Tradegate Exchange

Siemens Energy AG

393

1761

119.75

Date	Time	Volume	Order Volume	Price
12/12/2025	10:06:10.186	1		123.10
			1	123.10
			1	123.10
12/12/2025	10:05:59.299	13		123.10
			13	123.10
			13	123.10
12/12/2025	10:05:38.446	200		123.00
			200	123.00
			200	123.00
12/12/2025	10:05:34.960	163		123.00
			163	123.00
			163	123.00
12/12/2025	10:05:27.510	250		123.20
			250	123.20
			250	123.20
12/12/2025	10:05:26.637	4 000		123.20
			3 788	123.20
			212	123.20
			4 000	123.20
12/12/2025	10:05:16.114	500		123.05
			500	123.05
			500	123.05
12/12/2025	10:05:14.020	500		123.05
			500	123.05
			500	123.05
12/12/2025	10:05:11.236	1		123.00
			1	123.00
			1	123.00
12/12/2025	10:04:32.980	100		123.05
			100	123.05
			100	123.05
12/12/2025	10:03:30.487	15		123.10
			15	123.10
			15	123.10
12/12/2025	10:03:30.090	200		123.10
			200	123.10
			200	123.10
12/12/2025	10:02:53.779	14		122.95
			14	122.95
			14	122.95
12/12/2025	10:02:53.523	150		123.00
			150	123.00
			150	123.00
12/12/2025	10:02:42.732	121		123.05
			121	123.05
			121	123.05
12/12/2025	10:02:37.570	200		123.05
			200	123.05
			200	123.05
12/12/2025	10:02:20.314	200		123.00
			200	123.00
			200	123.00
12/12/2025	10:02:01.123	50		123.00
			50	123.00
			50	123.00
12/12/2025	10:02:01.058	200		123.00
			200	123.00
			200	123.00
12/12/2025	10:01:51.458	100		123.05
			100	123.05
			100	123.05
12/12/2025	10:01:48.407	114		123.05
			114	123.05
			114	123.05
12/12/2025	10:01:43.266	1		123.05
			1	123.05
			1	123.05
12/12/2025	10:01:28.933	3		123.00
			3	123.00
			3	123.00
12/12/2025	10:01:14.347	100		123.00
			100	123.00
			100	123.00
12/12/2025	10:00:57.029	100		122.95
			100	122.95
			100	122.95
12/12/2025	10:00:23.471	100		122.90
			100	122.90
			100	122.90
12/12/2025	09:59:43.509	1		122.95
			1	122.95
			1	122.95
12/12/2025	09:58:37.828	20		122.90
			20	122.90
			20	122.90
12/12/2025	09:58:33.409	16		123.05
			16	123.05
			16	123.05
12/12/2025	09:57:04.564	3		122.90
			3	122.90
			3	122.90
12/12/2025	09:56:32.923	200		122.85
			200	122.85
			200	122.85
12/12/2025	09:56:18.032	8		122.85
			8	122.85
			8	122.85
12/12/2025	09:56:03.061	100		122.90
			100	122.90
			100	122.90
12/12/2025	09:55:53.026	400		122.80
			100	122.80
			300	122.80
			400	122.80
12/12/2025	09:55:50.723	700		122.80
			700	122.80
			700	122.80
12/12/2025	09:55:43.001	50		122.85
			30	122.85
			20	122.85
			50	122.85
12/12/2025	09:55:07.225	300		122.90
			300	122.90
			300	122.90
12/12/2025	09:54:38.442	87		123.00
			87	123.00
			87	123.00
12/12/2025	09:54:36.070	8		123.00
			8	123.00
			8	123.00
12/12/2025	09:54:01.457	90		122.95
			90	122.95
			90	122.95
12/12/2025	09:53:46.894	28		123.00
			28	123.00
			28	123.00
12/12/2025	09:53:06.418	34		122.85
			34	122.85
			34	122.85
12/12/2025	09:52:32.570	250		123.10
			209	123.10
			41	123.10
			250	123.10
12/12/2025	09:51:41.813	200		123.05
			200	123.05
			200	123.05
12/12/2025	09:51:15.836	5		123.10
			5	123.10
			5	123.10
12/12/2025	09:50:43.660	500		123.10
			500	123.10
			500	123.10
12/12/2025	09:50:13.358	500		123.10
			500	123.10
			500	123.10
12/12/2025	09:49:38.886	168		123.05
			168	123.05
			168	123.05
12/12/2025	09:49:30.702	10		123.05
			10	123.05
			10	123.05
12/12/2025	09:49:29.585	50		123.15
			50	123.15
			50	123.15
12/12/2025	09:48:08.636	50		123.05
			50	123.05
			50	123.05
12/12/2025	09:47:49.014	24		123.00
			24	123.00
			24	123.00
12/12/2025	09:46:55.919	39		122.75
			39	122.75
			39	122.75
12/12/2025	09:46:41.115	20		122.85
			20	122.85
			20	122.85
12/12/2025	09:46:09.650	40		122.65
			40	122.65
			40	122.65
12/12/2025	09:46:08.575	100		122.80
			100	122.80
			100	122.80
12/12/2025	09:46:07.021	5		122.65
			5	122.65
			5	122.65
12/12/2025	09:46:06.577	2		122.70
			2	122.70
			2	122.70
12/12/2025	09:46:06.354	10		122.75
			5	122.75
			10	122.75
			5	122.75
12/12/2025	09:45:31.348	200		123.05
			200	123.05
			200	123.05
12/12/2025	09:45:18.539	200		123.10
			200	123.10
			200	123.10
12/12/2025	09:45:15.400	50		123.10
			50	123.10
			50	123.10
12/12/2025	09:45:09.030	1		123.10
			1	123.10
			1	123.10
12/12/2025	09:44:41.761	6		123.00
			6	123.00
			6	123.00
12/12/2025	09:44:37.380	200		123.10
			38	123.10
			135	123.10
			200	123.10
			7	123.10
			20	123.10
12/12/2025	09:44:33.319	210		122.80
			10	122.80
			200	122.80
			210	122.80
12/12/2025	09:43:49.453	200		122.80
			200	122.80
			200	122.80
12/12/2025	09:43:49.318	200		122.85
			200	122.85
			200	122.85
12/12/2025	09:43:49.024	275		123.00
			235	123.00
			275	123.00
			40	123.00
12/12/2025	09:43:43.596	150		123.05
			150	123.05
			150	123.05
12/12/2025	09:43:42.403	25		123.10
			25	123.10
			25	123.10
12/12/2025	09:43:33.069	398		123.05
			398	123.05
			398	123.05
12/12/2025	09:43:23.652	200		123.15
			200	123.15
			200	123.15
12/12/2025	09:43:21.751	66		123.05
			66	123.05
			66	123.05
12/12/2025	09:43:08.253	8		123.35
			8	123.35
			8	123.35
12/12/2025	09:42:43.417	32		123.45
			32	123.45
			32	123.45
12/12/2025	09:42:31.447	60		123.50
			60	123.50
			60	123.50
12/12/2025	09:42:19.221	500		123.50
			500	123.50
			500	123.50
12/12/2025	09:42:17.526	221		123.50
			1	123.50
			221	123.50
			20	123.50
			200	123.50
12/12/2025	09:41:31.959	400		123.70
			400	123.70
			400	123.70
12/12/2025	09:41:23.593	21		123.65
			21	123.65
			21	123.65
12/12/2025	09:40:02.932	25		123.65
			25	123.65
			25	123.65
12/12/2025	09:39:44.297	10		123.75
			10	123.75
			10	123.75
12/12/2025	09:39:06.269	423		123.55
			223	123.55
			423	123.55
			200	123.55
12/12/2025	09:38:45.869	77		123.55
			77	123.55
			77	123.55
12/12/2025	09:38:43.914	49		123.60
			45	123.60
			49	123.60
			4	123.60
12/12/2025	09:38:14.985	500		123.75
			500	123.75
			500	123.75
12/12/2025	09:37:38.305	26		123.65
			26	123.65
			26	123.65
12/12/2025	09:37:11.648	54		123.65
			54	123.65
			54	123.65
12/12/2025	09:37:10.000	20		123.65
			20	123.65
			20	123.65
12/12/2025	09:36:16.465	50		123.65
			50	123.65
			50	123.65
12/12/2025	09:35:38.296	1		123.95
			1	123.95
			1	123.95
12/12/2025	09:35:11.661	38		124.00
			38	124.00
			38	124.00
12/12/2025	09:35:11.117	1		124.00
			1	124.00
			1	124.00
12/12/2025	09:34:26.418	80		123.95
			80	123.95
			80	123.95
12/12/2025	09:34:24.112	22		123.95
			22	123.95
			22	123.95
12/12/2025	09:33:59.980	4		123.85
			4	123.85
			4	123.85
12/12/2025	09:33:31.746	21		123.90
			21	123.90
			21	123.90
12/12/2025	09:33:29.380	1		123.90
			1	123.90
			1	123.90
12/12/2025	09:33:27.671	1		123.95
			1	123.95
			1	123.95
12/12/2025	09:33:02.131	200		123.80
			200	123.80
			200	123.80
12/12/2025	09:32:50.236	6		123.85
			6	123.85
			6	123.85
12/12/2025	09:32:48.466	60		123.75
			60	123.75
			60	123.75
12/12/2025	09:32:29.740	153		123.90
			153	123.90
			153	123.90
12/12/2025	09:32:23.868	1		123.85
			1	123.85
			1	123.85
12/12/2025	09:31:41.494	5		124.15
			5	124.15
			5	124.15
12/12/2025	09:31:40.529	72		124.05
			72	124.05
			72	124.05
12/12/2025	09:31:15.732	4		124.20
			4	124.20
			4	124.20
12/12/2025	09:30:24.998	20		124.10
			20	124.10
			20	124.10
12/12/2025	09:30:19.089	1		124.10
			1	124.10
			1	124.10
12/12/2025	09:30:04.207	10		124.30
			10	124.30
			10	124.30
12/12/2025	09:30:01.161	200		124.25
			200	124.25
			200	124.25
12/12/2025	09:29:29.871	100		124.20
			100	124.20
			100	124.20
12/12/2025	09:28:30.197	36		124.50
			36	124.50
			36	124.50
12/12/2025	09:27:56.388	2		124.40
			2	124.40
			2	124.40
12/12/2025	09:27:31.611	300		124.50
			300	124.50
			300	124.50
12/12/2025	09:27:21.873	25		124.35
			25	124.35
			25	124.35
12/12/2025	09:27:05.088	130		124.45
			130	124.45
			130	124.45
12/12/2025	09:26:48.609	200		124.35
			200	124.35
			200	124.35
12/12/2025	09:26:23.966	4		124.35
			4	124.35
			4	124.35
12/12/2025	09:26:23.477	64		124.35
			64	124.35
			64	124.35
12/12/2025	09:26:06.217	10		124.35
			10	124.35
			10	124.35
12/12/2025	09:25:39.001	240		124.35
			240	124.35
			240	124.35
12/12/2025	09:25:13.314	1		124.30
			1	124.30
			1	124.30
12/12/2025	09:24:55.808	9		124.30
			9	124.30
			9	124.30
12/12/2025	09:24:51.239	8		124.40
			8	124.40
			8	124.40
12/12/2025	09:24:49.229	23		124.40
			23	124.40
			23	124.40
12/12/2025	09:24:00.557	1		124.30
			1	124.30
			1	124.30
12/12/2025	09:23:31.129	80		124.25
			80	124.25
			80	124.25
12/12/2025	09:23:26.893	184		124.25
			184	124.25
			184	124.25
12/12/2025	09:21:27.661	41		124.45
			41	124.45
			41	124.45
12/12/2025	09:21:06.224	2		124.45
			2	124.45
			2	124.45
12/12/2025	09:21:02.706	1		124.45
			1	124.45
			1	124.45
12/12/2025	09:20:32.849	500		124.45
			500	124.45
			500	124.45
12/12/2025	09:20:08.981	200		124.45
			200	124.45
			200	124.45
12/12/2025	09:20:06.412	100		124.40
			100	124.40
			100	124.40
12/12/2025	09:20:03.750	12		124.50
			12	124.50
			12	124.50
12/12/2025	09:19:56.963	1		124.35
			1	124.35
			1	124.35
12/12/2025	09:19:46.992	10		124.45
			10	124.45
			10	124.45
12/12/2025	09:19:42.482	25		124.35
			25	124.35
			25	124.35
12/12/2025	09:19:15.929	10		124.45
			10	124.45
			10	124.45
12/12/2025	09:19:15.264	18		124.35
			18	124.35
			18	124.35
12/12/2025	09:19:14.199	100		124.45
			100	124.45
			100	124.45
12/12/2025	09:18:33.664	88		124.30
			88	124.30
			88	124.30
12/12/2025	09:17:45.806	30		124.35
			30	124.35
			30	124.35
12/12/2025	09:17:41.830	500		124.35
			500	124.35
			500	124.35
12/12/2025	09:17:38.348	500		124.30
			500	124.30
			500	124.30
12/12/2025	09:17:19.496	75		124.20
			75	124.20
			75	124.20
12/12/2025	09:17:07.649	1		124.20
			1	124.20
			1	124.20
12/12/2025	09:16:15.359	1		124.00
			1	124.00
			1	124.00
12/12/2025	09:16:15.294	30		124.00
			30	124.00
			30	124.00
12/12/2025	09:15:26.113	1		124.10
			1	124.10
			1	124.10
12/12/2025	09:14:59.445	3		124.05
			3	124.05
			3	124.05
12/12/2025	09:14:32.983	10		124.20
			10	124.20
			10	124.20
12/12/2025	09:13:51.455	75		124.15
			75	124.15
			75	124.15
12/12/2025	09:13:48.693	600		124.15
			600	124.15
			600	124.15
12/12/2025	09:13:37.185	600		124.15
			600	124.15
			600	124.15
12/12/2025	09:13:16.673	5		124.20
			5	124.20
			5	124.20
12/12/2025	09:12:46.549	14		124.20
			14	124.20
			14	124.20
12/12/2025	09:12:27.152	20		124.25
			20	124.25
			20	124.25
12/12/2025	09:11:36.792	50		124.40
			50	124.40
			50	124.40
12/12/2025	09:11:25.987	600		124.40
			600	124.40
			600	124.40
12/12/2025	09:10:20.874	10		124.50
			10	124.50
			10	124.50
12/12/2025	09:09:58.902	1		124.60
			1	124.60
			1	124.60
12/12/2025	09:09:25.806	1		124.50
			1	124.50
			1	124.50
12/12/2025	09:09:15.243	4		124.65
			4	124.65
			4	124.65
12/12/2025	09:08:45.162	6		124.40
			6	124.40
			6	124.40
12/12/2025	09:08:15.617	20		124.45
			20	124.45
			20	124.45
12/12/2025	09:07:32.708	325		124.50
			325	124.50
			325	124.50
12/12/2025	09:06:20.774	443		124.35
			443	124.35
			443	124.35
12/12/2025	09:06:20.031	125		124.35
			125	124.35
			125	124.35
12/12/2025	09:05:53.611	160		124.15
			160	124.15
			160	124.15
12/12/2025	09:04:33.016	1		124.35
			1	124.35
			1	124.35
12/12/2025	09:04:27.987	9		124.25
			9	124.25
			9	124.25
12/12/2025	09:04:24.768	1		124.25
			1	124.25
			1	124.25
12/12/2025	09:03:20.823	282		124.25
			282	124.25
			282	124.25
12/12/2025	09:02:38.421	1		124.70
			1	124.70
			1	124.70
12/12/2025	09:02:36.518	1		124.70
			1	124.70
			1	124.70
12/12/2025	09:02:30.324	5		124.85
			5	124.85
			5	124.85
12/12/2025	09:01:59.190	1		124.65
			1	124.65
			1	124.65
12/12/2025	09:00:32.856	22		124.75
			22	124.75
			22	124.75
12/12/2025	09:00:21.162	3		124.30
			3	124.30
			3	124.30
12/12/2025	08:58:51.514	200		124.00
			200	124.00
			200	124.00
12/12/2025	08:58:47.013	56		123.80
			40	123.80
			16	123.80
			10	123.80
			5	123.80
			40	123.80
			1	123.80
12/12/2025	08:57:56.465	90		124.35
			50	124.35
			35	124.35
			45	124.35
			10	124.35
			35	124.35
			4	124.35
			1	124.35
12/12/2025	08:55:34.057	1 000		124.60
			1 000	124.60
			1 000	124.60
12/12/2025	08:55:24.616	50		124.85
			50	124.85
			50	124.85
12/12/2025	08:55:15.447	160		124.85
			160	124.85
			160	124.85
12/12/2025	08:55:07.363	236		124.80
			102	124.80
			236	124.80
			134	124.80
12/12/2025	08:54:30.948	200		124.85
			200	124.85
			200	124.85
12/12/2025	08:54:17.053	40		124.85
			40	124.85
			40	124.85
12/12/2025	08:54:11.112	5		124.80
			5	124.80
			5	124.80
12/12/2025	08:53:40.461	20		124.85
			20	124.85
			20	124.85
12/12/2025	08:53:33.699	27		124.85
			27	124.85
			27	124.85
12/12/2025	08:53:33.318	120		124.80
			120	124.80
			120	124.80
12/12/2025	08:53:13.444	38		124.80
			38	124.80
			38	124.80
12/12/2025	08:53:12.121	8		124.85
			8	124.85
			8	124.85
12/12/2025	08:53:11.575	32		124.85
			32	124.85
			32	124.85
12/12/2025	08:53:07.996	3		124.80
			3	124.80
			3	124.80
12/12/2025	08:53:03.501	50		124.85
			50	124.85
			50	124.85
12/12/2025	08:52:02.483	10		124.85
			10	124.85
			10	124.85
12/12/2025	08:51:16.946	20		124.85
			20	124.85
			20	124.85
12/12/2025	08:50:51.229	40		124.85
			40	124.85
			40	124.85
12/12/2025	08:50:35.211	13		124.85
			13	124.85
			13	124.85
12/12/2025	08:50:04.683	40		124.85
			40	124.85
			40	124.85
12/12/2025	08:49:45.796	5		124.85
			5	124.85
			5	124.85
12/12/2025	08:49:24.885	16		124.65
			16	124.65
			16	124.65
12/12/2025	08:48:53.570	6		124.85
			6	124.85
			6	124.85
12/12/2025	08:48:50.971	1 050		124.85
			50	124.85
			1 050	124.85
			1 000	124.85
12/12/2025	08:48:06.970	15		124.80
			15	124.80
			15	124.80
12/12/2025	08:47:36.502	4		124.80
			4	124.80
			4	124.80
12/12/2025	08:47:35.672	200		124.80
			200	124.80
			200	124.80
12/12/2025	08:47:19.474	40		124.65
			40	124.65
			40	124.65
12/12/2025	08:46:25.181	16		124.80
			16	124.80
			16	124.80
12/12/2025	08:45:49.198	40		124.80
			40	124.80
			40	124.80
12/12/2025	08:44:57.976	80		124.80
			80	124.80
			80	124.80
12/12/2025	08:44:53.866	1		124.80
			1	124.80
			1	124.80
12/12/2025	08:44:35.709	40		124.80
			40	124.80
			40	124.80
12/12/2025	08:44:07.723	30		124.80
			30	124.80
			30	124.80
12/12/2025	08:44:01.277	80		124.80
			80	124.80
			80	124.80
12/12/2025	08:43:18.478	30		124.80
			30	124.80
			30	124.80
12/12/2025	08:42:54.851	4		124.80
			4	124.80
			4	124.80
12/12/2025	08:41:56.490	150		124.65
			45	124.65
			105	124.65
			150	124.65
12/12/2025	08:39:40.481	20		124.80
			20	124.80
			20	124.80
12/12/2025	08:39:38.965	110		124.80
			110	124.80
			110	124.80
12/12/2025	08:37:46.748	200		124.80
			200	124.80
			200	124.80
12/12/2025	08:36:26.010	100		124.70
			100	124.70
			100	124.70
12/12/2025	08:36:12.570	10		124.80
			10	124.80
			10	124.80
12/12/2025	08:35:47.788	80		124.80
			80	124.80
			80	124.80
12/12/2025	08:35:26.734	1		124.80
			1	124.80
			1	124.80
12/12/2025	08:35:19.525	4		124.80
			4	124.80
			4	124.80
12/12/2025	08:34:37.486	4		124.80
			4	124.80
			4	124.80
12/12/2025	08:34:17.741	100		124.70
			100	124.70
			100	124.70
12/12/2025	08:33:55.911	920		124.80
			920	124.80
			900	124.80
			20	124.80
12/12/2025	08:33:26.976	169		124.80
			169	124.80
			169	124.80
12/12/2025	08:33:25.112	15		124.80
			15	124.80
			15	124.80
12/12/2025	08:33:01.643	25		124.80
			25	124.80
			25	124.80
12/12/2025	08:31:41.393	15		124.80
			15	124.80
			15	124.80
12/12/2025	08:31:09.819	1		124.70
			1	124.70
			1	124.70
12/12/2025	08:30:42.494	442		124.75
			100	124.75
			442	124.75
			342	124.75
12/12/2025	08:27:38.605	1		124.80
			1	124.80
			1	124.80
12/12/2025	08:27:01.045	41		124.70
			41	124.70
			41	124.70
12/12/2025	08:24:56.447	27		124.70
			27	124.70
			27	124.70
12/12/2025	08:24:52.150	60		124.70
			60	124.70
			60	124.70
12/12/2025	08:23:10.121	35		124.70
			10	124.70
			25	124.70
			35	124.70
12/12/2025	08:22:45.082	10		124.80
			10	124.80
			10	124.80
12/12/2025	08:22:41.760	75		124.80
			75	124.80
			75	124.80
12/12/2025	08:22:17.994	20		124.80
			20	124.80
			20	124.80
12/12/2025	08:21:21.412	11		124.80
			11	124.80
			11	124.80
12/12/2025	08:20:38.306	2		124.65
			2	124.65
			2	124.65
12/12/2025	08:20:37.821	80		124.80
			80	124.80
			80	124.80
12/12/2025	08:20:10.777	4		124.80
			4	124.80
			4	124.80
12/12/2025	08:20:10.724	1		124.80
			1	124.80
			1	124.80
12/12/2025	08:19:48.178	1		124.65
			1	124.65
			1	124.65
12/12/2025	08:19:38.912	1		124.80
			1	124.80
			1	124.80
12/12/2025	08:18:56.769	1		124.65
			1	124.65
			1	124.65
12/12/2025	08:18:30.384	3		124.65
			3	124.65
			3	124.65
12/12/2025	08:18:26.411	30		124.80
			30	124.80
			30	124.80
12/12/2025	08:18:09.249	13		124.80
			13	124.80
			13	124.80
12/12/2025	08:17:50.891	800		124.80
			800	124.80
			100	124.80
			500	124.80
			200	124.80
12/12/2025	08:17:40.617	200		124.75
			200	124.75
			200	124.75
12/12/2025	08:15:54.820	25		124.75
			25	124.75
			25	124.75
12/12/2025	08:15:52.859	50		124.75
			50	124.75
			50	124.75
12/12/2025	08:15:51.019	5		124.75
			5	124.75
			5	124.75
12/12/2025	08:14:19.074	81		124.75
			81	124.75
			81	124.75
12/12/2025	08:12:50.245	20		124.75
			20	124.75
			20	124.75
12/12/2025	08:10:09.690	3		124.75
			3	124.75
			3	124.75
12/12/2025	08:08:42.803	20		124.75
			20	124.75
			20	124.75
12/12/2025	08:06:33.013	40		124.75
			40	124.75
			40	124.75
12/12/2025	08:04:50.154	20		124.75
			20	124.75
			20	124.75
12/12/2025	08:04:37.209	4		124.75
			4	124.75
			4	124.75
12/12/2025	08:04:25.957	4		124.50
			4	124.50
			4	124.50
12/12/2025	08:04:25.836	1		124.75
			1	124.75
			1	124.75
12/12/2025	08:03:29.159	16		124.80
			16	124.80
			16	124.80
12/12/2025	08:03:23.922	161		124.75
			161	124.75
			161	124.75
12/12/2025	08:02:58.202	1		124.75
			1	124.75
			1	124.75
12/12/2025	08:02:29.626	3		124.30
			3	124.30
			3	124.30
12/12/2025	08:02:24.035	2		124.75
			2	124.75
			2	124.75
12/12/2025	08:02:15.075	1		124.75
			1	124.75
			1	124.75
12/12/2025	08:02:07.797	1		124.75
			1	124.75
			1	124.75
12/12/2025	08:01:59.054	9		124.75
			9	124.75
			9	124.75
12/12/2025	08:00:18.845	14		124.40
			14	124.40
			14	124.40
12/12/2025	08:00:13.006	9		124.80
			9	124.80
			9	124.80
12/12/2025	08:00:09.491	1		124.40
			1	124.40
			1	124.40
12/12/2025	08:00:02.970	5		124.80
			5	124.80
			5	124.80
12/12/2025	08:00:02.758	12		124.80
			12	124.80
			12	124.80
12/12/2025	07:59:05.263	20		124.80
			20	124.80
			20	124.80
12/12/2025	07:59:04.275	230		124.80
			230	124.80
			30	124.80
			200	124.80
12/12/2025	07:57:35.467	250		124.75
			50	124.75
			200	124.75
			250	124.75
12/12/2025	07:55:29.418	40		124.75
			40	124.75
			40	124.75
12/12/2025	07:55:12.229	1 325		124.75
			170	124.75
			855	124.75
			300	124.75
			1 325	124.75
12/12/2025	07:54:01.828	200		124.65
			200	124.65
			200	124.65
12/12/2025	07:53:19.271	100		124.55
			100	124.55
			100	124.55
12/12/2025	07:53:13.251	200		124.55
			200	124.55
			200	124.55
12/12/2025	07:51:44.612	200		124.70
			116	124.70
			14	124.70
			20	124.70
			50	124.70
			200	124.70
12/12/2025	07:49:38.324	275		124.50
			30	124.50
			200	124.50
			15	124.50
			30	124.50
			275	124.50
12/12/2025	07:47:55.419	400		124.35
			400	124.35
			400	124.35
12/12/2025	07:47:49.567	200		124.35
			200	124.35
			200	124.35
12/12/2025	07:47:37.591	200		124.30
			200	124.30
			200	124.30
12/12/2025	07:47:10.001	40		124.30
			30	124.30
			10	124.30
			40	124.30
12/12/2025	07:44:51.892	15		124.30
			15	124.30
			15	124.30
12/12/2025	07:44:42.076	100		124.05
			100	124.05
			100	124.05
12/12/2025	07:44:05.782	200		124.05
			200	124.05
			200	124.05
12/12/2025	07:38:40.960	150		124.00
			150	124.00
			30	124.00
			80	124.00
			35	124.00
			5	124.00
12/12/2025	07:36:56.467	32		124.30
			2	124.30
			30	124.30
			32	124.30
12/12/2025	07:33:30.383	40		124.30
			40	124.30
			40	124.30
12/12/2025	07:30:58.997	81		124.30
			81	124.30
			81	124.30
12/12/2025	07:30:58.845	23		124.10
			23	124.10
			23	124.10
12/12/2025	07:30:52.862	2		124.10
			2	124.10
			2	124.10
12/12/2025	07:30:18.512	16		124.30
			2	124.30
			2	124.30
			16	124.30
			12	124.30
12/12/2025	07:30:18.458	90		124.15
			67	124.15
			20	124.15
			5	124.15
			2	124.15
			1	124.15
			2	124.15
			4	124.15
			9	124.15
			70	124.15
12/12/2025	07:30:04.572	476		124.30
			40	124.30
			100	124.30
			1	124.30
			80	124.30
			40	124.30
			80	124.30
			15	124.30
			120	124.30
			11	124.30
			15	124.30
			100	124.30
			200	124.30
			150	124.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 617.50
Ask: 1 620.00
Volume: 38 731
+0.87%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice