Siemens Energy AG
- Information
- Last
- Buy
- Sell
393
1761
119.75
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/12/2025 | 10:06:10.186 | 1 | 123.10 | |
| 1 | 123.10 | |||
| 1 | 123.10 | |||
| 12/12/2025 | 10:05:59.299 | 13 | 123.10 | |
| 13 | 123.10 | |||
| 13 | 123.10 | |||
| 12/12/2025 | 10:05:38.446 | 200 | 123.00 | |
| 200 | 123.00 | |||
| 200 | 123.00 | |||
| 12/12/2025 | 10:05:34.960 | 163 | 123.00 | |
| 163 | 123.00 | |||
| 163 | 123.00 | |||
| 12/12/2025 | 10:05:27.510 | 250 | 123.20 | |
| 250 | 123.20 | |||
| 250 | 123.20 | |||
| 12/12/2025 | 10:05:26.637 | 4 000 | 123.20 | |
| 3 788 | 123.20 | |||
| 212 | 123.20 | |||
| 4 000 | 123.20 | |||
| 12/12/2025 | 10:05:16.114 | 500 | 123.05 | |
| 500 | 123.05 | |||
| 500 | 123.05 | |||
| 12/12/2025 | 10:05:14.020 | 500 | 123.05 | |
| 500 | 123.05 | |||
| 500 | 123.05 | |||
| 12/12/2025 | 10:05:11.236 | 1 | 123.00 | |
| 1 | 123.00 | |||
| 1 | 123.00 | |||
| 12/12/2025 | 10:04:32.980 | 100 | 123.05 | |
| 100 | 123.05 | |||
| 100 | 123.05 | |||
| 12/12/2025 | 10:03:30.487 | 15 | 123.10 | |
| 15 | 123.10 | |||
| 15 | 123.10 | |||
| 12/12/2025 | 10:03:30.090 | 200 | 123.10 | |
| 200 | 123.10 | |||
| 200 | 123.10 | |||
| 12/12/2025 | 10:02:53.779 | 14 | 122.95 | |
| 14 | 122.95 | |||
| 14 | 122.95 | |||
| 12/12/2025 | 10:02:53.523 | 150 | 123.00 | |
| 150 | 123.00 | |||
| 150 | 123.00 | |||
| 12/12/2025 | 10:02:42.732 | 121 | 123.05 | |
| 121 | 123.05 | |||
| 121 | 123.05 | |||
| 12/12/2025 | 10:02:37.570 | 200 | 123.05 | |
| 200 | 123.05 | |||
| 200 | 123.05 | |||
| 12/12/2025 | 10:02:20.314 | 200 | 123.00 | |
| 200 | 123.00 | |||
| 200 | 123.00 | |||
| 12/12/2025 | 10:02:01.123 | 50 | 123.00 | |
| 50 | 123.00 | |||
| 50 | 123.00 | |||
| 12/12/2025 | 10:02:01.058 | 200 | 123.00 | |
| 200 | 123.00 | |||
| 200 | 123.00 | |||
| 12/12/2025 | 10:01:51.458 | 100 | 123.05 | |
| 100 | 123.05 | |||
| 100 | 123.05 | |||
| 12/12/2025 | 10:01:48.407 | 114 | 123.05 | |
| 114 | 123.05 | |||
| 114 | 123.05 | |||
| 12/12/2025 | 10:01:43.266 | 1 | 123.05 | |
| 1 | 123.05 | |||
| 1 | 123.05 | |||
| 12/12/2025 | 10:01:28.933 | 3 | 123.00 | |
| 3 | 123.00 | |||
| 3 | 123.00 | |||
| 12/12/2025 | 10:01:14.347 | 100 | 123.00 | |
| 100 | 123.00 | |||
| 100 | 123.00 | |||
| 12/12/2025 | 10:00:57.029 | 100 | 122.95 | |
| 100 | 122.95 | |||
| 100 | 122.95 | |||
| 12/12/2025 | 10:00:23.471 | 100 | 122.90 | |
| 100 | 122.90 | |||
| 100 | 122.90 | |||
| 12/12/2025 | 09:59:43.509 | 1 | 122.95 | |
| 1 | 122.95 | |||
| 1 | 122.95 | |||
| 12/12/2025 | 09:58:37.828 | 20 | 122.90 | |
| 20 | 122.90 | |||
| 20 | 122.90 | |||
| 12/12/2025 | 09:58:33.409 | 16 | 123.05 | |
| 16 | 123.05 | |||
| 16 | 123.05 | |||
| 12/12/2025 | 09:57:04.564 | 3 | 122.90 | |
| 3 | 122.90 | |||
| 3 | 122.90 | |||
| 12/12/2025 | 09:56:32.923 | 200 | 122.85 | |
| 200 | 122.85 | |||
| 200 | 122.85 | |||
| 12/12/2025 | 09:56:18.032 | 8 | 122.85 | |
| 8 | 122.85 | |||
| 8 | 122.85 | |||
| 12/12/2025 | 09:56:03.061 | 100 | 122.90 | |
| 100 | 122.90 | |||
| 100 | 122.90 | |||
| 12/12/2025 | 09:55:53.026 | 400 | 122.80 | |
| 100 | 122.80 | |||
| 300 | 122.80 | |||
| 400 | 122.80 | |||
| 12/12/2025 | 09:55:50.723 | 700 | 122.80 | |
| 700 | 122.80 | |||
| 700 | 122.80 | |||
| 12/12/2025 | 09:55:43.001 | 50 | 122.85 | |
| 30 | 122.85 | |||
| 20 | 122.85 | |||
| 50 | 122.85 | |||
| 12/12/2025 | 09:55:07.225 | 300 | 122.90 | |
| 300 | 122.90 | |||
| 300 | 122.90 | |||
| 12/12/2025 | 09:54:38.442 | 87 | 123.00 | |
| 87 | 123.00 | |||
| 87 | 123.00 | |||
| 12/12/2025 | 09:54:36.070 | 8 | 123.00 | |
| 8 | 123.00 | |||
| 8 | 123.00 | |||
| 12/12/2025 | 09:54:01.457 | 90 | 122.95 | |
| 90 | 122.95 | |||
| 90 | 122.95 | |||
| 12/12/2025 | 09:53:46.894 | 28 | 123.00 | |
| 28 | 123.00 | |||
| 28 | 123.00 | |||
| 12/12/2025 | 09:53:06.418 | 34 | 122.85 | |
| 34 | 122.85 | |||
| 34 | 122.85 | |||
| 12/12/2025 | 09:52:32.570 | 250 | 123.10 | |
| 209 | 123.10 | |||
| 41 | 123.10 | |||
| 250 | 123.10 | |||
| 12/12/2025 | 09:51:41.813 | 200 | 123.05 | |
| 200 | 123.05 | |||
| 200 | 123.05 | |||
| 12/12/2025 | 09:51:15.836 | 5 | 123.10 | |
| 5 | 123.10 | |||
| 5 | 123.10 | |||
| 12/12/2025 | 09:50:43.660 | 500 | 123.10 | |
| 500 | 123.10 | |||
| 500 | 123.10 | |||
| 12/12/2025 | 09:50:13.358 | 500 | 123.10 | |
| 500 | 123.10 | |||
| 500 | 123.10 | |||
| 12/12/2025 | 09:49:38.886 | 168 | 123.05 | |
| 168 | 123.05 | |||
| 168 | 123.05 | |||
| 12/12/2025 | 09:49:30.702 | 10 | 123.05 | |
| 10 | 123.05 | |||
| 10 | 123.05 | |||
| 12/12/2025 | 09:49:29.585 | 50 | 123.15 | |
| 50 | 123.15 | |||
| 50 | 123.15 | |||
| 12/12/2025 | 09:48:08.636 | 50 | 123.05 | |
| 50 | 123.05 | |||
| 50 | 123.05 | |||
| 12/12/2025 | 09:47:49.014 | 24 | 123.00 | |
| 24 | 123.00 | |||
| 24 | 123.00 | |||
| 12/12/2025 | 09:46:55.919 | 39 | 122.75 | |
| 39 | 122.75 | |||
| 39 | 122.75 | |||
| 12/12/2025 | 09:46:41.115 | 20 | 122.85 | |
| 20 | 122.85 | |||
| 20 | 122.85 | |||
| 12/12/2025 | 09:46:09.650 | 40 | 122.65 | |
| 40 | 122.65 | |||
| 40 | 122.65 | |||
| 12/12/2025 | 09:46:08.575 | 100 | 122.80 | |
| 100 | 122.80 | |||
| 100 | 122.80 | |||
| 12/12/2025 | 09:46:07.021 | 5 | 122.65 | |
| 5 | 122.65 | |||
| 5 | 122.65 | |||
| 12/12/2025 | 09:46:06.577 | 2 | 122.70 | |
| 2 | 122.70 | |||
| 2 | 122.70 | |||
| 12/12/2025 | 09:46:06.354 | 10 | 122.75 | |
| 5 | 122.75 | |||
| 10 | 122.75 | |||
| 5 | 122.75 | |||
| 12/12/2025 | 09:45:31.348 | 200 | 123.05 | |
| 200 | 123.05 | |||
| 200 | 123.05 | |||
| 12/12/2025 | 09:45:18.539 | 200 | 123.10 | |
| 200 | 123.10 | |||
| 200 | 123.10 | |||
| 12/12/2025 | 09:45:15.400 | 50 | 123.10 | |
| 50 | 123.10 | |||
| 50 | 123.10 | |||
| 12/12/2025 | 09:45:09.030 | 1 | 123.10 | |
| 1 | 123.10 | |||
| 1 | 123.10 | |||
| 12/12/2025 | 09:44:41.761 | 6 | 123.00 | |
| 6 | 123.00 | |||
| 6 | 123.00 | |||
| 12/12/2025 | 09:44:37.380 | 200 | 123.10 | |
| 38 | 123.10 | |||
| 135 | 123.10 | |||
| 200 | 123.10 | |||
| 7 | 123.10 | |||
| 20 | 123.10 | |||
| 12/12/2025 | 09:44:33.319 | 210 | 122.80 | |
| 10 | 122.80 | |||
| 200 | 122.80 | |||
| 210 | 122.80 | |||
| 12/12/2025 | 09:43:49.453 | 200 | 122.80 | |
| 200 | 122.80 | |||
| 200 | 122.80 | |||
| 12/12/2025 | 09:43:49.318 | 200 | 122.85 | |
| 200 | 122.85 | |||
| 200 | 122.85 | |||
| 12/12/2025 | 09:43:49.024 | 275 | 123.00 | |
| 235 | 123.00 | |||
| 275 | 123.00 | |||
| 40 | 123.00 | |||
| 12/12/2025 | 09:43:43.596 | 150 | 123.05 | |
| 150 | 123.05 | |||
| 150 | 123.05 | |||
| 12/12/2025 | 09:43:42.403 | 25 | 123.10 | |
| 25 | 123.10 | |||
| 25 | 123.10 | |||
| 12/12/2025 | 09:43:33.069 | 398 | 123.05 | |
| 398 | 123.05 | |||
| 398 | 123.05 | |||
| 12/12/2025 | 09:43:23.652 | 200 | 123.15 | |
| 200 | 123.15 | |||
| 200 | 123.15 | |||
| 12/12/2025 | 09:43:21.751 | 66 | 123.05 | |
| 66 | 123.05 | |||
| 66 | 123.05 | |||
| 12/12/2025 | 09:43:08.253 | 8 | 123.35 | |
| 8 | 123.35 | |||
| 8 | 123.35 | |||
| 12/12/2025 | 09:42:43.417 | 32 | 123.45 | |
| 32 | 123.45 | |||
| 32 | 123.45 | |||
| 12/12/2025 | 09:42:31.447 | 60 | 123.50 | |
| 60 | 123.50 | |||
| 60 | 123.50 | |||
| 12/12/2025 | 09:42:19.221 | 500 | 123.50 | |
| 500 | 123.50 | |||
| 500 | 123.50 | |||
| 12/12/2025 | 09:42:17.526 | 221 | 123.50 | |
| 1 | 123.50 | |||
| 221 | 123.50 | |||
| 20 | 123.50 | |||
| 200 | 123.50 | |||
| 12/12/2025 | 09:41:31.959 | 400 | 123.70 | |
| 400 | 123.70 | |||
| 400 | 123.70 | |||
| 12/12/2025 | 09:41:23.593 | 21 | 123.65 | |
| 21 | 123.65 | |||
| 21 | 123.65 | |||
| 12/12/2025 | 09:40:02.932 | 25 | 123.65 | |
| 25 | 123.65 | |||
| 25 | 123.65 | |||
| 12/12/2025 | 09:39:44.297 | 10 | 123.75 | |
| 10 | 123.75 | |||
| 10 | 123.75 | |||
| 12/12/2025 | 09:39:06.269 | 423 | 123.55 | |
| 223 | 123.55 | |||
| 423 | 123.55 | |||
| 200 | 123.55 | |||
| 12/12/2025 | 09:38:45.869 | 77 | 123.55 | |
| 77 | 123.55 | |||
| 77 | 123.55 | |||
| 12/12/2025 | 09:38:43.914 | 49 | 123.60 | |
| 45 | 123.60 | |||
| 49 | 123.60 | |||
| 4 | 123.60 | |||
| 12/12/2025 | 09:38:14.985 | 500 | 123.75 | |
| 500 | 123.75 | |||
| 500 | 123.75 | |||
| 12/12/2025 | 09:37:38.305 | 26 | 123.65 | |
| 26 | 123.65 | |||
| 26 | 123.65 | |||
| 12/12/2025 | 09:37:11.648 | 54 | 123.65 | |
| 54 | 123.65 | |||
| 54 | 123.65 | |||
| 12/12/2025 | 09:37:10.000 | 20 | 123.65 | |
| 20 | 123.65 | |||
| 20 | 123.65 | |||
| 12/12/2025 | 09:36:16.465 | 50 | 123.65 | |
| 50 | 123.65 | |||
| 50 | 123.65 | |||
| 12/12/2025 | 09:35:38.296 | 1 | 123.95 | |
| 1 | 123.95 | |||
| 1 | 123.95 | |||
| 12/12/2025 | 09:35:11.661 | 38 | 124.00 | |
| 38 | 124.00 | |||
| 38 | 124.00 | |||
| 12/12/2025 | 09:35:11.117 | 1 | 124.00 | |
| 1 | 124.00 | |||
| 1 | 124.00 | |||
| 12/12/2025 | 09:34:26.418 | 80 | 123.95 | |
| 80 | 123.95 | |||
| 80 | 123.95 | |||
| 12/12/2025 | 09:34:24.112 | 22 | 123.95 | |
| 22 | 123.95 | |||
| 22 | 123.95 | |||
| 12/12/2025 | 09:33:59.980 | 4 | 123.85 | |
| 4 | 123.85 | |||
| 4 | 123.85 | |||
| 12/12/2025 | 09:33:31.746 | 21 | 123.90 | |
| 21 | 123.90 | |||
| 21 | 123.90 | |||
| 12/12/2025 | 09:33:29.380 | 1 | 123.90 | |
| 1 | 123.90 | |||
| 1 | 123.90 | |||
| 12/12/2025 | 09:33:27.671 | 1 | 123.95 | |
| 1 | 123.95 | |||
| 1 | 123.95 | |||
| 12/12/2025 | 09:33:02.131 | 200 | 123.80 | |
| 200 | 123.80 | |||
| 200 | 123.80 | |||
| 12/12/2025 | 09:32:50.236 | 6 | 123.85 | |
| 6 | 123.85 | |||
| 6 | 123.85 | |||
| 12/12/2025 | 09:32:48.466 | 60 | 123.75 | |
| 60 | 123.75 | |||
| 60 | 123.75 | |||
| 12/12/2025 | 09:32:29.740 | 153 | 123.90 | |
| 153 | 123.90 | |||
| 153 | 123.90 | |||
| 12/12/2025 | 09:32:23.868 | 1 | 123.85 | |
| 1 | 123.85 | |||
| 1 | 123.85 | |||
| 12/12/2025 | 09:31:41.494 | 5 | 124.15 | |
| 5 | 124.15 | |||
| 5 | 124.15 | |||
| 12/12/2025 | 09:31:40.529 | 72 | 124.05 | |
| 72 | 124.05 | |||
| 72 | 124.05 | |||
| 12/12/2025 | 09:31:15.732 | 4 | 124.20 | |
| 4 | 124.20 | |||
| 4 | 124.20 | |||
| 12/12/2025 | 09:30:24.998 | 20 | 124.10 | |
| 20 | 124.10 | |||
| 20 | 124.10 | |||
| 12/12/2025 | 09:30:19.089 | 1 | 124.10 | |
| 1 | 124.10 | |||
| 1 | 124.10 | |||
| 12/12/2025 | 09:30:04.207 | 10 | 124.30 | |
| 10 | 124.30 | |||
| 10 | 124.30 | |||
| 12/12/2025 | 09:30:01.161 | 200 | 124.25 | |
| 200 | 124.25 | |||
| 200 | 124.25 | |||
| 12/12/2025 | 09:29:29.871 | 100 | 124.20 | |
| 100 | 124.20 | |||
| 100 | 124.20 | |||
| 12/12/2025 | 09:28:30.197 | 36 | 124.50 | |
| 36 | 124.50 | |||
| 36 | 124.50 | |||
| 12/12/2025 | 09:27:56.388 | 2 | 124.40 | |
| 2 | 124.40 | |||
| 2 | 124.40 | |||
| 12/12/2025 | 09:27:31.611 | 300 | 124.50 | |
| 300 | 124.50 | |||
| 300 | 124.50 | |||
| 12/12/2025 | 09:27:21.873 | 25 | 124.35 | |
| 25 | 124.35 | |||
| 25 | 124.35 | |||
| 12/12/2025 | 09:27:05.088 | 130 | 124.45 | |
| 130 | 124.45 | |||
| 130 | 124.45 | |||
| 12/12/2025 | 09:26:48.609 | 200 | 124.35 | |
| 200 | 124.35 | |||
| 200 | 124.35 | |||
| 12/12/2025 | 09:26:23.966 | 4 | 124.35 | |
| 4 | 124.35 | |||
| 4 | 124.35 | |||
| 12/12/2025 | 09:26:23.477 | 64 | 124.35 | |
| 64 | 124.35 | |||
| 64 | 124.35 | |||
| 12/12/2025 | 09:26:06.217 | 10 | 124.35 | |
| 10 | 124.35 | |||
| 10 | 124.35 | |||
| 12/12/2025 | 09:25:39.001 | 240 | 124.35 | |
| 240 | 124.35 | |||
| 240 | 124.35 | |||
| 12/12/2025 | 09:25:13.314 | 1 | 124.30 | |
| 1 | 124.30 | |||
| 1 | 124.30 | |||
| 12/12/2025 | 09:24:55.808 | 9 | 124.30 | |
| 9 | 124.30 | |||
| 9 | 124.30 | |||
| 12/12/2025 | 09:24:51.239 | 8 | 124.40 | |
| 8 | 124.40 | |||
| 8 | 124.40 | |||
| 12/12/2025 | 09:24:49.229 | 23 | 124.40 | |
| 23 | 124.40 | |||
| 23 | 124.40 | |||
| 12/12/2025 | 09:24:00.557 | 1 | 124.30 | |
| 1 | 124.30 | |||
| 1 | 124.30 | |||
| 12/12/2025 | 09:23:31.129 | 80 | 124.25 | |
| 80 | 124.25 | |||
| 80 | 124.25 | |||
| 12/12/2025 | 09:23:26.893 | 184 | 124.25 | |
| 184 | 124.25 | |||
| 184 | 124.25 | |||
| 12/12/2025 | 09:21:27.661 | 41 | 124.45 | |
| 41 | 124.45 | |||
| 41 | 124.45 | |||
| 12/12/2025 | 09:21:06.224 | 2 | 124.45 | |
| 2 | 124.45 | |||
| 2 | 124.45 | |||
| 12/12/2025 | 09:21:02.706 | 1 | 124.45 | |
| 1 | 124.45 | |||
| 1 | 124.45 | |||
| 12/12/2025 | 09:20:32.849 | 500 | 124.45 | |
| 500 | 124.45 | |||
| 500 | 124.45 | |||
| 12/12/2025 | 09:20:08.981 | 200 | 124.45 | |
| 200 | 124.45 | |||
| 200 | 124.45 | |||
| 12/12/2025 | 09:20:06.412 | 100 | 124.40 | |
| 100 | 124.40 | |||
| 100 | 124.40 | |||
| 12/12/2025 | 09:20:03.750 | 12 | 124.50 | |
| 12 | 124.50 | |||
| 12 | 124.50 | |||
| 12/12/2025 | 09:19:56.963 | 1 | 124.35 | |
| 1 | 124.35 | |||
| 1 | 124.35 | |||
| 12/12/2025 | 09:19:46.992 | 10 | 124.45 | |
| 10 | 124.45 | |||
| 10 | 124.45 | |||
| 12/12/2025 | 09:19:42.482 | 25 | 124.35 | |
| 25 | 124.35 | |||
| 25 | 124.35 | |||
| 12/12/2025 | 09:19:15.929 | 10 | 124.45 | |
| 10 | 124.45 | |||
| 10 | 124.45 | |||
| 12/12/2025 | 09:19:15.264 | 18 | 124.35 | |
| 18 | 124.35 | |||
| 18 | 124.35 | |||
| 12/12/2025 | 09:19:14.199 | 100 | 124.45 | |
| 100 | 124.45 | |||
| 100 | 124.45 | |||
| 12/12/2025 | 09:18:33.664 | 88 | 124.30 | |
| 88 | 124.30 | |||
| 88 | 124.30 | |||
| 12/12/2025 | 09:17:45.806 | 30 | 124.35 | |
| 30 | 124.35 | |||
| 30 | 124.35 | |||
| 12/12/2025 | 09:17:41.830 | 500 | 124.35 | |
| 500 | 124.35 | |||
| 500 | 124.35 | |||
| 12/12/2025 | 09:17:38.348 | 500 | 124.30 | |
| 500 | 124.30 | |||
| 500 | 124.30 | |||
| 12/12/2025 | 09:17:19.496 | 75 | 124.20 | |
| 75 | 124.20 | |||
| 75 | 124.20 | |||
| 12/12/2025 | 09:17:07.649 | 1 | 124.20 | |
| 1 | 124.20 | |||
| 1 | 124.20 | |||
| 12/12/2025 | 09:16:15.359 | 1 | 124.00 | |
| 1 | 124.00 | |||
| 1 | 124.00 | |||
| 12/12/2025 | 09:16:15.294 | 30 | 124.00 | |
| 30 | 124.00 | |||
| 30 | 124.00 | |||
| 12/12/2025 | 09:15:26.113 | 1 | 124.10 | |
| 1 | 124.10 | |||
| 1 | 124.10 | |||
| 12/12/2025 | 09:14:59.445 | 3 | 124.05 | |
| 3 | 124.05 | |||
| 3 | 124.05 | |||
| 12/12/2025 | 09:14:32.983 | 10 | 124.20 | |
| 10 | 124.20 | |||
| 10 | 124.20 | |||
| 12/12/2025 | 09:13:51.455 | 75 | 124.15 | |
| 75 | 124.15 | |||
| 75 | 124.15 | |||
| 12/12/2025 | 09:13:48.693 | 600 | 124.15 | |
| 600 | 124.15 | |||
| 600 | 124.15 | |||
| 12/12/2025 | 09:13:37.185 | 600 | 124.15 | |
| 600 | 124.15 | |||
| 600 | 124.15 | |||
| 12/12/2025 | 09:13:16.673 | 5 | 124.20 | |
| 5 | 124.20 | |||
| 5 | 124.20 | |||
| 12/12/2025 | 09:12:46.549 | 14 | 124.20 | |
| 14 | 124.20 | |||
| 14 | 124.20 | |||
| 12/12/2025 | 09:12:27.152 | 20 | 124.25 | |
| 20 | 124.25 | |||
| 20 | 124.25 | |||
| 12/12/2025 | 09:11:36.792 | 50 | 124.40 | |
| 50 | 124.40 | |||
| 50 | 124.40 | |||
| 12/12/2025 | 09:11:25.987 | 600 | 124.40 | |
| 600 | 124.40 | |||
| 600 | 124.40 | |||
| 12/12/2025 | 09:10:20.874 | 10 | 124.50 | |
| 10 | 124.50 | |||
| 10 | 124.50 | |||
| 12/12/2025 | 09:09:58.902 | 1 | 124.60 | |
| 1 | 124.60 | |||
| 1 | 124.60 | |||
| 12/12/2025 | 09:09:25.806 | 1 | 124.50 | |
| 1 | 124.50 | |||
| 1 | 124.50 | |||
| 12/12/2025 | 09:09:15.243 | 4 | 124.65 | |
| 4 | 124.65 | |||
| 4 | 124.65 | |||
| 12/12/2025 | 09:08:45.162 | 6 | 124.40 | |
| 6 | 124.40 | |||
| 6 | 124.40 | |||
| 12/12/2025 | 09:08:15.617 | 20 | 124.45 | |
| 20 | 124.45 | |||
| 20 | 124.45 | |||
| 12/12/2025 | 09:07:32.708 | 325 | 124.50 | |
| 325 | 124.50 | |||
| 325 | 124.50 | |||
| 12/12/2025 | 09:06:20.774 | 443 | 124.35 | |
| 443 | 124.35 | |||
| 443 | 124.35 | |||
| 12/12/2025 | 09:06:20.031 | 125 | 124.35 | |
| 125 | 124.35 | |||
| 125 | 124.35 | |||
| 12/12/2025 | 09:05:53.611 | 160 | 124.15 | |
| 160 | 124.15 | |||
| 160 | 124.15 | |||
| 12/12/2025 | 09:04:33.016 | 1 | 124.35 | |
| 1 | 124.35 | |||
| 1 | 124.35 | |||
| 12/12/2025 | 09:04:27.987 | 9 | 124.25 | |
| 9 | 124.25 | |||
| 9 | 124.25 | |||
| 12/12/2025 | 09:04:24.768 | 1 | 124.25 | |
| 1 | 124.25 | |||
| 1 | 124.25 | |||
| 12/12/2025 | 09:03:20.823 | 282 | 124.25 | |
| 282 | 124.25 | |||
| 282 | 124.25 | |||
| 12/12/2025 | 09:02:38.421 | 1 | 124.70 | |
| 1 | 124.70 | |||
| 1 | 124.70 | |||
| 12/12/2025 | 09:02:36.518 | 1 | 124.70 | |
| 1 | 124.70 | |||
| 1 | 124.70 | |||
| 12/12/2025 | 09:02:30.324 | 5 | 124.85 | |
| 5 | 124.85 | |||
| 5 | 124.85 | |||
| 12/12/2025 | 09:01:59.190 | 1 | 124.65 | |
| 1 | 124.65 | |||
| 1 | 124.65 | |||
| 12/12/2025 | 09:00:32.856 | 22 | 124.75 | |
| 22 | 124.75 | |||
| 22 | 124.75 | |||
| 12/12/2025 | 09:00:21.162 | 3 | 124.30 | |
| 3 | 124.30 | |||
| 3 | 124.30 | |||
| 12/12/2025 | 08:58:51.514 | 200 | 124.00 | |
| 200 | 124.00 | |||
| 200 | 124.00 | |||
| 12/12/2025 | 08:58:47.013 | 56 | 123.80 | |
| 40 | 123.80 | |||
| 16 | 123.80 | |||
| 10 | 123.80 | |||
| 5 | 123.80 | |||
| 40 | 123.80 | |||
| 1 | 123.80 | |||
| 12/12/2025 | 08:57:56.465 | 90 | 124.35 | |
| 50 | 124.35 | |||
| 35 | 124.35 | |||
| 45 | 124.35 | |||
| 10 | 124.35 | |||
| 35 | 124.35 | |||
| 4 | 124.35 | |||
| 1 | 124.35 | |||
| 12/12/2025 | 08:55:34.057 | 1 000 | 124.60 | |
| 1 000 | 124.60 | |||
| 1 000 | 124.60 | |||
| 12/12/2025 | 08:55:24.616 | 50 | 124.85 | |
| 50 | 124.85 | |||
| 50 | 124.85 | |||
| 12/12/2025 | 08:55:15.447 | 160 | 124.85 | |
| 160 | 124.85 | |||
| 160 | 124.85 | |||
| 12/12/2025 | 08:55:07.363 | 236 | 124.80 | |
| 102 | 124.80 | |||
| 236 | 124.80 | |||
| 134 | 124.80 | |||
| 12/12/2025 | 08:54:30.948 | 200 | 124.85 | |
| 200 | 124.85 | |||
| 200 | 124.85 | |||
| 12/12/2025 | 08:54:17.053 | 40 | 124.85 | |
| 40 | 124.85 | |||
| 40 | 124.85 | |||
| 12/12/2025 | 08:54:11.112 | 5 | 124.80 | |
| 5 | 124.80 | |||
| 5 | 124.80 | |||
| 12/12/2025 | 08:53:40.461 | 20 | 124.85 | |
| 20 | 124.85 | |||
| 20 | 124.85 | |||
| 12/12/2025 | 08:53:33.699 | 27 | 124.85 | |
| 27 | 124.85 | |||
| 27 | 124.85 | |||
| 12/12/2025 | 08:53:33.318 | 120 | 124.80 | |
| 120 | 124.80 | |||
| 120 | 124.80 | |||
| 12/12/2025 | 08:53:13.444 | 38 | 124.80 | |
| 38 | 124.80 | |||
| 38 | 124.80 | |||
| 12/12/2025 | 08:53:12.121 | 8 | 124.85 | |
| 8 | 124.85 | |||
| 8 | 124.85 | |||
| 12/12/2025 | 08:53:11.575 | 32 | 124.85 | |
| 32 | 124.85 | |||
| 32 | 124.85 | |||
| 12/12/2025 | 08:53:07.996 | 3 | 124.80 | |
| 3 | 124.80 | |||
| 3 | 124.80 | |||
| 12/12/2025 | 08:53:03.501 | 50 | 124.85 | |
| 50 | 124.85 | |||
| 50 | 124.85 | |||
| 12/12/2025 | 08:52:02.483 | 10 | 124.85 | |
| 10 | 124.85 | |||
| 10 | 124.85 | |||
| 12/12/2025 | 08:51:16.946 | 20 | 124.85 | |
| 20 | 124.85 | |||
| 20 | 124.85 | |||
| 12/12/2025 | 08:50:51.229 | 40 | 124.85 | |
| 40 | 124.85 | |||
| 40 | 124.85 | |||
| 12/12/2025 | 08:50:35.211 | 13 | 124.85 | |
| 13 | 124.85 | |||
| 13 | 124.85 | |||
| 12/12/2025 | 08:50:04.683 | 40 | 124.85 | |
| 40 | 124.85 | |||
| 40 | 124.85 | |||
| 12/12/2025 | 08:49:45.796 | 5 | 124.85 | |
| 5 | 124.85 | |||
| 5 | 124.85 | |||
| 12/12/2025 | 08:49:24.885 | 16 | 124.65 | |
| 16 | 124.65 | |||
| 16 | 124.65 | |||
| 12/12/2025 | 08:48:53.570 | 6 | 124.85 | |
| 6 | 124.85 | |||
| 6 | 124.85 | |||
| 12/12/2025 | 08:48:50.971 | 1 050 | 124.85 | |
| 50 | 124.85 | |||
| 1 050 | 124.85 | |||
| 1 000 | 124.85 | |||
| 12/12/2025 | 08:48:06.970 | 15 | 124.80 | |
| 15 | 124.80 | |||
| 15 | 124.80 | |||
| 12/12/2025 | 08:47:36.502 | 4 | 124.80 | |
| 4 | 124.80 | |||
| 4 | 124.80 | |||
| 12/12/2025 | 08:47:35.672 | 200 | 124.80 | |
| 200 | 124.80 | |||
| 200 | 124.80 | |||
| 12/12/2025 | 08:47:19.474 | 40 | 124.65 | |
| 40 | 124.65 | |||
| 40 | 124.65 | |||
| 12/12/2025 | 08:46:25.181 | 16 | 124.80 | |
| 16 | 124.80 | |||
| 16 | 124.80 | |||
| 12/12/2025 | 08:45:49.198 | 40 | 124.80 | |
| 40 | 124.80 | |||
| 40 | 124.80 | |||
| 12/12/2025 | 08:44:57.976 | 80 | 124.80 | |
| 80 | 124.80 | |||
| 80 | 124.80 | |||
| 12/12/2025 | 08:44:53.866 | 1 | 124.80 | |
| 1 | 124.80 | |||
| 1 | 124.80 | |||
| 12/12/2025 | 08:44:35.709 | 40 | 124.80 | |
| 40 | 124.80 | |||
| 40 | 124.80 | |||
| 12/12/2025 | 08:44:07.723 | 30 | 124.80 | |
| 30 | 124.80 | |||
| 30 | 124.80 | |||
| 12/12/2025 | 08:44:01.277 | 80 | 124.80 | |
| 80 | 124.80 | |||
| 80 | 124.80 | |||
| 12/12/2025 | 08:43:18.478 | 30 | 124.80 | |
| 30 | 124.80 | |||
| 30 | 124.80 | |||
| 12/12/2025 | 08:42:54.851 | 4 | 124.80 | |
| 4 | 124.80 | |||
| 4 | 124.80 | |||
| 12/12/2025 | 08:41:56.490 | 150 | 124.65 | |
| 45 | 124.65 | |||
| 105 | 124.65 | |||
| 150 | 124.65 | |||
| 12/12/2025 | 08:39:40.481 | 20 | 124.80 | |
| 20 | 124.80 | |||
| 20 | 124.80 | |||
| 12/12/2025 | 08:39:38.965 | 110 | 124.80 | |
| 110 | 124.80 | |||
| 110 | 124.80 | |||
| 12/12/2025 | 08:37:46.748 | 200 | 124.80 | |
| 200 | 124.80 | |||
| 200 | 124.80 | |||
| 12/12/2025 | 08:36:26.010 | 100 | 124.70 | |
| 100 | 124.70 | |||
| 100 | 124.70 | |||
| 12/12/2025 | 08:36:12.570 | 10 | 124.80 | |
| 10 | 124.80 | |||
| 10 | 124.80 | |||
| 12/12/2025 | 08:35:47.788 | 80 | 124.80 | |
| 80 | 124.80 | |||
| 80 | 124.80 | |||
| 12/12/2025 | 08:35:26.734 | 1 | 124.80 | |
| 1 | 124.80 | |||
| 1 | 124.80 | |||
| 12/12/2025 | 08:35:19.525 | 4 | 124.80 | |
| 4 | 124.80 | |||
| 4 | 124.80 | |||
| 12/12/2025 | 08:34:37.486 | 4 | 124.80 | |
| 4 | 124.80 | |||
| 4 | 124.80 | |||
| 12/12/2025 | 08:34:17.741 | 100 | 124.70 | |
| 100 | 124.70 | |||
| 100 | 124.70 | |||
| 12/12/2025 | 08:33:55.911 | 920 | 124.80 | |
| 920 | 124.80 | |||
| 900 | 124.80 | |||
| 20 | 124.80 | |||
| 12/12/2025 | 08:33:26.976 | 169 | 124.80 | |
| 169 | 124.80 | |||
| 169 | 124.80 | |||
| 12/12/2025 | 08:33:25.112 | 15 | 124.80 | |
| 15 | 124.80 | |||
| 15 | 124.80 | |||
| 12/12/2025 | 08:33:01.643 | 25 | 124.80 | |
| 25 | 124.80 | |||
| 25 | 124.80 | |||
| 12/12/2025 | 08:31:41.393 | 15 | 124.80 | |
| 15 | 124.80 | |||
| 15 | 124.80 | |||
| 12/12/2025 | 08:31:09.819 | 1 | 124.70 | |
| 1 | 124.70 | |||
| 1 | 124.70 | |||
| 12/12/2025 | 08:30:42.494 | 442 | 124.75 | |
| 100 | 124.75 | |||
| 442 | 124.75 | |||
| 342 | 124.75 | |||
| 12/12/2025 | 08:27:38.605 | 1 | 124.80 | |
| 1 | 124.80 | |||
| 1 | 124.80 | |||
| 12/12/2025 | 08:27:01.045 | 41 | 124.70 | |
| 41 | 124.70 | |||
| 41 | 124.70 | |||
| 12/12/2025 | 08:24:56.447 | 27 | 124.70 | |
| 27 | 124.70 | |||
| 27 | 124.70 | |||
| 12/12/2025 | 08:24:52.150 | 60 | 124.70 | |
| 60 | 124.70 | |||
| 60 | 124.70 | |||
| 12/12/2025 | 08:23:10.121 | 35 | 124.70 | |
| 10 | 124.70 | |||
| 25 | 124.70 | |||
| 35 | 124.70 | |||
| 12/12/2025 | 08:22:45.082 | 10 | 124.80 | |
| 10 | 124.80 | |||
| 10 | 124.80 | |||
| 12/12/2025 | 08:22:41.760 | 75 | 124.80 | |
| 75 | 124.80 | |||
| 75 | 124.80 | |||
| 12/12/2025 | 08:22:17.994 | 20 | 124.80 | |
| 20 | 124.80 | |||
| 20 | 124.80 | |||
| 12/12/2025 | 08:21:21.412 | 11 | 124.80 | |
| 11 | 124.80 | |||
| 11 | 124.80 | |||
| 12/12/2025 | 08:20:38.306 | 2 | 124.65 | |
| 2 | 124.65 | |||
| 2 | 124.65 | |||
| 12/12/2025 | 08:20:37.821 | 80 | 124.80 | |
| 80 | 124.80 | |||
| 80 | 124.80 | |||
| 12/12/2025 | 08:20:10.777 | 4 | 124.80 | |
| 4 | 124.80 | |||
| 4 | 124.80 | |||
| 12/12/2025 | 08:20:10.724 | 1 | 124.80 | |
| 1 | 124.80 | |||
| 1 | 124.80 | |||
| 12/12/2025 | 08:19:48.178 | 1 | 124.65 | |
| 1 | 124.65 | |||
| 1 | 124.65 | |||
| 12/12/2025 | 08:19:38.912 | 1 | 124.80 | |
| 1 | 124.80 | |||
| 1 | 124.80 | |||
| 12/12/2025 | 08:18:56.769 | 1 | 124.65 | |
| 1 | 124.65 | |||
| 1 | 124.65 | |||
| 12/12/2025 | 08:18:30.384 | 3 | 124.65 | |
| 3 | 124.65 | |||
| 3 | 124.65 | |||
| 12/12/2025 | 08:18:26.411 | 30 | 124.80 | |
| 30 | 124.80 | |||
| 30 | 124.80 | |||
| 12/12/2025 | 08:18:09.249 | 13 | 124.80 | |
| 13 | 124.80 | |||
| 13 | 124.80 | |||
| 12/12/2025 | 08:17:50.891 | 800 | 124.80 | |
| 800 | 124.80 | |||
| 100 | 124.80 | |||
| 500 | 124.80 | |||
| 200 | 124.80 | |||
| 12/12/2025 | 08:17:40.617 | 200 | 124.75 | |
| 200 | 124.75 | |||
| 200 | 124.75 | |||
| 12/12/2025 | 08:15:54.820 | 25 | 124.75 | |
| 25 | 124.75 | |||
| 25 | 124.75 | |||
| 12/12/2025 | 08:15:52.859 | 50 | 124.75 | |
| 50 | 124.75 | |||
| 50 | 124.75 | |||
| 12/12/2025 | 08:15:51.019 | 5 | 124.75 | |
| 5 | 124.75 | |||
| 5 | 124.75 | |||
| 12/12/2025 | 08:14:19.074 | 81 | 124.75 | |
| 81 | 124.75 | |||
| 81 | 124.75 | |||
| 12/12/2025 | 08:12:50.245 | 20 | 124.75 | |
| 20 | 124.75 | |||
| 20 | 124.75 | |||
| 12/12/2025 | 08:10:09.690 | 3 | 124.75 | |
| 3 | 124.75 | |||
| 3 | 124.75 | |||
| 12/12/2025 | 08:08:42.803 | 20 | 124.75 | |
| 20 | 124.75 | |||
| 20 | 124.75 | |||
| 12/12/2025 | 08:06:33.013 | 40 | 124.75 | |
| 40 | 124.75 | |||
| 40 | 124.75 | |||
| 12/12/2025 | 08:04:50.154 | 20 | 124.75 | |
| 20 | 124.75 | |||
| 20 | 124.75 | |||
| 12/12/2025 | 08:04:37.209 | 4 | 124.75 | |
| 4 | 124.75 | |||
| 4 | 124.75 | |||
| 12/12/2025 | 08:04:25.957 | 4 | 124.50 | |
| 4 | 124.50 | |||
| 4 | 124.50 | |||
| 12/12/2025 | 08:04:25.836 | 1 | 124.75 | |
| 1 | 124.75 | |||
| 1 | 124.75 | |||
| 12/12/2025 | 08:03:29.159 | 16 | 124.80 | |
| 16 | 124.80 | |||
| 16 | 124.80 | |||
| 12/12/2025 | 08:03:23.922 | 161 | 124.75 | |
| 161 | 124.75 | |||
| 161 | 124.75 | |||
| 12/12/2025 | 08:02:58.202 | 1 | 124.75 | |
| 1 | 124.75 | |||
| 1 | 124.75 | |||
| 12/12/2025 | 08:02:29.626 | 3 | 124.30 | |
| 3 | 124.30 | |||
| 3 | 124.30 | |||
| 12/12/2025 | 08:02:24.035 | 2 | 124.75 | |
| 2 | 124.75 | |||
| 2 | 124.75 | |||
| 12/12/2025 | 08:02:15.075 | 1 | 124.75 | |
| 1 | 124.75 | |||
| 1 | 124.75 | |||
| 12/12/2025 | 08:02:07.797 | 1 | 124.75 | |
| 1 | 124.75 | |||
| 1 | 124.75 | |||
| 12/12/2025 | 08:01:59.054 | 9 | 124.75 | |
| 9 | 124.75 | |||
| 9 | 124.75 | |||
| 12/12/2025 | 08:00:18.845 | 14 | 124.40 | |
| 14 | 124.40 | |||
| 14 | 124.40 | |||
| 12/12/2025 | 08:00:13.006 | 9 | 124.80 | |
| 9 | 124.80 | |||
| 9 | 124.80 | |||
| 12/12/2025 | 08:00:09.491 | 1 | 124.40 | |
| 1 | 124.40 | |||
| 1 | 124.40 | |||
| 12/12/2025 | 08:00:02.970 | 5 | 124.80 | |
| 5 | 124.80 | |||
| 5 | 124.80 | |||
| 12/12/2025 | 08:00:02.758 | 12 | 124.80 | |
| 12 | 124.80 | |||
| 12 | 124.80 | |||
| 12/12/2025 | 07:59:05.263 | 20 | 124.80 | |
| 20 | 124.80 | |||
| 20 | 124.80 | |||
| 12/12/2025 | 07:59:04.275 | 230 | 124.80 | |
| 230 | 124.80 | |||
| 30 | 124.80 | |||
| 200 | 124.80 | |||
| 12/12/2025 | 07:57:35.467 | 250 | 124.75 | |
| 50 | 124.75 | |||
| 200 | 124.75 | |||
| 250 | 124.75 | |||
| 12/12/2025 | 07:55:29.418 | 40 | 124.75 | |
| 40 | 124.75 | |||
| 40 | 124.75 | |||
| 12/12/2025 | 07:55:12.229 | 1 325 | 124.75 | |
| 170 | 124.75 | |||
| 855 | 124.75 | |||
| 300 | 124.75 | |||
| 1 325 | 124.75 | |||
| 12/12/2025 | 07:54:01.828 | 200 | 124.65 | |
| 200 | 124.65 | |||
| 200 | 124.65 | |||
| 12/12/2025 | 07:53:19.271 | 100 | 124.55 | |
| 100 | 124.55 | |||
| 100 | 124.55 | |||
| 12/12/2025 | 07:53:13.251 | 200 | 124.55 | |
| 200 | 124.55 | |||
| 200 | 124.55 | |||
| 12/12/2025 | 07:51:44.612 | 200 | 124.70 | |
| 116 | 124.70 | |||
| 14 | 124.70 | |||
| 20 | 124.70 | |||
| 50 | 124.70 | |||
| 200 | 124.70 | |||
| 12/12/2025 | 07:49:38.324 | 275 | 124.50 | |
| 30 | 124.50 | |||
| 200 | 124.50 | |||
| 15 | 124.50 | |||
| 30 | 124.50 | |||
| 275 | 124.50 | |||
| 12/12/2025 | 07:47:55.419 | 400 | 124.35 | |
| 400 | 124.35 | |||
| 400 | 124.35 | |||
| 12/12/2025 | 07:47:49.567 | 200 | 124.35 | |
| 200 | 124.35 | |||
| 200 | 124.35 | |||
| 12/12/2025 | 07:47:37.591 | 200 | 124.30 | |
| 200 | 124.30 | |||
| 200 | 124.30 | |||
| 12/12/2025 | 07:47:10.001 | 40 | 124.30 | |
| 30 | 124.30 | |||
| 10 | 124.30 | |||
| 40 | 124.30 | |||
| 12/12/2025 | 07:44:51.892 | 15 | 124.30 | |
| 15 | 124.30 | |||
| 15 | 124.30 | |||
| 12/12/2025 | 07:44:42.076 | 100 | 124.05 | |
| 100 | 124.05 | |||
| 100 | 124.05 | |||
| 12/12/2025 | 07:44:05.782 | 200 | 124.05 | |
| 200 | 124.05 | |||
| 200 | 124.05 | |||
| 12/12/2025 | 07:38:40.960 | 150 | 124.00 | |
| 150 | 124.00 | |||
| 30 | 124.00 | |||
| 80 | 124.00 | |||
| 35 | 124.00 | |||
| 5 | 124.00 | |||
| 12/12/2025 | 07:36:56.467 | 32 | 124.30 | |
| 2 | 124.30 | |||
| 30 | 124.30 | |||
| 32 | 124.30 | |||
| 12/12/2025 | 07:33:30.383 | 40 | 124.30 | |
| 40 | 124.30 | |||
| 40 | 124.30 | |||
| 12/12/2025 | 07:30:58.997 | 81 | 124.30 | |
| 81 | 124.30 | |||
| 81 | 124.30 | |||
| 12/12/2025 | 07:30:58.845 | 23 | 124.10 | |
| 23 | 124.10 | |||
| 23 | 124.10 | |||
| 12/12/2025 | 07:30:52.862 | 2 | 124.10 | |
| 2 | 124.10 | |||
| 2 | 124.10 | |||
| 12/12/2025 | 07:30:18.512 | 16 | 124.30 | |
| 2 | 124.30 | |||
| 2 | 124.30 | |||
| 16 | 124.30 | |||
| 12 | 124.30 | |||
| 12/12/2025 | 07:30:18.458 | 90 | 124.15 | |
| 67 | 124.15 | |||
| 20 | 124.15 | |||
| 5 | 124.15 | |||
| 2 | 124.15 | |||
| 1 | 124.15 | |||
| 2 | 124.15 | |||
| 4 | 124.15 | |||
| 9 | 124.15 | |||
| 70 | 124.15 | |||
| 12/12/2025 | 07:30:04.572 | 476 | 124.30 | |
| 40 | 124.30 | |||
| 100 | 124.30 | |||
| 1 | 124.30 | |||
| 80 | 124.30 | |||
| 40 | 124.30 | |||
| 80 | 124.30 | |||
| 15 | 124.30 | |||
| 120 | 124.30 | |||
| 11 | 124.30 | |||
| 15 | 124.30 | |||
| 100 | 124.30 | |||
| 200 | 124.30 | |||
| 150 | 124.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
12/12/2025 @ 22:00:00
Last Update:
12/12/2025 @ 22:00:00

