21:54.135	52		121.40
			52	121.40
			52	121.40
22/12/2025	08:21:31.612	40		121.35
			40	121.35
			40	121.35
22/12/2025	08:21:06.380	35		121.40
			35	121.40
			35	121.40
22/12/2025	08:21:06.331	5		121.40
			5	121.40
			5	121.40
22/12/2025	08:20:37.373	2		121.35
			2	121.35
			2	121.35
22/12/2025	08:20:33.817	23		121.40
			23	121.40
			23	121.40
22/12/2025	08:20:20.707	48		121.40
			48	121.40
			48	121.40
22/12/2025	08:20:20.494	200		121.40
			200	121.40
			200	121.40
22/12/2025	08:20:17.366	450		121.40
			250	121.40
			200	121.40
			298	121.40
			152	121.40
22/12/2025	08:20:17.137	200		121.40
			170	121.40
			30	121.40
			200	121.40
22/12/2025	08:20:07.103	200		121.50
			200	121.50
			200	121.50
22/12/2025	08:20:01.002	200		121.50
			200	121.50
			200	121.50
22/12/2025	08:19:33.575	100		121.75
			100	121.75
			100	121.75
22/12/2025	08:17:23.638	100		121.50
			100	121.50
			100	121.50
22/12/2025	08:17:19.911	150		121.50
			150	121.50
			150	121.50
22/12/2025	08:17:03.202	50		121.50
			50	121.50
			50	121.50
22/12/2025	08:17:03.070	197		121.50
			20	121.50
			197	121.50
			77	121.50
			100	121.50
22/12/2025	08:16:23.143	150		121.45
			150	121.45
			150	121.45
22/12/2025	08:16:15.079	150		121.45
			150	121.45
			150	121.45
22/12/2025	08:14:48.964	100		121.45
			100	121.45
			100	121.45
22/12/2025	08:13:56.461	3		121.35
			3	121.35
			3	121.35
22/12/2025	08:13:41.415	50		121.40
			50	121.40
			50	121.40
22/12/2025	08:13:35.127	215		121.35
			50	121.35
			165	121.35
			215	121.35
22/12/2025	08:13:05.847	5		121.35
			5	121.35
			5	121.35
22/12/2025	08:12:42.173	322		121.20
			22	121.20
			60	121.20
			250	121.20
			100	121.20
			200	121.20
			12	121.20
22/12/2025	08:12:02.139	5		121.15
			5	121.15
			5	121.15
22/12/2025	08:11:59.573	200		121.15
			200	121.15
			200	121.15
22/12/2025	08:11:58.742	3		120.90
			3	120.90
			3	120.90
22/12/2025	08:11:27.648	1		121.15
			1	121.15
			1	121.15
22/12/2025	08:10:48.794	100		121.15
			100	121.15
			100	121.15
22/12/2025	08:10:32.629	200		121.15
			200	121.15
			200	121.15
22/12/2025	08:10:10.121	200		121.15
			200	121.15
			200	121.15
22/12/2025	08:09:39.176	1 800		121.00
			150	121.00
			1 172	121.00
			137	121.00
			1 800	121.00
			17	121.00
			10	121.00
			4	121.00
			100	121.00
			100	121.00
			110	121.00
22/12/2025	08:09:21.981	200		120.95
			200	120.95
			200	120.95
22/12/2025	08:07:54.600	2		120.95
			2	120.95
			2	120.95
22/12/2025	08:07:33.718	2		120.65
			2	120.65
			2	120.65
22/12/2025	08:07:22.311	40		120.95
			40	120.95
			40	120.95
22/12/2025	08:06:59.699	550		120.95
			200	120.95
			350	120.95
			550	120.95
22/12/2025	08:06:41.101	200		120.90
			200	120.90
			200	120.90
22/12/2025	08:04:47.721	2		120.55
			2	120.55
			2	120.55
22/12/2025	08:03:52.243	33		120.55
			33	120.55
			33	120.55
22/12/2025	08:03:45.940	4		120.90
			4	120.90
			4	120.90
22/12/2025	08:01:00.021	1		120.95
			1	120.95
			1	120.95
22/12/2025	08:00:36.439	2		120.95
			2	120.95
			2	120.95
22/12/2025	08:00:36.144	20		120.50
			20	120.50
			20	120.50
22/12/2025	08:00:21.203	2		120.40
			2	120.40
			2	120.40
22/12/2025	08:00:13.422	806		120.95
			28	120.95
			4	120.95
			151	120.95
			200	120.95
			399	120.95
			150	120.95
			50	120.95
			7	120.95
			623	120.95
22/12/2025	07:59:31.148	200		120.80
			200	120.80
			200	120.80
22/12/2025	07:56:17.197	50		120.80
			50	120.80
			50	120.80
22/12/2025	07:51:43.797	1		120.75
			1	120.75
			1	120.75
22/12/2025	07:51:39.061	30		120.35
			30	120.35
			30	120.35
22/12/2025	07:49:39.161	6		120.30
			6	120.30
			6	120.30
22/12/2025	07:48:34.194	40		120.90
			40	120.90
			40	120.90
22/12/2025	07:48:22.429	40		120.90
			40	120.90
			40	120.90
22/12/2025	07:45:59.071	300		120.30
			300	120.30
			300	120.30
22/12/2025	07:45:52.838	17		120.15
			17	120.15
			17	120.15
22/12/2025	07:45:41.527	15		120.80
			15	120.80
			15	120.80
22/12/2025	07:45:38.566	50		120.80
			50	120.80
			50	120.80
22/12/2025	07:45:11.681	200		120.80
			200	120.80
			200	120.80
22/12/2025	07:44:22.776	150		120.55
			150	120.55
			150	120.55
22/12/2025	07:43:47.461	129		120.50
			129	120.50
			129	120.50
22/12/2025	07:43:43.368	40		120.50
			40	120.50
			40	120.50
22/12/2025	07:41:47.568	50		120.50
			50	120.50
			50	120.50
22/12/2025	07:40:47.257	100		120.60
			100	120.60
			100	120.60
22/12/2025	07:40:40.268	32		120.60
			5	120.60
			10	120.60
			32	120.60
			17	120.60
22/12/2025	07:36:43.019	21		120.10
			21	120.10
			21	120.10
22/12/2025	07:36:17.596	40		120.25
			40	120.25
			1	120.25
			5	120.25
			3	120.25
			3	120.25
			28	120.25
22/12/2025	07:36:01.244	300		120.00
			7	120.00
			6	120.00
			300	120.00
			20	120.00
			14	120.00
			50	120.00
			100	120.00
			20	120.00
			54	120.00
			9	120.00
			20	120.00
22/12/2025	07:35:54.279	40		119.95
			40	119.95
			40	119.95
22/12/2025	07:31:59.942	100		119.85
			35	119.85
			100	119.85
			65	119.85
22/12/2025	07:31:21.496	50		119.85
			50	119.85
			49	119.85
			1	119.85
22/12/2025	07:31:21.450	6		119.90
			6	119.90
			4	119.90
			2	119.90
22/12/2025	07:31:15.878	2 750		119.95
			2	119.95
			1	119.95
			1	119.95
			8	119.95
			300	119.95
			10	119.95
			1	119.95
			10	119.95
			1	119.95
			2	119.95
			50	119.95
			200	119.95
			20	119.95
			7	119.95
			564	119.95
			19	119.95
			100	119.95
			100	119.95
			271	119.95
			50	119.95
			5	119.95
			2	119.95
			28	119.95
			80	119.95
			4	119.95
			150	119.95
			1	119.95
			9	119.95
			15	119.95
			10	119.95
			500	119.95
			41	119.95
			2	119.95
			70	119.95
			5	119.95
			40	119.95
			30	119.95
			19	119.95
			25	119.95
			20	119.95
			24	119.95
			10	119.95
			6	119.95
			22	119.95
			28	119.95
			45	119.95
			25	119.95
			40	119.95
			25	119.95
			400	119.95
			7	119.95
			30	119.95
			30	119.95
			10	119.95
			3	119.95
			10	119.95
			20	119.95
			16	119.95
			6	119.95
			5	119.95
			9	119.95
			333	119.95
			7	119.95
			2	119.95
			3	119.95
			9	119.95
			2	119.95
			17	119.95
			100	119.95
			41	119.95
			1	119.95
			15	119.95
			30	119.95
			105	119.95
			112	119.95
			2	119.95
			30	119.95
			10	119.95
			40	119.95
			13	119.95
			4	119.95
			15	119.95
			16	119.95
			24	119.95
			10	119.95
			165	119.95
			16	119.95
			9	119.95
			10	119.95
			10	119.95
			50	119.95
			18	119.95
			10	119.95
			70	119.95
			20	119.95
			41	119.95
			20	119.95
			20	119.95
			4	119.95
			126	119.95
			8	119.95
			15	119.95
			150	119.95
			60	119.95
			85	119.95
			41	119.95
			50	119.95
			9	119.95
			8	119.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Magnum Ice Cream Co.N.V. Bid: 13.438 / Ask: 13.50
Volume: 204 193
-1.33%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice