Tradegate Exchange

Siemens Energy AG

477

1144

84.10

Date	Time	Volume	Order Volume	Price
13/06/2025	09:18:34.536	216		84.00
			1	84.00
			215	84.00
			216	84.00
13/06/2025	09:18:33.779	300		84.00
			5	84.00
			300	84.00
			285	84.00
			10	84.00
13/06/2025	09:16:45.284	200		83.94
			200	83.94
			200	83.94
13/06/2025	09:16:33.242	150		83.88
			150	83.88
			150	83.88
13/06/2025	09:16:31.874	6		83.88
			6	83.88
			6	83.88
13/06/2025	09:16:15.568	50		83.92
			50	83.92
			50	83.92
13/06/2025	09:16:15.004	300		83.92
			300	83.92
			300	83.92
13/06/2025	09:16:10.902	300		83.92
			300	83.92
			300	83.92
13/06/2025	09:16:08.530	300		83.92
			300	83.92
			300	83.92
13/06/2025	09:16:08.464	300		83.92
			300	83.92
			300	83.92
13/06/2025	09:16:07.443	200		83.98
			200	83.98
			200	83.98
13/06/2025	09:15:57.588	450		84.08
			250	84.08
			450	84.08
			200	84.08
13/06/2025	09:15:56.531	300		84.08
			150	84.08
			300	84.08
			150	84.08
13/06/2025	09:15:30.706	200		84.10
			200	84.10
			200	84.10
13/06/2025	09:14:44.363	196		84.00
			196	84.00
			196	84.00
13/06/2025	09:14:34.246	4		84.00
			4	84.00
			4	84.00
13/06/2025	09:14:29.897	300		83.98
			300	83.98
			300	83.98
13/06/2025	09:14:23.750	30		84.04
			30	84.04
			30	84.04
13/06/2025	09:13:09.509	50		83.94
			50	83.94
			50	83.94
13/06/2025	09:12:48.463	3		84.04
			2	84.04
			1	84.04
			3	84.04
13/06/2025	09:12:18.934	300		84.00
			300	84.00
			300	84.00
13/06/2025	09:12:18.861	300		84.00
			23	84.00
			30	84.00
			247	84.00
			300	84.00
13/06/2025	09:12:15.580	14		83.82
			14	83.82
			14	83.82
13/06/2025	09:11:41.835	150		83.84
			150	83.84
			150	83.84
13/06/2025	09:10:36.477	10		83.74
			10	83.74
			10	83.74
13/06/2025	09:10:15.686	300		83.74
			300	83.74
			300	83.74
13/06/2025	09:10:14.694	200		83.72
			200	83.72
			200	83.72
13/06/2025	09:09:58.936	57		83.64
			57	83.64
			57	83.64
13/06/2025	09:09:55.523	175		83.64
			175	83.64
			175	83.64
13/06/2025	09:08:49.609	20		83.44
			20	83.44
			20	83.44
13/06/2025	09:08:38.817	3		83.00
			3	83.00
			3	83.00
13/06/2025	09:08:30.537	3 939		83.00
			2 951	83.00
			3 939	83.00
			583	83.00
			400	83.00
			5	83.00
13/06/2025	09:08:12.450	300		83.18
			300	83.18
			300	83.18
13/06/2025	09:08:12.395	300		83.18
			300	83.18
			300	83.18
13/06/2025	09:08:11.756	50		83.22
			50	83.22
			50	83.22
13/06/2025	09:08:08.375	5		83.18
			5	83.18
			5	83.18
13/06/2025	09:07:46.485	180		83.20
			180	83.20
			180	83.20
13/06/2025	09:07:27.832	27		83.14
			27	83.14
			27	83.14
13/06/2025	09:07:26.353	100		83.14
			100	83.14
			100	83.14
13/06/2025	09:06:51.336	12		83.10
			12	83.10
			12	83.10
13/06/2025	09:06:29.826	60		83.12
			60	83.12
			60	83.12
13/06/2025	09:06:22.499	1		83.08
			1	83.08
			1	83.08
13/06/2025	09:05:53.613	100		82.94
			100	82.94
			100	82.94
13/06/2025	09:05:21.426	100		82.96
			100	82.96
			100	82.96
13/06/2025	09:04:31.883	700		83.22
			500	83.22
			200	83.22
			700	83.22
13/06/2025	09:04:26.541	300		83.22
			300	83.22
			300	83.22
13/06/2025	09:04:06.511	200		82.92
			200	82.92
			200	82.92
13/06/2025	09:03:57.295	36		82.86
			36	82.86
			36	82.86
13/06/2025	09:03:31.247	30		82.72
			30	82.72
			30	82.72
13/06/2025	09:03:26.712	300		82.84
			300	82.84
			300	82.84
13/06/2025	09:03:17.985	3		82.98
			3	82.98
			3	82.98
13/06/2025	09:03:07.356	10		83.18
			10	83.18
			10	83.18
13/06/2025	09:02:35.989	190		83.12
			130	83.12
			190	83.12
			60	83.12
13/06/2025	09:02:35.937	100		83.12
			100	83.12
			100	83.12
13/06/2025	09:02:27.467	20		83.24
			20	83.24
			20	83.24
13/06/2025	09:02:02.198	200		83.60
			200	83.60
			200	83.60
13/06/2025	09:01:37.985	100		83.82
			100	83.82
			100	83.82
13/06/2025	09:01:35.080	15		83.76
			15	83.76
			15	83.76
13/06/2025	09:00:59.867	200		83.60
			200	83.60
			200	83.60
13/06/2025	09:00:57.494	100		83.80
			100	83.80
			100	83.80
13/06/2025	09:00:57.385	200		83.82
			200	83.82
			200	83.82
13/06/2025	09:00:56.457	300		83.90
			300	83.90
			300	83.90
13/06/2025	09:00:56.111	800		83.90
			24	83.90
			800	83.90
			583	83.90
			193	83.90
13/06/2025	09:00:49.260	3 924		83.72
			1 850	83.72
			3 924	83.72
			23	83.72
			210	83.72
			1 650	83.72
			40	83.72
			3	83.72
			148	83.72
13/06/2025	09:00:34.026	712		83.80
			13	83.80
			200	83.80
			50	83.80
			270	83.80
			175	83.80
			5	83.80
			10	83.80
			5	83.80
			37	83.80
			200	83.80
			7	83.80
			2	83.80
			50	83.80
			200	83.80
			200	83.80
13/06/2025	08:55:30.561	350		82.80
			350	82.80
			98	82.80
			200	82.80
			9	82.80
			8	82.80
			35	82.80
13/06/2025	08:54:57.230	150		82.98
			150	82.98
			150	82.98
13/06/2025	08:54:45.922	69		82.98
			69	82.98
			69	82.98
13/06/2025	08:54:23.736	150		82.98
			150	82.98
			150	82.98
13/06/2025	08:54:18.537	750		82.94
			750	82.94
			750	82.94
13/06/2025	08:54:01.822	150		82.92
			150	82.92
			150	82.92
13/06/2025	08:53:55.664	25		82.90
			25	82.90
			25	82.90
13/06/2025	08:53:55.418	870		82.86
			20	82.86
			20	82.86
			5	82.86
			14	82.86
			870	82.86
			200	82.86
			150	82.86
			200	82.86
			261	82.86
13/06/2025	08:50:36.971	150		82.92
			150	82.92
			150	82.92
13/06/2025	08:50:22.888	230		82.86
			25	82.86
			230	82.86
			205	82.86
13/06/2025	08:48:50.035	100		82.92
			100	82.92
			100	82.92
13/06/2025	08:48:49.992	150		82.92
			150	82.92
			150	82.92
13/06/2025	08:48:40.939	150		82.92
			100	82.92
			150	82.92
			50	82.92
13/06/2025	08:48:22.041	59		82.82
			59	82.82
			59	82.82
13/06/2025	08:47:46.126	150		82.82
			150	82.82
			150	82.82
13/06/2025	08:47:32.480	150		82.92
			150	82.92
			150	82.92
13/06/2025	08:47:32.444	150		82.92
			150	82.92
			150	82.92
13/06/2025	08:47:32.128	10		82.82
			10	82.82
			10	82.82
13/06/2025	08:47:31.394	150		82.82
			150	82.82
			150	82.82
13/06/2025	08:47:24.898	150		82.92
			150	82.92
			150	82.92
13/06/2025	08:47:23.583	150		82.92
			150	82.92
			150	82.92
13/06/2025	08:47:09.913	150		82.82
			150	82.82
			150	82.82
13/06/2025	08:47:09.845	50		82.82
			50	82.82
			50	82.82
13/06/2025	08:46:53.756	5		83.02
			5	83.02
			5	83.02
13/06/2025	08:46:37.247	1 217		83.00
			300	83.00
			770	83.00
			10	83.00
			100	83.00
			1 217	83.00
			25	83.00
			12	83.00
13/06/2025	08:46:32.873	1 217		83.00
			10	83.00
			49	83.00
			70	83.00
			10	83.00
			15	83.00
			150	83.00
			150	83.00
			50	83.00
			100	83.00
			50	83.00
			1 217	83.00
			300	83.00
			250	83.00
			10	83.00
			3	83.00
13/06/2025	08:46:19.841	150		83.04
			150	83.04
			150	83.04
13/06/2025	08:46:15.439	150		83.04
			150	83.04
			150	83.04
13/06/2025	08:46:11.962	7		83.04
			7	83.04
			7	83.04
13/06/2025	08:46:07.042	122		83.10
			122	83.10
			122	83.10
13/06/2025	08:45:51.674	60		83.10
			31	83.10
			60	83.10
			29	83.10
13/06/2025	08:45:50.970	50		83.04
			50	83.04
			50	83.04
13/06/2025	08:45:40.842	50		83.04
			50	83.04
			50	83.04
13/06/2025	08:45:09.970	20		83.10
			20	83.10
			20	83.10
13/06/2025	08:44:53.467	50		83.02
			50	83.02
			50	83.02
13/06/2025	08:44:47.903	100		83.02
			100	83.02
			100	83.02
13/06/2025	08:44:47.669	150		83.10
			55	83.10
			95	83.10
			150	83.10
13/06/2025	08:43:49.813	15		83.30
			15	83.30
			15	83.30
13/06/2025	08:43:36.627	5		83.30
			5	83.30
			5	83.30
13/06/2025	08:43:29.994	440		83.04
			100	83.04
			100	83.04
			2	83.04
			240	83.04
			438	83.04
13/06/2025	08:43:16.178	122		83.12
			122	83.12
			122	83.12
13/06/2025	08:42:54.025	2		83.12
			2	83.12
			2	83.12
13/06/2025	08:42:52.090	38		83.12
			38	83.12
			38	83.12
13/06/2025	08:42:27.199	51		83.12
			51	83.12
			51	83.12
13/06/2025	08:42:26.419	122		83.12
			99	83.12
			122	83.12
			23	83.12
13/06/2025	08:42:15.600	122		83.12
			122	83.12
			122	83.12
13/06/2025	08:42:00.685	60		83.38
			60	83.38
			60	83.38
13/06/2025	08:41:49.891	78		83.12
			12	83.12
			78	83.12
			66	83.12
13/06/2025	08:41:38.785	122		83.12
			122	83.12
			122	83.12
13/06/2025	08:41:12.775	122		83.12
			122	83.12
			122	83.12
13/06/2025	08:40:32.226	57		83.12
			57	83.12
			57	83.12
13/06/2025	08:40:30.110	430		83.18
			80	83.18
			100	83.18
			350	83.18
			150	83.18
			80	83.18
			100	83.18
13/06/2025	08:40:07.860	150		83.22
			150	83.22
			150	83.22
13/06/2025	08:40:03.171	20		83.22
			20	83.22
			20	83.22
13/06/2025	08:38:54.354	33		83.22
			33	83.22
			33	83.22
13/06/2025	08:38:47.431	25		83.22
			25	83.22
			25	83.22
13/06/2025	08:38:36.751	31		83.30
			31	83.30
			31	83.30
13/06/2025	08:38:19.248	10		83.50
			10	83.50
			10	83.50
13/06/2025	08:38:15.886	7		83.22
			7	83.22
			7	83.22
13/06/2025	08:37:56.327	150		83.22
			150	83.22
			150	83.22
13/06/2025	08:36:59.768	3		83.50
			3	83.50
			3	83.50
13/06/2025	08:36:58.096	10		83.50
			10	83.50
			10	83.50
13/06/2025	08:36:21.502	10		83.22
			10	83.22
			10	83.22
13/06/2025	08:35:35.139	50		83.22
			50	83.22
			50	83.22
13/06/2025	08:35:34.406	150		83.22
			1	83.22
			149	83.22
			150	83.22
13/06/2025	08:34:58.886	150		83.22
			150	83.22
			150	83.22
13/06/2025	08:34:38.008	1		83.50
			1	83.50
			1	83.50
13/06/2025	08:34:24.378	100		83.22
			100	83.22
			100	83.22
13/06/2025	08:34:00.583	50		83.22
			50	83.22
			50	83.22
13/06/2025	08:33:58.525	950		83.22
			950	83.22
			150	83.22
			800	83.22
13/06/2025	08:33:52.328	878		83.46
			1	83.46
			878	83.46
			86	83.46
			791	83.46
13/06/2025	08:33:33.644	122		83.36
			122	83.36
			122	83.36
13/06/2025	08:33:31.035	5		83.22
			5	83.22
			5	83.22
13/06/2025	08:33:13.059	10		83.36
			10	83.36
			10	83.36
13/06/2025	08:33:12.883	100		83.36
			100	83.36
			100	83.36
13/06/2025	08:32:33.265	10		83.36
			10	83.36
			10	83.36
13/06/2025	08:32:32.641	24		83.22
			24	83.22
			24	83.22
13/06/2025	08:31:24.992	486		83.32
			486	83.32
			486	83.32
13/06/2025	08:30:17.861	50		83.26
			50	83.26
			50	83.26
13/06/2025	08:30:11.402	150		83.26
			150	83.26
			150	83.26
13/06/2025	08:30:03.790	74		83.26
			60	83.26
			14	83.26
			74	83.26
13/06/2025	08:29:11.504	100		83.50
			100	83.50
			100	83.50
13/06/2025	08:29:09.784	125		83.50
			125	83.50
			125	83.50
13/06/2025	08:28:21.790	1 000		83.48
			150	83.48
			850	83.48
			1 000	83.48
13/06/2025	08:28:08.885	150		83.50
			150	83.50
			150	83.50
13/06/2025	08:27:41.114	25		83.50
			25	83.50
			25	83.50
13/06/2025	08:27:02.908	12		83.50
			12	83.50
			12	83.50
13/06/2025	08:26:53.519	25		83.52
			25	83.52
			25	83.52
13/06/2025	08:26:48.139	369		83.52
			369	83.52
			369	83.52
13/06/2025	08:26:27.292	40		83.50
			40	83.50
			40	83.50
13/06/2025	08:26:18.421	100		83.52
			100	83.52
			100	83.52
13/06/2025	08:26:18.320	107		83.50
			107	83.50
			107	83.50
13/06/2025	08:25:21.011	31		83.48
			31	83.48
			31	83.48
13/06/2025	08:24:48.966	50		83.26
			50	83.26
			50	83.26
13/06/2025	08:24:30.136	1		83.26
			1	83.26
			1	83.26
13/06/2025	08:24:19.107	100		83.26
			100	83.26
			100	83.26
13/06/2025	08:24:12.558	35		83.26
			35	83.26
			4	83.26
			31	83.26
13/06/2025	08:24:07.775	5		83.26
			5	83.26
			5	83.26
13/06/2025	08:23:42.557	150		83.50
			150	83.50
			150	83.50
13/06/2025	08:23:15.411	31		83.30
			31	83.30
			31	83.30
13/06/2025	08:23:11.635	120		83.26
			120	83.26
			120	83.26
13/06/2025	08:22:40.398	100		83.26
			100	83.26
			100	83.26
13/06/2025	08:22:11.007	200		83.26
			200	83.26
			100	83.26
			100	83.26
13/06/2025	08:21:30.968	30		83.26
			30	83.26
			30	83.26
13/06/2025	08:21:13.311	200		83.26
			200	83.26
			100	83.26
			100	83.26
13/06/2025	08:21:07.839	122		83.34
			122	83.34
			122	83.34
13/06/2025	08:21:01.336	30		83.28
			15	83.28
			30	83.28
			15	83.28
13/06/2025	08:20:49.921	20		83.28
			20	83.28
			20	83.28
13/06/2025	08:20:12.413	118		83.28
			118	83.28
			118	83.28
13/06/2025	08:20:07.345	122		83.28
			122	83.28
			122	83.28
13/06/2025	08:20:01.048	50		83.28
			31	83.28
			19	83.28
			50	83.28
13/06/2025	08:19:47.553	6		83.28
			6	83.28
			6	83.28
13/06/2025	08:18:07.832	3		83.28
			3	83.28
			3	83.28
13/06/2025	08:17:33.331	6		83.28
			6	83.28
			6	83.28
13/06/2025	08:16:42.236	150		83.44
			150	83.44
			119	83.44
			31	83.44
13/06/2025	08:15:49.559	119		83.28
			119	83.28
			119	83.28
13/06/2025	08:15:30.089	10		83.28
			10	83.28
			10	83.28
13/06/2025	08:14:31.509	114		83.28
			114	83.28
			114	83.28
13/06/2025	08:14:15.410	50		83.28
			31	83.28
			50	83.28
			19	83.28
13/06/2025	08:13:12.014	10		83.28
			10	83.28
			10	83.28
13/06/2025	08:11:50.288	122		83.44
			122	83.44
			122	83.44
13/06/2025	08:11:40.739	15		83.28
			15	83.28
			15	83.28
13/06/2025	08:11:30.732	10		83.28
			10	83.28
			10	83.28
13/06/2025	08:10:59.380	122		83.44
			122	83.44
			122	83.44
13/06/2025	08:09:59.105	100		83.26
			100	83.26
			100	83.26
13/06/2025	08:09:58.155	100		83.26
			27	83.26
			73	83.26
			100	83.26
13/06/2025	08:09:56.720	28		83.42
			28	83.42
			28	83.42
13/06/2025	08:09:56.132	122		83.44
			122	83.44
			122	83.44
13/06/2025	08:09:24.690	9		83.26
			9	83.26
			9	83.26
13/06/2025	08:08:47.078	122		83.44
			122	83.44
			122	83.44
13/06/2025	08:08:45.307	6		83.44
			6	83.44
			6	83.44
13/06/2025	08:07:52.097	50		83.42
			50	83.42
			50	83.42
13/06/2025	08:07:46.579	50		83.42
			50	83.42
			50	83.42
13/06/2025	08:07:29.365	30		83.42
			30	83.42
			30	83.42
13/06/2025	08:07:18.015	40		83.42
			40	83.42
			40	83.42
13/06/2025	08:06:55.538	1		83.42
			1	83.42
			1	83.42
13/06/2025	08:05:04.063	150		83.50
			60	83.50
			90	83.50
			150	83.50
13/06/2025	08:04:52.509	1		83.50
			1	83.50
			1	83.50
13/06/2025	08:04:40.161	150		83.50
			150	83.50
			100	83.50
			50	83.50
13/06/2025	08:04:39.903	150		83.50
			80	83.50
			70	83.50
			150	83.50
13/06/2025	08:04:29.064	40		83.42
			40	83.42
			40	83.42
13/06/2025	08:03:33.835	25		83.42
			25	83.42
			25	83.42
13/06/2025	08:03:27.795	50		83.50
			50	83.50
			19	83.50
			31	83.50
13/06/2025	08:02:17.748	31		83.48
			31	83.48
			31	83.48
13/06/2025	08:02:08.326	150		83.50
			100	83.50
			150	83.50
			50	83.50
13/06/2025	08:00:57.309	70		83.58
			70	83.58
			39	83.58
			31	83.58
13/06/2025	08:00:50.870	7		83.58
			7	83.58
			7	83.58
13/06/2025	08:00:48.820	4		83.44
			4	83.44
			4	83.44
13/06/2025	08:00:34.978	51		83.44
			51	83.44
			51	83.44
13/06/2025	08:00:33.728	12		83.44
			12	83.44
			12	83.44
13/06/2025	08:00:29.533	24		83.58
			24	83.58
			24	83.58
13/06/2025	08:00:24.643	3		83.44
			3	83.44
			3	83.44
13/06/2025	08:00:14.795	96		83.44
			96	83.44
			96	83.44
13/06/2025	08:00:06.213	22		83.44
			22	83.44
			22	83.44
13/06/2025	08:00:03.747	20		83.58
			20	83.58
			20	83.58
13/06/2025	07:59:27.521	12		83.44
			12	83.44
			12	83.44
13/06/2025	07:58:20.902	100		83.44
			100	83.44
			31	83.44
			69	83.44
13/06/2025	07:57:53.041	20		83.58
			20	83.58
			20	83.58
13/06/2025	07:57:48.020	6		83.58
			6	83.58
			6	83.58
13/06/2025	07:56:51.273	125		83.58
			125	83.58
			125	83.58
13/06/2025	07:56:50.367	150		83.58
			150	83.58
			150	83.58
13/06/2025	07:56:21.747	150		83.58
			150	83.58
			150	83.58
13/06/2025	07:55:41.009	50		83.58
			19	83.58
			31	83.58
			50	83.58
13/06/2025	07:55:27.066	150		83.58
			150	83.58
			150	83.58
13/06/2025	07:55:24.997	75		83.32
			75	83.32
			75	83.32
13/06/2025	07:55:21.315	300		83.28
			300	83.28
			300	83.28
13/06/2025	07:55:20.937	500		83.28
			500	83.28
			500	83.28
13/06/2025	07:55:16.119	300		83.28
			300	83.28
			300	83.28
13/06/2025	07:54:31.930	25		83.28
			25	83.28
			25	83.28
13/06/2025	07:54:21.528	50		83.26
			50	83.26
			50	83.26
13/06/2025	07:53:57.519	8		83.58
			8	83.58
			8	83.58
13/06/2025	07:52:08.676	12		83.22
			12	83.22
			12	83.22
13/06/2025	07:51:28.564	500		83.40
			500	83.40
			454	83.40
			46	83.40
13/06/2025	07:51:25.287	350		83.42
			200	83.42
			350	83.42
			150	83.42
13/06/2025	07:50:38.726	150		83.42
			150	83.42
			150	83.42
13/06/2025	07:50:38.626	300		83.42
			150	83.42
			150	83.42
			300	83.42
13/06/2025	07:50:08.616	60		83.50
			60	83.50
			60	83.50
13/06/2025	07:49:22.503	11		83.50
			11	83.50
			11	83.50
13/06/2025	07:49:10.121	100		83.42
			100	83.42
			100	83.42
13/06/2025	07:49:08.288	60		83.42
			60	83.42
			60	83.42
13/06/2025	07:48:44.212	1 000		83.50
			1 000	83.50
			980	83.50
			20	83.50
13/06/2025	07:47:42.570	150		83.52
			150	83.52
			150	83.52
13/06/2025	07:45:54.156	56		83.52
			56	83.52
			56	83.52
13/06/2025	07:44:43.164	100		83.52
			100	83.52
			100	83.52
13/06/2025	07:44:25.773	10		83.52
			10	83.52
			10	83.52
13/06/2025	07:44:13.497	3		83.52
			3	83.52
			3	83.52
13/06/2025	07:43:31.445	125		83.52
			125	83.52
			125	83.52
13/06/2025	07:43:18.241	100		83.60
			100	83.60
			100	83.60
13/06/2025	07:41:33.003	22		83.60
			22	83.60
			22	83.60
13/06/2025	07:39:50.709	119		83.60
			119	83.60
			119	83.60
13/06/2025	07:39:49.194	100		83.60
			100	83.60
			100	83.60
13/06/2025	07:39:48.371	50		83.60
			50	83.60
			50	83.60
13/06/2025	07:39:23.470	30		83.52
			30	83.52
			30	83.52
13/06/2025	07:39:22.953	5		83.52
			5	83.52
			5	83.52
13/06/2025	07:38:46.528	70		83.32
			70	83.32
			70	83.32
13/06/2025	07:37:36.745	5		83.32
			5	83.32
			5	83.32
13/06/2025	07:36:20.077	82		83.22
			60	83.22
			22	83.22
			82	83.22
13/06/2025	07:36:18.076	212		83.26
			12	83.26
			12	83.26
			100	83.26
			200	83.26
			100	83.26
13/06/2025	07:36:18.032	250		83.40
			100	83.40
			150	83.40
			200	83.40
			50	83.40
13/06/2025	07:35:13.861	150		83.42
			150	83.42
			150	83.42
13/06/2025	07:34:36.946	131		83.42
			131	83.42
			131	83.42
13/06/2025	07:34:27.164	150		83.50
			150	83.50
			150	83.50
13/06/2025	07:34:13.042	5		83.50
			5	83.50
			5	83.50
13/06/2025	07:34:04.333	20		83.50
			20	83.50
			20	83.50
13/06/2025	07:33:22.927	19		83.50
			19	83.50
			19	83.50
13/06/2025	07:33:20.007	2 950		83.50
			150	83.50
			50	83.50
			49	83.50
			2 581	83.50
			300	83.50
			20	83.50
			1 750	83.50
			1 000	83.50
13/06/2025	07:31:29.858	181		83.52
			181	83.52
			31	83.52
			150	83.52
13/06/2025	07:30:52.370	421		83.52
			36	83.52
			421	83.52
			100	83.52
			50	83.52
			100	83.52
			100	83.52
			35	83.52
13/06/2025	07:30:49.540	2 693		83.52
			2 583	83.52
			4	83.52
			300	83.52
			1	83.52
			75	83.52
			200	83.52
			100	83.52
			347	83.52
			125	83.52
			800	83.52
			280	83.52
			60	83.52
			200	83.52
			6	83.52
			50	83.52
			1	83.52
			50	83.52
			59	83.52
			5	83.52
			90	83.52
			50	83.52
13/06/2025	07:30:43.715	2 683		83.92
			70	83.92
			200	83.92
			554	83.92
			4	83.92
			3	83.92
			32	83.92
			286	83.92
			40	83.92
			10	83.92
			300	83.92
			20	83.92
			5	83.92
			40	83.92
			50	83.92
			5	83.92
			100	83.92
			1 000	83.92
			50	83.92
			40	83.92
			10	83.92
			50	83.92
			600	83.92
			40	83.92
			6	83.92
			25	83.92
			3	83.92
			400	83.92
			50	83.92
			12	83.92
			52	83.92
			200	83.92
			34	83.92
			300	83.92
			146	83.92
			60	83.92
			60	83.92
			100	83.92
			100	83.92
			24	83.92
			40	83.92
			245	83.92

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice