Siemens Energy AG
- Information
- Last
- Buy
- Sell
479
1368
123.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/12/2025 | 09:15:07.995 | 30 | 122.15 | |
| 30 | 122.15 | |||
| 30 | 122.15 | |||
| 11/12/2025 | 09:14:07.336 | 1 | 122.05 | |
| 1 | 122.05 | |||
| 1 | 122.05 | |||
| 11/12/2025 | 09:13:43.874 | 49 | 121.95 | |
| 49 | 121.95 | |||
| 49 | 121.95 | |||
| 11/12/2025 | 09:13:33.958 | 50 | 121.95 | |
| 50 | 121.95 | |||
| 50 | 121.95 | |||
| 11/12/2025 | 09:12:59.349 | 11 | 121.85 | |
| 11 | 121.85 | |||
| 11 | 121.85 | |||
| 11/12/2025 | 09:12:58.136 | 20 | 121.80 | |
| 20 | 121.80 | |||
| 20 | 121.80 | |||
| 11/12/2025 | 09:12:58.053 | 1 | 121.90 | |
| 1 | 121.90 | |||
| 1 | 121.90 | |||
| 11/12/2025 | 09:12:57.785 | 46 | 121.95 | |
| 46 | 121.95 | |||
| 46 | 121.95 | |||
| 11/12/2025 | 09:12:43.797 | 180 | 122.00 | |
| 180 | 122.00 | |||
| 180 | 122.00 | |||
| 11/12/2025 | 09:11:47.986 | 62 | 122.15 | |
| 62 | 122.15 | |||
| 62 | 122.15 | |||
| 11/12/2025 | 09:11:08.141 | 262 | 122.00 | |
| 262 | 122.00 | |||
| 262 | 122.00 | |||
| 11/12/2025 | 09:11:07.862 | 654 | 122.00 | |
| 130 | 122.00 | |||
| 6 | 122.00 | |||
| 8 | 122.00 | |||
| 588 | 122.00 | |||
| 50 | 122.00 | |||
| 8 | 122.00 | |||
| 18 | 122.00 | |||
| 500 | 122.00 | |||
| 11/12/2025 | 09:11:04.194 | 500 | 122.00 | |
| 150 | 122.00 | |||
| 25 | 122.00 | |||
| 15 | 122.00 | |||
| 40 | 122.00 | |||
| 500 | 122.00 | |||
| 40 | 122.00 | |||
| 200 | 122.00 | |||
| 30 | 122.00 | |||
| 11/12/2025 | 09:10:55.359 | 100 | 122.10 | |
| 100 | 122.10 | |||
| 100 | 122.10 | |||
| 11/12/2025 | 09:10:39.924 | 102 | 122.20 | |
| 102 | 122.20 | |||
| 102 | 122.20 | |||
| 11/12/2025 | 09:10:07.261 | 30 | 122.20 | |
| 30 | 122.20 | |||
| 30 | 122.20 | |||
| 11/12/2025 | 09:09:57.619 | 1 | 122.20 | |
| 1 | 122.20 | |||
| 1 | 122.20 | |||
| 11/12/2025 | 09:09:44.460 | 12 | 122.20 | |
| 12 | 122.20 | |||
| 12 | 122.20 | |||
| 11/12/2025 | 09:09:27.512 | 225 | 122.20 | |
| 225 | 122.20 | |||
| 125 | 122.20 | |||
| 100 | 122.20 | |||
| 11/12/2025 | 09:08:49.338 | 401 | 122.30 | |
| 400 | 122.30 | |||
| 1 | 122.30 | |||
| 401 | 122.30 | |||
| 11/12/2025 | 09:08:33.632 | 446 | 122.20 | |
| 446 | 122.20 | |||
| 446 | 122.20 | |||
| 11/12/2025 | 09:08:32.804 | 41 | 122.25 | |
| 41 | 122.25 | |||
| 41 | 122.25 | |||
| 11/12/2025 | 09:08:27.158 | 500 | 122.20 | |
| 500 | 122.20 | |||
| 500 | 122.20 | |||
| 11/12/2025 | 09:08:26.986 | 500 | 122.20 | |
| 446 | 122.20 | |||
| 500 | 122.20 | |||
| 54 | 122.20 | |||
| 11/12/2025 | 09:08:26.832 | 10 | 122.30 | |
| 10 | 122.30 | |||
| 10 | 122.30 | |||
| 11/12/2025 | 09:07:37.187 | 500 | 122.20 | |
| 500 | 122.20 | |||
| 500 | 122.20 | |||
| 11/12/2025 | 09:07:28.032 | 3 | 122.20 | |
| 3 | 122.20 | |||
| 3 | 122.20 | |||
| 11/12/2025 | 09:07:22.924 | 20 | 122.20 | |
| 20 | 122.20 | |||
| 20 | 122.20 | |||
| 11/12/2025 | 09:07:05.131 | 10 | 122.30 | |
| 10 | 122.30 | |||
| 10 | 122.30 | |||
| 11/12/2025 | 09:07:03.539 | 1 | 122.20 | |
| 1 | 122.20 | |||
| 1 | 122.20 | |||
| 11/12/2025 | 09:07:02.962 | 164 | 122.30 | |
| 164 | 122.30 | |||
| 164 | 122.30 | |||
| 11/12/2025 | 09:06:59.410 | 30 | 122.20 | |
| 30 | 122.20 | |||
| 30 | 122.20 | |||
| 11/12/2025 | 09:06:52.745 | 500 | 122.20 | |
| 500 | 122.20 | |||
| 500 | 122.20 | |||
| 11/12/2025 | 09:06:50.870 | 500 | 122.40 | |
| 500 | 122.40 | |||
| 500 | 122.40 | |||
| 11/12/2025 | 09:06:50.746 | 922 | 122.40 | |
| 500 | 122.40 | |||
| 422 | 122.40 | |||
| 922 | 122.40 | |||
| 11/12/2025 | 09:06:50.588 | 500 | 122.40 | |
| 500 | 122.40 | |||
| 500 | 122.40 | |||
| 11/12/2025 | 09:06:50.463 | 1 057 | 122.40 | |
| 1 057 | 122.40 | |||
| 407 | 122.40 | |||
| 150 | 122.40 | |||
| 500 | 122.40 | |||
| 11/12/2025 | 09:06:29.526 | 500 | 122.40 | |
| 500 | 122.40 | |||
| 500 | 122.40 | |||
| 11/12/2025 | 09:06:20.373 | 300 | 122.20 | |
| 300 | 122.20 | |||
| 300 | 122.20 | |||
| 11/12/2025 | 09:06:09.023 | 145 | 122.30 | |
| 145 | 122.30 | |||
| 145 | 122.30 | |||
| 11/12/2025 | 09:05:48.296 | 25 | 122.70 | |
| 25 | 122.70 | |||
| 25 | 122.70 | |||
| 11/12/2025 | 09:05:22.049 | 2 | 122.70 | |
| 2 | 122.70 | |||
| 2 | 122.70 | |||
| 11/12/2025 | 09:04:29.041 | 5 | 123.10 | |
| 5 | 123.10 | |||
| 5 | 123.10 | |||
| 11/12/2025 | 09:04:23.170 | 200 | 123.10 | |
| 200 | 123.10 | |||
| 200 | 123.10 | |||
| 11/12/2025 | 09:04:17.321 | 100 | 123.05 | |
| 100 | 123.05 | |||
| 100 | 123.05 | |||
| 11/12/2025 | 09:03:33.336 | 50 | 123.05 | |
| 50 | 123.05 | |||
| 50 | 123.05 | |||
| 11/12/2025 | 09:03:24.206 | 74 | 122.85 | |
| 74 | 122.85 | |||
| 74 | 122.85 | |||
| 11/12/2025 | 09:03:03.499 | 1 | 122.90 | |
| 1 | 122.90 | |||
| 1 | 122.90 | |||
| 11/12/2025 | 09:03:00.538 | 200 | 122.85 | |
| 200 | 122.85 | |||
| 200 | 122.85 | |||
| 11/12/2025 | 09:02:47.588 | 31 | 123.10 | |
| 31 | 123.10 | |||
| 31 | 123.10 | |||
| 11/12/2025 | 09:02:30.943 | 11 | 122.90 | |
| 11 | 122.90 | |||
| 11 | 122.90 | |||
| 11/12/2025 | 09:02:24.849 | 80 | 122.75 | |
| 80 | 122.75 | |||
| 80 | 122.75 | |||
| 11/12/2025 | 09:02:22.786 | 20 | 122.75 | |
| 20 | 122.75 | |||
| 20 | 122.75 | |||
| 11/12/2025 | 09:02:12.374 | 1 | 123.25 | |
| 1 | 123.25 | |||
| 1 | 123.25 | |||
| 11/12/2025 | 09:01:43.852 | 10 | 122.55 | |
| 10 | 122.55 | |||
| 10 | 122.55 | |||
| 11/12/2025 | 09:01:42.601 | 16 | 122.55 | |
| 16 | 122.55 | |||
| 16 | 122.55 | |||
| 11/12/2025 | 09:01:36.384 | 194 | 122.55 | |
| 194 | 122.55 | |||
| 194 | 122.55 | |||
| 11/12/2025 | 09:01:24.097 | 1 | 122.55 | |
| 1 | 122.55 | |||
| 1 | 122.55 | |||
| 11/12/2025 | 09:01:16.140 | 40 | 122.60 | |
| 40 | 122.60 | |||
| 40 | 122.60 | |||
| 11/12/2025 | 09:01:13.777 | 30 | 122.45 | |
| 30 | 122.45 | |||
| 30 | 122.45 | |||
| 11/12/2025 | 09:00:58.130 | 1 | 122.35 | |
| 1 | 122.35 | |||
| 1 | 122.35 | |||
| 11/12/2025 | 09:00:57.460 | 1 711 | 122.50 | |
| 80 | 122.50 | |||
| 81 | 122.50 | |||
| 697 | 122.50 | |||
| 1 000 | 122.50 | |||
| 1 000 | 122.50 | |||
| 500 | 122.50 | |||
| 50 | 122.50 | |||
| 14 | 122.50 | |||
| 11/12/2025 | 08:59:21.485 | 1 471 | 124.60 | |
| 571 | 124.60 | |||
| 14 | 124.60 | |||
| 1 102 | 124.60 | |||
| 50 | 124.60 | |||
| 50 | 124.60 | |||
| 40 | 124.60 | |||
| 100 | 124.60 | |||
| 900 | 124.60 | |||
| 100 | 124.60 | |||
| 15 | 124.60 | |||
| 11/12/2025 | 08:58:30.787 | 50 | 123.50 | |
| 50 | 123.50 | |||
| 50 | 123.50 | |||
| 11/12/2025 | 08:58:30.715 | 182 | 123.50 | |
| 77 | 123.50 | |||
| 5 | 123.50 | |||
| 100 | 123.50 | |||
| 182 | 123.50 | |||
| 11/12/2025 | 08:58:21.355 | 500 | 122.85 | |
| 500 | 122.85 | |||
| 500 | 122.85 | |||
| 11/12/2025 | 08:58:12.279 | 200 | 122.80 | |
| 200 | 122.80 | |||
| 200 | 122.80 | |||
| 11/12/2025 | 08:57:13.267 | 802 | 122.50 | |
| 250 | 122.50 | |||
| 50 | 122.50 | |||
| 802 | 122.50 | |||
| 502 | 122.50 | |||
| 11/12/2025 | 08:56:25.458 | 200 | 122.45 | |
| 200 | 122.45 | |||
| 200 | 122.45 | |||
| 11/12/2025 | 08:56:08.351 | 200 | 122.45 | |
| 200 | 122.45 | |||
| 200 | 122.45 | |||
| 11/12/2025 | 08:55:42.186 | 200 | 122.45 | |
| 200 | 122.45 | |||
| 200 | 122.45 | |||
| 11/12/2025 | 08:55:34.381 | 50 | 122.40 | |
| 50 | 122.40 | |||
| 50 | 122.40 | |||
| 11/12/2025 | 08:54:48.989 | 150 | 122.45 | |
| 150 | 122.45 | |||
| 150 | 122.45 | |||
| 11/12/2025 | 08:54:37.523 | 200 | 122.45 | |
| 150 | 122.45 | |||
| 50 | 122.45 | |||
| 200 | 122.45 | |||
| 11/12/2025 | 08:53:46.983 | 200 | 122.45 | |
| 200 | 122.45 | |||
| 200 | 122.45 | |||
| 11/12/2025 | 08:53:15.321 | 40 | 122.45 | |
| 40 | 122.45 | |||
| 40 | 122.45 | |||
| 11/12/2025 | 08:52:53.290 | 200 | 122.45 | |
| 200 | 122.45 | |||
| 200 | 122.45 | |||
| 11/12/2025 | 08:52:09.479 | 20 | 122.25 | |
| 20 | 122.25 | |||
| 20 | 122.25 | |||
| 11/12/2025 | 08:51:55.155 | 10 | 122.45 | |
| 10 | 122.45 | |||
| 10 | 122.45 | |||
| 11/12/2025 | 08:51:28.946 | 3 | 122.25 | |
| 3 | 122.25 | |||
| 3 | 122.25 | |||
| 11/12/2025 | 08:51:02.380 | 1 | 122.45 | |
| 1 | 122.45 | |||
| 1 | 122.45 | |||
| 11/12/2025 | 08:51:02.344 | 15 | 122.45 | |
| 15 | 122.45 | |||
| 15 | 122.45 | |||
| 11/12/2025 | 08:50:42.418 | 100 | 122.45 | |
| 100 | 122.45 | |||
| 100 | 122.45 | |||
| 11/12/2025 | 08:50:00.244 | 19 | 122.45 | |
| 19 | 122.45 | |||
| 19 | 122.45 | |||
| 11/12/2025 | 08:48:54.857 | 200 | 122.45 | |
| 200 | 122.45 | |||
| 200 | 122.45 | |||
| 11/12/2025 | 08:47:41.949 | 300 | 122.25 | |
| 300 | 122.25 | |||
| 219 | 122.25 | |||
| 81 | 122.25 | |||
| 11/12/2025 | 08:47:13.904 | 200 | 122.25 | |
| 200 | 122.25 | |||
| 200 | 122.25 | |||
| 11/12/2025 | 08:47:01.558 | 100 | 122.25 | |
| 95 | 122.25 | |||
| 100 | 122.25 | |||
| 5 | 122.25 | |||
| 11/12/2025 | 08:47:00.879 | 200 | 122.25 | |
| 200 | 122.25 | |||
| 200 | 122.25 | |||
| 11/12/2025 | 08:46:49.073 | 200 | 122.25 | |
| 200 | 122.25 | |||
| 200 | 122.25 | |||
| 11/12/2025 | 08:46:43.230 | 75 | 122.25 | |
| 75 | 122.25 | |||
| 75 | 122.25 | |||
| 11/12/2025 | 08:46:09.783 | 200 | 122.25 | |
| 200 | 122.25 | |||
| 200 | 122.25 | |||
| 11/12/2025 | 08:46:09.688 | 28 | 122.25 | |
| 1 | 122.25 | |||
| 28 | 122.25 | |||
| 27 | 122.25 | |||
| 11/12/2025 | 08:46:00.524 | 200 | 122.25 | |
| 200 | 122.25 | |||
| 200 | 122.25 | |||
| 11/12/2025 | 08:46:00.451 | 367 | 122.25 | |
| 367 | 122.25 | |||
| 50 | 122.25 | |||
| 200 | 122.25 | |||
| 60 | 122.25 | |||
| 57 | 122.25 | |||
| 11/12/2025 | 08:45:56.954 | 100 | 122.45 | |
| 100 | 122.45 | |||
| 100 | 122.45 | |||
| 11/12/2025 | 08:45:17.088 | 4 801 | 122.50 | |
| 2 001 | 122.50 | |||
| 2 000 | 122.50 | |||
| 4 800 | 122.50 | |||
| 1 | 122.50 | |||
| 300 | 122.50 | |||
| 500 | 122.50 | |||
| 11/12/2025 | 08:45:05.534 | 200 | 122.55 | |
| 200 | 122.55 | |||
| 200 | 122.55 | |||
| 11/12/2025 | 08:45:05.484 | 200 | 122.55 | |
| 200 | 122.55 | |||
| 200 | 122.55 | |||
| 11/12/2025 | 08:45:05.156 | 15 | 122.65 | |
| 15 | 122.65 | |||
| 15 | 122.65 | |||
| 11/12/2025 | 08:45:03.028 | 700 | 122.60 | |
| 700 | 122.60 | |||
| 700 | 122.60 | |||
| 11/12/2025 | 08:44:57.973 | 1 844 | 122.55 | |
| 50 | 122.55 | |||
| 1 829 | 122.55 | |||
| 1 594 | 122.55 | |||
| 15 | 122.55 | |||
| 200 | 122.55 | |||
| 11/12/2025 | 08:43:37.114 | 200 | 122.35 | |
| 200 | 122.35 | |||
| 200 | 122.35 | |||
| 11/12/2025 | 08:42:55.131 | 25 | 122.45 | |
| 25 | 122.45 | |||
| 25 | 122.45 | |||
| 11/12/2025 | 08:42:20.892 | 20 | 122.45 | |
| 20 | 122.45 | |||
| 20 | 122.45 | |||
| 11/12/2025 | 08:42:19.853 | 58 | 122.45 | |
| 58 | 122.45 | |||
| 58 | 122.45 | |||
| 11/12/2025 | 08:42:17.642 | 1 | 122.45 | |
| 1 | 122.45 | |||
| 1 | 122.45 | |||
| 11/12/2025 | 08:41:42.938 | 100 | 122.45 | |
| 100 | 122.45 | |||
| 100 | 122.45 | |||
| 11/12/2025 | 08:41:39.537 | 200 | 122.45 | |
| 200 | 122.45 | |||
| 200 | 122.45 | |||
| 11/12/2025 | 08:41:39.504 | 200 | 122.45 | |
| 200 | 122.45 | |||
| 200 | 122.45 | |||
| 11/12/2025 | 08:41:39.313 | 2 | 122.20 | |
| 2 | 122.20 | |||
| 2 | 122.20 | |||
| 11/12/2025 | 08:41:22.236 | 1 150 | 122.35 | |
| 127 | 122.35 | |||
| 1 150 | 122.35 | |||
| 1 023 | 122.35 | |||
| 11/12/2025 | 08:40:18.312 | 200 | 122.30 | |
| 200 | 122.30 | |||
| 200 | 122.30 | |||
| 11/12/2025 | 08:40:05.014 | 350 | 122.35 | |
| 350 | 122.35 | |||
| 350 | 122.35 | |||
| 11/12/2025 | 08:39:23.629 | 200 | 122.40 | |
| 200 | 122.40 | |||
| 200 | 122.40 | |||
| 11/12/2025 | 08:38:52.039 | 200 | 122.40 | |
| 200 | 122.40 | |||
| 200 | 122.40 | |||
| 11/12/2025 | 08:38:33.018 | 200 | 122.40 | |
| 200 | 122.40 | |||
| 200 | 122.40 | |||
| 11/12/2025 | 08:38:32.170 | 5 | 122.40 | |
| 5 | 122.40 | |||
| 5 | 122.40 | |||
| 11/12/2025 | 08:38:23.485 | 25 | 122.40 | |
| 25 | 122.40 | |||
| 25 | 122.40 | |||
| 11/12/2025 | 08:38:16.362 | 200 | 122.40 | |
| 200 | 122.40 | |||
| 85 | 122.40 | |||
| 115 | 122.40 | |||
| 11/12/2025 | 08:37:13.111 | 200 | 122.20 | |
| 200 | 122.20 | |||
| 200 | 122.20 | |||
| 11/12/2025 | 08:36:41.040 | 32 | 122.20 | |
| 32 | 122.20 | |||
| 32 | 122.20 | |||
| 11/12/2025 | 08:36:21.988 | 25 | 122.40 | |
| 25 | 122.40 | |||
| 25 | 122.40 | |||
| 11/12/2025 | 08:36:16.607 | 2 | 122.40 | |
| 2 | 122.40 | |||
| 2 | 122.40 | |||
| 11/12/2025 | 08:36:05.903 | 10 | 122.40 | |
| 10 | 122.40 | |||
| 10 | 122.40 | |||
| 11/12/2025 | 08:35:48.752 | 40 | 122.40 | |
| 40 | 122.40 | |||
| 40 | 122.40 | |||
| 11/12/2025 | 08:35:33.490 | 75 | 122.20 | |
| 75 | 122.20 | |||
| 75 | 122.20 | |||
| 11/12/2025 | 08:34:47.483 | 9 | 122.20 | |
| 9 | 122.20 | |||
| 9 | 122.20 | |||
| 11/12/2025 | 08:34:45.396 | 104 | 122.20 | |
| 104 | 122.20 | |||
| 104 | 122.20 | |||
| 11/12/2025 | 08:34:31.671 | 200 | 122.20 | |
| 200 | 122.20 | |||
| 200 | 122.20 | |||
| 11/12/2025 | 08:34:31.616 | 188 | 122.20 | |
| 188 | 122.20 | |||
| 188 | 122.20 | |||
| 11/12/2025 | 08:34:28.175 | 18 | 122.20 | |
| 18 | 122.20 | |||
| 18 | 122.20 | |||
| 11/12/2025 | 08:34:18.754 | 20 | 122.20 | |
| 20 | 122.20 | |||
| 20 | 122.20 | |||
| 11/12/2025 | 08:34:01.709 | 130 | 122.20 | |
| 130 | 122.20 | |||
| 130 | 122.20 | |||
| 11/12/2025 | 08:33:55.351 | 340 | 122.20 | |
| 200 | 122.20 | |||
| 340 | 122.20 | |||
| 47 | 122.20 | |||
| 46 | 122.20 | |||
| 47 | 122.20 | |||
| 11/12/2025 | 08:33:45.158 | 2 | 122.20 | |
| 2 | 122.20 | |||
| 2 | 122.20 | |||
| 11/12/2025 | 08:33:42.677 | 150 | 122.45 | |
| 150 | 122.45 | |||
| 23 | 122.45 | |||
| 30 | 122.45 | |||
| 18 | 122.45 | |||
| 79 | 122.45 | |||
| 11/12/2025 | 08:31:06.028 | 490 | 122.15 | |
| 490 | 122.15 | |||
| 80 | 122.15 | |||
| 105 | 122.15 | |||
| 30 | 122.15 | |||
| 200 | 122.15 | |||
| 75 | 122.15 | |||
| 11/12/2025 | 08:31:05.989 | 200 | 122.30 | |
| 200 | 122.30 | |||
| 200 | 122.30 | |||
| 11/12/2025 | 08:30:55.503 | 50 | 122.45 | |
| 50 | 122.45 | |||
| 50 | 122.45 | |||
| 11/12/2025 | 08:30:51.913 | 200 | 122.45 | |
| 200 | 122.45 | |||
| 200 | 122.45 | |||
| 11/12/2025 | 08:28:43.251 | 200 | 122.30 | |
| 200 | 122.30 | |||
| 200 | 122.30 | |||
| 11/12/2025 | 08:26:54.239 | 200 | 122.45 | |
| 200 | 122.45 | |||
| 200 | 122.45 | |||
| 11/12/2025 | 08:26:49.216 | 200 | 122.30 | |
| 200 | 122.30 | |||
| 47 | 122.30 | |||
| 153 | 122.30 | |||
| 11/12/2025 | 08:26:07.383 | 20 | 122.30 | |
| 20 | 122.30 | |||
| 20 | 122.30 | |||
| 11/12/2025 | 08:25:07.982 | 5 | 122.45 | |
| 5 | 122.45 | |||
| 5 | 122.45 | |||
| 11/12/2025 | 08:24:56.358 | 120 | 122.45 | |
| 120 | 122.45 | |||
| 120 | 122.45 | |||
| 11/12/2025 | 08:24:18.137 | 2 | 122.30 | |
| 2 | 122.30 | |||
| 2 | 122.30 | |||
| 11/12/2025 | 08:24:13.610 | 1 | 122.30 | |
| 1 | 122.30 | |||
| 1 | 122.30 | |||
| 11/12/2025 | 08:23:55.641 | 1 | 122.30 | |
| 1 | 122.30 | |||
| 1 | 122.30 | |||
| 11/12/2025 | 08:22:28.107 | 200 | 122.45 | |
| 200 | 122.45 | |||
| 200 | 122.45 | |||
| 11/12/2025 | 08:22:16.964 | 20 | 122.45 | |
| 20 | 122.45 | |||
| 20 | 122.45 | |||
| 11/12/2025 | 08:21:54.628 | 1 | 122.45 | |
| 1 | 122.45 | |||
| 1 | 122.45 | |||
| 11/12/2025 | 08:21:52.089 | 6 | 122.45 | |
| 6 | 122.45 | |||
| 6 | 122.45 | |||
| 11/12/2025 | 08:21:06.134 | 53 | 122.30 | |
| 53 | 122.30 | |||
| 53 | 122.30 | |||
| 11/12/2025 | 08:20:34.417 | 170 | 122.45 | |
| 170 | 122.45 | |||
| 170 | 122.45 | |||
| 11/12/2025 | 08:19:16.309 | 45 | 122.45 | |
| 45 | 122.45 | |||
| 45 | 122.45 | |||
| 11/12/2025 | 08:19:08.562 | 200 | 122.45 | |
| 200 | 122.45 | |||
| 200 | 122.45 | |||
| 11/12/2025 | 08:19:07.248 | 436 | 122.45 | |
| 100 | 122.45 | |||
| 335 | 122.45 | |||
| 1 | 122.45 | |||
| 436 | 122.45 | |||
| 11/12/2025 | 08:17:43.860 | 200 | 122.45 | |
| 200 | 122.45 | |||
| 200 | 122.45 | |||
| 11/12/2025 | 08:17:43.786 | 230 | 122.45 | |
| 30 | 122.45 | |||
| 230 | 122.45 | |||
| 200 | 122.45 | |||
| 11/12/2025 | 08:17:32.274 | 60 | 122.30 | |
| 60 | 122.30 | |||
| 60 | 122.30 | |||
| 11/12/2025 | 08:16:30.582 | 4 | 122.25 | |
| 4 | 122.25 | |||
| 4 | 122.25 | |||
| 11/12/2025 | 08:16:08.540 | 5 | 122.45 | |
| 5 | 122.45 | |||
| 5 | 122.45 | |||
| 11/12/2025 | 08:16:03.907 | 1 | 122.45 | |
| 1 | 122.45 | |||
| 1 | 122.45 | |||
| 11/12/2025 | 08:15:56.837 | 20 | 122.45 | |
| 20 | 122.45 | |||
| 20 | 122.45 | |||
| 11/12/2025 | 08:15:12.584 | 1 | 122.45 | |
| 1 | 122.45 | |||
| 1 | 122.45 | |||
| 11/12/2025 | 08:14:41.905 | 15 | 122.45 | |
| 15 | 122.45 | |||
| 15 | 122.45 | |||
| 11/12/2025 | 08:14:38.966 | 10 | 122.45 | |
| 10 | 122.45 | |||
| 10 | 122.45 | |||
| 11/12/2025 | 08:13:35.441 | 100 | 122.15 | |
| 100 | 122.15 | |||
| 100 | 122.15 | |||
| 11/12/2025 | 08:12:46.576 | 10 | 122.45 | |
| 10 | 122.45 | |||
| 10 | 122.45 | |||
| 11/12/2025 | 08:11:35.838 | 552 | 122.15 | |
| 5 | 122.15 | |||
| 545 | 122.15 | |||
| 191 | 122.15 | |||
| 7 | 122.15 | |||
| 156 | 122.15 | |||
| 200 | 122.15 | |||
| 11/12/2025 | 08:11:10.928 | 200 | 122.35 | |
| 200 | 122.35 | |||
| 200 | 122.35 | |||
| 11/12/2025 | 08:10:56.432 | 2 000 | 122.45 | |
| 2 000 | 122.45 | |||
| 2 000 | 122.45 | |||
| 11/12/2025 | 08:10:24.838 | 200 | 122.35 | |
| 200 | 122.35 | |||
| 200 | 122.35 | |||
| 11/12/2025 | 08:10:10.358 | 200 | 122.35 | |
| 200 | 122.35 | |||
| 200 | 122.35 | |||
| 11/12/2025 | 08:09:36.847 | 440 | 122.35 | |
| 200 | 122.35 | |||
| 440 | 122.35 | |||
| 200 | 122.35 | |||
| 40 | 122.35 | |||
| 11/12/2025 | 08:09:28.738 | 10 | 122.35 | |
| 10 | 122.35 | |||
| 10 | 122.35 | |||
| 11/12/2025 | 08:08:37.092 | 3 | 122.35 | |
| 3 | 122.35 | |||
| 3 | 122.35 | |||
| 11/12/2025 | 08:08:36.945 | 2 | 122.35 | |
| 2 | 122.35 | |||
| 2 | 122.35 | |||
| 11/12/2025 | 08:08:20.635 | 745 | 122.40 | |
| 745 | 122.40 | |||
| 745 | 122.40 | |||
| 11/12/2025 | 08:08:05.043 | 2 100 | 122.20 | |
| 2 100 | 122.20 | |||
| 1 896 | 122.20 | |||
| 200 | 122.20 | |||
| 3 | 122.20 | |||
| 1 | 122.20 | |||
| 11/12/2025 | 08:07:48.572 | 600 | 122.25 | |
| 600 | 122.25 | |||
| 200 | 122.25 | |||
| 200 | 122.25 | |||
| 200 | 122.25 | |||
| 11/12/2025 | 08:07:38.893 | 200 | 122.30 | |
| 200 | 122.30 | |||
| 200 | 122.30 | |||
| 11/12/2025 | 08:06:55.576 | 200 | 122.35 | |
| 200 | 122.35 | |||
| 200 | 122.35 | |||
| 11/12/2025 | 08:06:47.037 | 2 | 122.35 | |
| 2 | 122.35 | |||
| 2 | 122.35 | |||
| 11/12/2025 | 08:06:41.031 | 200 | 122.35 | |
| 200 | 122.35 | |||
| 200 | 122.35 | |||
| 11/12/2025 | 08:06:17.057 | 240 | 122.25 | |
| 200 | 122.25 | |||
| 240 | 122.25 | |||
| 40 | 122.25 | |||
| 11/12/2025 | 08:06:12.101 | 200 | 122.30 | |
| 200 | 122.30 | |||
| 200 | 122.30 | |||
| 11/12/2025 | 08:05:46.652 | 1 | 122.35 | |
| 1 | 122.35 | |||
| 1 | 122.35 | |||
| 11/12/2025 | 08:05:45.981 | 100 | 122.40 | |
| 100 | 122.40 | |||
| 100 | 122.40 | |||
| 11/12/2025 | 08:05:36.102 | 4 | 122.45 | |
| 4 | 122.45 | |||
| 4 | 122.45 | |||
| 11/12/2025 | 08:05:24.478 | 19 | 122.50 | |
| 19 | 122.50 | |||
| 19 | 122.50 | |||
| 11/12/2025 | 08:05:17.375 | 80 | 122.25 | |
| 10 | 122.25 | |||
| 50 | 122.25 | |||
| 80 | 122.25 | |||
| 20 | 122.25 | |||
| 11/12/2025 | 08:04:58.450 | 4 | 122.25 | |
| 4 | 122.25 | |||
| 4 | 122.25 | |||
| 11/12/2025 | 08:04:40.235 | 224 | 122.50 | |
| 1 | 122.50 | |||
| 3 | 122.50 | |||
| 170 | 122.50 | |||
| 50 | 122.50 | |||
| 224 | 122.50 | |||
| 11/12/2025 | 08:04:12.954 | 200 | 122.55 | |
| 200 | 122.55 | |||
| 200 | 122.55 | |||
| 11/12/2025 | 08:03:39.455 | 200 | 122.65 | |
| 200 | 122.65 | |||
| 200 | 122.65 | |||
| 11/12/2025 | 08:03:00.051 | 300 | 122.70 | |
| 100 | 122.70 | |||
| 300 | 122.70 | |||
| 200 | 122.70 | |||
| 11/12/2025 | 08:02:55.317 | 200 | 122.65 | |
| 200 | 122.65 | |||
| 200 | 122.65 | |||
| 11/12/2025 | 08:02:46.839 | 200 | 122.80 | |
| 200 | 122.80 | |||
| 200 | 122.80 | |||
| 11/12/2025 | 08:02:45.978 | 200 | 122.80 | |
| 100 | 122.80 | |||
| 200 | 122.80 | |||
| 100 | 122.80 | |||
| 11/12/2025 | 08:02:29.621 | 200 | 122.85 | |
| 200 | 122.85 | |||
| 200 | 122.85 | |||
| 11/12/2025 | 08:02:13.064 | 3 | 122.85 | |
| 3 | 122.85 | |||
| 3 | 122.85 | |||
| 11/12/2025 | 08:01:16.854 | 200 | 122.55 | |
| 200 | 122.55 | |||
| 200 | 122.55 | |||
| 11/12/2025 | 08:00:35.986 | 1 | 122.90 | |
| 1 | 122.90 | |||
| 1 | 122.90 | |||
| 11/12/2025 | 08:00:22.702 | 1 | 122.90 | |
| 1 | 122.90 | |||
| 1 | 122.90 | |||
| 11/12/2025 | 08:00:16.761 | 2 | 122.55 | |
| 2 | 122.55 | |||
| 2 | 122.55 | |||
| 11/12/2025 | 08:00:14.034 | 1 | 122.90 | |
| 1 | 122.90 | |||
| 1 | 122.90 | |||
| 11/12/2025 | 08:00:08.200 | 40 | 122.55 | |
| 40 | 122.55 | |||
| 10 | 122.55 | |||
| 30 | 122.55 | |||
| 11/12/2025 | 08:00:06.483 | 13 | 122.90 | |
| 13 | 122.90 | |||
| 13 | 122.90 | |||
| 11/12/2025 | 08:00:05.695 | 1 | 122.55 | |
| 1 | 122.55 | |||
| 1 | 122.55 | |||
| 11/12/2025 | 08:00:03.963 | 39 | 122.90 | |
| 39 | 122.90 | |||
| 39 | 122.90 | |||
| 11/12/2025 | 08:00:03.560 | 10 | 122.55 | |
| 5 | 122.55 | |||
| 10 | 122.55 | |||
| 5 | 122.55 | |||
| 11/12/2025 | 07:56:32.257 | 21 | 122.95 | |
| 21 | 122.95 | |||
| 21 | 122.95 | |||
| 11/12/2025 | 07:54:47.540 | 828 | 122.95 | |
| 27 | 122.95 | |||
| 800 | 122.95 | |||
| 828 | 122.95 | |||
| 1 | 122.95 | |||
| 11/12/2025 | 07:53:31.262 | 250 | 122.95 | |
| 250 | 122.95 | |||
| 200 | 122.95 | |||
| 50 | 122.95 | |||
| 11/12/2025 | 07:52:50.058 | 2 725 | 122.60 | |
| 25 | 122.60 | |||
| 200 | 122.60 | |||
| 2 500 | 122.60 | |||
| 1 825 | 122.60 | |||
| 100 | 122.60 | |||
| 800 | 122.60 | |||
| 11/12/2025 | 07:52:39.033 | 200 | 122.55 | |
| 200 | 122.55 | |||
| 200 | 122.55 | |||
| 11/12/2025 | 07:52:30.447 | 500 | 122.55 | |
| 100 | 122.55 | |||
| 200 | 122.55 | |||
| 200 | 122.55 | |||
| 500 | 122.55 | |||
| 11/12/2025 | 07:51:08.379 | 200 | 122.50 | |
| 200 | 122.50 | |||
| 200 | 122.50 | |||
| 11/12/2025 | 07:50:07.802 | 3 | 122.55 | |
| 3 | 122.55 | |||
| 3 | 122.55 | |||
| 11/12/2025 | 07:49:59.296 | 1 685 | 122.50 | |
| 1 685 | 122.50 | |||
| 400 | 122.50 | |||
| 1 285 | 122.50 | |||
| 11/12/2025 | 07:49:05.801 | 200 | 122.45 | |
| 200 | 122.45 | |||
| 200 | 122.45 | |||
| 11/12/2025 | 07:48:05.571 | 1 000 | 122.45 | |
| 1 000 | 122.45 | |||
| 999 | 122.45 | |||
| 1 | 122.45 | |||
| 11/12/2025 | 07:47:37.679 | 200 | 122.40 | |
| 200 | 122.40 | |||
| 200 | 122.40 | |||
| 11/12/2025 | 07:47:01.111 | 200 | 122.40 | |
| 200 | 122.40 | |||
| 200 | 122.40 | |||
| 11/12/2025 | 07:46:24.469 | 25 | 122.40 | |
| 25 | 122.40 | |||
| 25 | 122.40 | |||
| 11/12/2025 | 07:46:02.149 | 200 | 122.40 | |
| 200 | 122.40 | |||
| 200 | 122.40 | |||
| 11/12/2025 | 07:45:59.234 | 100 | 122.40 | |
| 100 | 122.40 | |||
| 100 | 122.40 | |||
| 11/12/2025 | 07:45:58.903 | 40 | 122.40 | |
| 20 | 122.40 | |||
| 20 | 122.40 | |||
| 40 | 122.40 | |||
| 11/12/2025 | 07:44:01.778 | 200 | 122.40 | |
| 200 | 122.40 | |||
| 200 | 122.40 | |||
| 11/12/2025 | 07:43:19.989 | 100 | 122.40 | |
| 100 | 122.40 | |||
| 100 | 122.40 | |||
| 11/12/2025 | 07:42:19.014 | 100 | 122.40 | |
| 100 | 122.40 | |||
| 100 | 122.40 | |||
| 11/12/2025 | 07:41:40.278 | 150 | 122.40 | |
| 150 | 122.40 | |||
| 150 | 122.40 | |||
| 11/12/2025 | 07:41:34.095 | 100 | 122.40 | |
| 100 | 122.40 | |||
| 100 | 122.40 | |||
| 11/12/2025 | 07:41:13.179 | 20 | 122.40 | |
| 20 | 122.40 | |||
| 20 | 122.40 | |||
| 11/12/2025 | 07:40:26.779 | 100 | 122.40 | |
| 100 | 122.40 | |||
| 100 | 122.40 | |||
| 11/12/2025 | 07:40:25.152 | 50 | 122.40 | |
| 50 | 122.40 | |||
| 50 | 122.40 | |||
| 11/12/2025 | 07:40:16.172 | 135 | 122.40 | |
| 10 | 122.40 | |||
| 25 | 122.40 | |||
| 135 | 122.40 | |||
| 100 | 122.40 | |||
| 11/12/2025 | 07:38:02.042 | 200 | 122.40 | |
| 200 | 122.40 | |||
| 200 | 122.40 | |||
| 11/12/2025 | 07:37:57.870 | 130 | 122.40 | |
| 21 | 122.40 | |||
| 30 | 122.40 | |||
| 109 | 122.40 | |||
| 100 | 122.40 | |||
| 11/12/2025 | 07:37:41.489 | 220 | 122.45 | |
| 220 | 122.45 | |||
| 200 | 122.45 | |||
| 20 | 122.45 | |||
| 11/12/2025 | 07:37:21.293 | 200 | 122.15 | |
| 200 | 122.15 | |||
| 200 | 122.15 | |||
| 11/12/2025 | 07:37:15.099 | 400 | 122.15 | |
| 200 | 122.15 | |||
| 200 | 122.15 | |||
| 179 | 122.15 | |||
| 200 | 122.15 | |||
| 21 | 122.15 | |||
| 11/12/2025 | 07:36:00.897 | 200 | 122.15 | |
| 200 | 122.15 | |||
| 200 | 122.15 | |||
| 11/12/2025 | 07:35:50.897 | 781 | 122.45 | |
| 531 | 122.45 | |||
| 250 | 122.45 | |||
| 1 | 122.45 | |||
| 780 | 122.45 | |||
| 11/12/2025 | 07:35:20.647 | 221 | 122.45 | |
| 221 | 122.45 | |||
| 200 | 122.45 | |||
| 21 | 122.45 | |||
| 11/12/2025 | 07:35:00.993 | 300 | 122.15 | |
| 300 | 122.15 | |||
| 25 | 122.15 | |||
| 275 | 122.15 | |||
| 11/12/2025 | 07:34:51.879 | 200 | 122.15 | |
| 200 | 122.15 | |||
| 200 | 122.15 | |||
| 11/12/2025 | 07:34:45.778 | 300 | 122.05 | |
| 300 | 122.05 | |||
| 100 | 122.05 | |||
| 100 | 122.05 | |||
| 100 | 122.05 | |||
| 11/12/2025 | 07:34:25.737 | 200 | 122.10 | |
| 200 | 122.10 | |||
| 200 | 122.10 | |||
| 11/12/2025 | 07:34:15.419 | 159 | 122.10 | |
| 159 | 122.10 | |||
| 159 | 122.10 | |||
| 11/12/2025 | 07:34:15.345 | 341 | 122.10 | |
| 21 | 122.10 | |||
| 50 | 122.10 | |||
| 341 | 122.10 | |||
| 200 | 122.10 | |||
| 50 | 122.10 | |||
| 20 | 122.10 | |||
| 11/12/2025 | 07:34:08.188 | 10 | 122.45 | |
| 10 | 122.45 | |||
| 10 | 122.45 | |||
| 11/12/2025 | 07:33:16.963 | 100 | 122.45 | |
| 100 | 122.45 | |||
| 100 | 122.45 | |||
| 11/12/2025 | 07:33:08.295 | 20 | 122.45 | |
| 20 | 122.45 | |||
| 20 | 122.45 | |||
| 11/12/2025 | 07:32:56.387 | 5 | 122.45 | |
| 5 | 122.45 | |||
| 5 | 122.45 | |||
| 11/12/2025 | 07:32:51.763 | 100 | 122.45 | |
| 20 | 122.45 | |||
| 80 | 122.45 | |||
| 100 | 122.45 | |||
| 11/12/2025 | 07:32:38.122 | 200 | 122.45 | |
| 200 | 122.45 | |||
| 200 | 122.45 | |||
| 11/12/2025 | 07:32:38.046 | 200 | 122.45 | |
| 200 | 122.45 | |||
| 200 | 122.45 | |||
| 11/12/2025 | 07:32:25.646 | 15 | 122.05 | |
| 15 | 122.05 | |||
| 15 | 122.05 | |||
| 11/12/2025 | 07:32:23.675 | 6 | 122.10 | |
| 3 | 122.10 | |||
| 6 | 122.10 | |||
| 3 | 122.10 | |||
| 11/12/2025 | 07:32:23.633 | 497 | 122.20 | |
| 42 | 122.20 | |||
| 100 | 122.20 | |||
| 5 | 122.20 | |||
| 50 | 122.20 | |||
| 300 | 122.20 | |||
| 497 | 122.20 | |||
| 11/12/2025 | 07:31:24.338 | 200 | 122.85 | |
| 200 | 122.85 | |||
| 200 | 122.85 | |||
| 11/12/2025 | 07:31:20.270 | 3 | 122.85 | |
| 3 | 122.85 | |||
| 3 | 122.85 | |||
| 11/12/2025 | 07:31:17.195 | 561 | 122.35 | |
| 18 | 122.35 | |||
| 25 | 122.35 | |||
| 2 | 122.35 | |||
| 28 | 122.35 | |||
| 408 | 122.35 | |||
| 559 | 122.35 | |||
| 20 | 122.35 | |||
| 62 | 122.35 | |||
| 11/12/2025 | 07:31:12.797 | 363 | 122.50 | |
| 35 | 122.50 | |||
| 5 | 122.50 | |||
| 201 | 122.50 | |||
| 363 | 122.50 | |||
| 50 | 122.50 | |||
| 8 | 122.50 | |||
| 64 | 122.50 | |||
| 11/12/2025 | 07:31:12.743 | 801 | 122.80 | |
| 140 | 122.80 | |||
| 1 | 122.80 | |||
| 100 | 122.80 | |||
| 500 | 122.80 | |||
| 15 | 122.80 | |||
| 5 | 122.80 | |||
| 3 | 122.80 | |||
| 50 | 122.80 | |||
| 11 | 122.80 | |||
| 637 | 122.80 | |||
| 100 | 122.80 | |||
| 40 | 122.80 | |||
| 11/12/2025 | 07:30:05.892 | 2 314 | 123.50 | |
| 15 | 123.50 | |||
| 15 | 123.50 | |||
| 20 | 123.50 | |||
| 815 | 123.50 | |||
| 5 | 123.50 | |||
| 40 | 123.50 | |||
| 100 | 123.50 | |||
| 80 | 123.50 | |||
| 150 | 123.50 | |||
| 100 | 123.50 | |||
| 25 | 123.50 | |||
| 200 | 123.50 | |||
| 10 | 123.50 | |||
| 4 | 123.50 | |||
| 3 | 123.50 | |||
| 2 | 123.50 | |||
| 15 | 123.50 | |||
| 5 | 123.50 | |||
| 25 | 123.50 | |||
| 125 | 123.50 | |||
| 3 | 123.50 | |||
| 75 | 123.50 | |||
| 6 | 123.50 | |||
| 1 | 123.50 | |||
| 125 | 123.50 | |||
| 150 | 123.50 | |||
| 3 | 123.50 | |||
| 300 | 123.50 | |||
| 24 | 123.50 | |||
| 160 | 123.50 | |||
| 9 | 123.50 | |||
| 2 | 123.50 | |||
| 500 | 123.50 | |||
| 2 | 123.50 | |||
| 9 | 123.50 | |||
| 160 | 123.50 | |||
| 100 | 123.50 | |||
| 4 | 123.50 | |||
| 80 | 123.50 | |||
| 60 | 123.50 | |||
| 800 | 123.50 | |||
| 50 | 123.50 | |||
| 30 | 123.50 | |||
| 10 | 123.50 | |||
| 120 | 123.50 | |||
| 4 | 123.50 | |||
| 20 | 123.50 | |||
| 29 | 123.50 | |||
| 22 | 123.50 | |||
| 16 | 123.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
11/12/2025 @ 22:00:00
Last Update:
11/12/2025 @ 22:00:00

