Tradegate Exchange

Siemens Energy AG

459

1400

117.10

Date	Time	Volume	Order Volume	Price
04/12/2025	09:16:38.724	108		117.20
			108	117.20
			50	117.20
			58	117.20
04/12/2025	09:16:23.102	25		116.95
			25	116.95
			25	116.95
04/12/2025	09:16:17.129	100		116.95
			100	116.95
			100	116.95
04/12/2025	09:16:00.013	3		116.85
			3	116.85
			3	116.85
04/12/2025	09:15:36.222	190		116.95
			190	116.95
			190	116.95
04/12/2025	09:15:36.128	60		117.00
			10	117.00
			60	117.00
			50	117.00
04/12/2025	09:15:35.062	1		117.05
			1	117.05
			1	117.05
04/12/2025	09:15:33.414	7		116.95
			7	116.95
			7	116.95
04/12/2025	09:15:24.712	1		117.05
			1	117.05
			1	117.05
04/12/2025	09:15:24.261	60		117.10
			60	117.10
			60	117.10
04/12/2025	09:15:19.148	500		117.10
			500	117.10
			500	117.10
04/12/2025	09:15:18.156	500		117.10
			500	117.10
			500	117.10
04/12/2025	09:15:18.100	500		117.10
			500	117.10
			440	117.10
			60	117.10
04/12/2025	09:14:30.562	500		117.10
			500	117.10
			500	117.10
04/12/2025	09:14:30.465	74		117.10
			74	117.10
			74	117.10
04/12/2025	09:13:41.804	150		117.20
			150	117.20
			150	117.20
04/12/2025	09:12:51.046	23		117.25
			23	117.25
			23	117.25
04/12/2025	09:12:46.329	45		117.15
			45	117.15
			45	117.15
04/12/2025	09:12:38.414	1		117.20
			1	117.20
			1	117.20
04/12/2025	09:12:35.893	50		117.20
			50	117.20
			50	117.20
04/12/2025	09:12:16.722	13		117.15
			13	117.15
			13	117.15
04/12/2025	09:12:11.517	25		117.25
			25	117.25
			25	117.25
04/12/2025	09:11:37.226	500		117.30
			500	117.30
			500	117.30
04/12/2025	09:11:32.515	100		117.25
			100	117.25
			100	117.25
04/12/2025	09:11:15.989	99		117.25
			99	117.25
			99	117.25
04/12/2025	09:10:47.554	200		117.15
			200	117.15
			200	117.15
04/12/2025	09:10:43.365	1		117.20
			1	117.20
			1	117.20
04/12/2025	09:10:33.335	100		117.20
			100	117.20
			100	117.20
04/12/2025	09:09:43.313	200		117.05
			200	117.05
			200	117.05
04/12/2025	09:09:17.621	13		117.05
			13	117.05
			13	117.05
04/12/2025	09:09:03.698	21		117.20
			21	117.20
			21	117.20
04/12/2025	09:08:54.513	190		117.15
			190	117.15
			190	117.15
04/12/2025	09:08:48.006	200		117.10
			200	117.10
			200	117.10
04/12/2025	09:08:27.096	500		117.10
			500	117.10
			500	117.10
04/12/2025	09:08:10.506	4		117.20
			4	117.20
			4	117.20
04/12/2025	09:08:07.013	20		117.20
			20	117.20
			20	117.20
04/12/2025	09:07:54.254	300		117.20
			300	117.20
			300	117.20
04/12/2025	09:07:41.703	310		117.10
			310	117.10
			100	117.10
			209	117.10
			1	117.10
04/12/2025	09:07:06.396	500		117.15
			500	117.15
			500	117.15
04/12/2025	09:06:58.984	10		117.25
			10	117.25
			10	117.25
04/12/2025	09:06:24.993	100		117.00
			100	117.00
			100	117.00
04/12/2025	09:06:20.622	20		117.10
			20	117.10
			20	117.10
04/12/2025	09:06:20.532	6		117.10
			6	117.10
			6	117.10
04/12/2025	09:06:15.697	3		116.95
			3	116.95
			3	116.95
04/12/2025	09:05:24.671	3		116.55
			3	116.55
			3	116.55
04/12/2025	09:05:17.720	71		116.55
			71	116.55
			71	116.55
04/12/2025	09:05:15.537	10		116.65
			10	116.65
			10	116.65
04/12/2025	09:05:14.668	30		116.65
			30	116.65
			30	116.65
04/12/2025	09:05:07.866	3		116.55
			3	116.55
			3	116.55
04/12/2025	09:04:34.433	42		116.70
			42	116.70
			42	116.70
04/12/2025	09:04:34.156	1		116.70
			1	116.70
			1	116.70
04/12/2025	09:04:18.103	21		116.70
			21	116.70
			21	116.70
04/12/2025	09:04:11.691	10		116.80
			10	116.80
			10	116.80
04/12/2025	09:04:08.941	8		116.80
			8	116.80
			8	116.80
04/12/2025	09:03:56.567	85		116.60
			85	116.60
			85	116.60
04/12/2025	09:03:54.912	96		116.50
			96	116.50
			96	116.50
04/12/2025	09:03:52.355	200		116.70
			200	116.70
			200	116.70
04/12/2025	09:03:41.950	5		116.75
			5	116.75
			5	116.75
04/12/2025	09:03:16.432	90		116.70
			90	116.70
			90	116.70
04/12/2025	09:02:57.898	500		116.60
			500	116.60
			500	116.60
04/12/2025	09:01:56.901	350		116.50
			200	116.50
			350	116.50
			150	116.50
04/12/2025	09:01:40.755	45		116.80
			45	116.80
			45	116.80
04/12/2025	09:01:03.844	2		116.90
			2	116.90
			2	116.90
04/12/2025	09:00:59.718	42		116.75
			42	116.75
			42	116.75
04/12/2025	09:00:55.348	15		116.90
			15	116.90
			15	116.90
04/12/2025	09:00:36.073	277		116.95
			277	116.95
			277	116.95
04/12/2025	09:00:31.959	1		117.05
			1	117.05
			1	117.05
04/12/2025	08:59:20.523	300		116.95
			300	116.95
			300	116.95
04/12/2025	08:59:13.864	300		116.95
			300	116.95
			300	116.95
04/12/2025	08:59:13.471	35		116.95
			35	116.95
			35	116.95
04/12/2025	08:58:49.967	300		116.85
			300	116.85
			300	116.85
04/12/2025	08:58:40.358	3 273		117.00
			300	117.00
			3 000	117.00
			50	117.00
			100	117.00
			12	117.00
			111	117.00
			1 523	117.00
			1 450	117.00
04/12/2025	08:58:05.346	200		117.05
			200	117.05
			200	117.05
04/12/2025	08:58:04.592	300		117.05
			50	117.05
			300	117.05
			250	117.05
04/12/2025	08:57:47.118	61		117.20
			11	117.20
			50	117.20
			61	117.20
04/12/2025	08:57:40.654	200		117.25
			96	117.25
			200	117.25
			104	117.25
04/12/2025	08:57:19.335	200		117.20
			200	117.20
			200	117.20
04/12/2025	08:56:47.385	9		117.20
			9	117.20
			9	117.20
04/12/2025	08:56:46.524	3		117.35
			3	117.35
			3	117.35
04/12/2025	08:55:12.363	5		117.35
			5	117.35
			5	117.35
04/12/2025	08:54:43.697	30		117.35
			30	117.35
			30	117.35
04/12/2025	08:53:38.501	200		117.20
			200	117.20
			200	117.20
04/12/2025	08:53:38.281	10		117.20
			10	117.20
			10	117.20
04/12/2025	08:53:24.541	40		117.20
			40	117.20
			40	117.20
04/12/2025	08:53:18.795	21		117.05
			21	117.05
			21	117.05
04/12/2025	08:52:42.449	87		117.05
			87	117.05
			87	117.05
04/12/2025	08:50:11.879	200		117.05
			180	117.05
			20	117.05
			200	117.05
04/12/2025	08:47:31.063	200		117.05
			200	117.05
			200	117.05
04/12/2025	08:47:31.012	200		117.05
			200	117.05
			200	117.05
04/12/2025	08:47:24.938	40		117.20
			40	117.20
			40	117.20
04/12/2025	08:47:01.251	40		117.20
			40	117.20
			40	117.20
04/12/2025	08:45:50.086	6		117.40
			6	117.40
			6	117.40
04/12/2025	08:45:46.825	15		117.40
			15	117.40
			15	117.40
04/12/2025	08:45:31.057	3		117.40
			3	117.40
			3	117.40
04/12/2025	08:44:49.310	80		117.40
			80	117.40
			80	117.40
04/12/2025	08:44:46.146	20		117.40
			20	117.40
			20	117.40
04/12/2025	08:44:23.916	200		117.40
			135	117.40
			200	117.40
			65	117.40
04/12/2025	08:44:05.700	595		117.35
			200	117.35
			25	117.35
			35	117.35
			560	117.35
			370	117.35
04/12/2025	08:43:45.299	200		117.30
			200	117.30
			200	117.30
04/12/2025	08:43:29.224	85		117.30
			85	117.30
			85	117.30
04/12/2025	08:43:26.884	1		117.30
			1	117.30
			1	117.30
04/12/2025	08:43:21.478	38		117.30
			38	117.30
			38	117.30
04/12/2025	08:43:00.991	30		117.30
			30	117.30
			30	117.30
04/12/2025	08:42:49.466	20		117.30
			20	117.30
			20	117.30
04/12/2025	08:42:48.807	300		117.30
			300	117.30
			300	117.30
04/12/2025	08:42:24.483	200		117.25
			200	117.25
			200	117.25
04/12/2025	08:42:23.609	15		117.25
			15	117.25
			15	117.25
04/12/2025	08:42:14.065	1 208		117.25
			744	117.25
			31	117.25
			947	117.25
			30	117.25
			200	117.25
			50	117.25
			200	117.25
			42	117.25
			172	117.25
04/12/2025	08:39:38.286	200		117.20
			200	117.20
			200	117.20
04/12/2025	08:39:38.221	200		117.20
			200	117.20
			200	117.20
04/12/2025	08:39:35.258	25		117.05
			25	117.05
			25	117.05
04/12/2025	08:39:14.803	10		117.05
			10	117.05
			10	117.05
04/12/2025	08:39:02.205	15		117.20
			15	117.20
			15	117.20
04/12/2025	08:37:50.738	1		117.20
			1	117.20
			1	117.20
04/12/2025	08:37:36.563	100		117.20
			100	117.20
			100	117.20
04/12/2025	08:37:30.084	2		117.05
			2	117.05
			2	117.05
04/12/2025	08:36:42.555	123		117.05
			123	117.05
			23	117.05
			100	117.05
04/12/2025	08:36:42.482	305		117.10
			305	117.10
			105	117.10
			200	117.10
04/12/2025	08:36:07.021	100		117.20
			100	117.20
			100	117.20
04/12/2025	08:35:58.827	30		117.05
			30	117.05
			30	117.05
04/12/2025	08:35:47.215	10		117.20
			10	117.20
			10	117.20
04/12/2025	08:35:38.452	50		117.20
			50	117.20
			50	117.20
04/12/2025	08:35:38.129	30		117.05
			30	117.05
			30	117.05
04/12/2025	08:35:34.173	100		117.20
			100	117.20
			30	117.20
			70	117.20
04/12/2025	08:34:50.879	21		117.20
			21	117.20
			21	117.20
04/12/2025	08:34:15.065	1		117.20
			1	117.20
			1	117.20
04/12/2025	08:34:10.027	17		117.20
			17	117.20
			17	117.20
04/12/2025	08:32:49.567	53		117.25
			53	117.25
			53	117.25
04/12/2025	08:32:41.907	305		117.30
			5	117.30
			5	117.30
			300	117.30
			300	117.30
04/12/2025	08:31:59.319	200		117.25
			200	117.25
			200	117.25
04/12/2025	08:31:58.818	26		117.05
			9	117.05
			17	117.05
			26	117.05
04/12/2025	08:31:27.348	100		117.25
			100	117.25
			100	117.25
04/12/2025	08:30:57.234	8		117.25
			8	117.25
			8	117.25
04/12/2025	08:30:48.574	14		117.05
			14	117.05
			14	117.05
04/12/2025	08:29:48.836	8		117.30
			8	117.30
			8	117.30
04/12/2025	08:29:47.628	10		117.30
			10	117.30
			10	117.30
04/12/2025	08:27:43.159	5		117.30
			5	117.30
			5	117.30
04/12/2025	08:27:14.578	12		117.30
			12	117.30
			12	117.30
04/12/2025	08:27:14.356	200		117.30
			200	117.30
			200	117.30
04/12/2025	08:27:08.014	5		117.30
			5	117.30
			5	117.30
04/12/2025	08:26:59.710	100		117.00
			100	117.00
			50	117.00
			50	117.00
04/12/2025	08:26:59.653	5		117.00
			5	117.00
			5	117.00
04/12/2025	08:26:23.220	5		117.35
			5	117.35
			5	117.35
04/12/2025	08:25:38.902	1		117.35
			1	117.35
			1	117.35
04/12/2025	08:25:33.878	15		117.35
			15	117.35
			15	117.35
04/12/2025	08:25:19.564	70		117.00
			70	117.00
			40	117.00
			30	117.00
04/12/2025	08:25:13.277	200		117.35
			100	117.35
			100	117.35
			200	117.35
04/12/2025	08:25:00.354	25		117.35
			25	117.35
			25	117.35
04/12/2025	08:23:56.534	21		117.35
			21	117.35
			21	117.35
04/12/2025	08:23:35.965	140		117.40
			50	117.40
			140	117.40
			90	117.40
04/12/2025	08:23:33.221	25		117.35
			25	117.35
			25	117.35
04/12/2025	08:23:21.698	1		117.40
			1	117.40
			1	117.40
04/12/2025	08:22:25.896	100		117.40
			100	117.40
			100	117.40
04/12/2025	08:21:55.631	25		117.40
			25	117.40
			25	117.40
04/12/2025	08:21:46.356	50		117.40
			50	117.40
			50	117.40
04/12/2025	08:21:19.379	80		117.40
			80	117.40
			80	117.40
04/12/2025	08:20:49.818	2		117.00
			2	117.00
			2	117.00
04/12/2025	08:20:46.745	10		117.40
			10	117.40
			10	117.40
04/12/2025	08:19:41.803	40		117.40
			25	117.40
			40	117.40
			15	117.40
04/12/2025	08:19:10.709	4		116.95
			4	116.95
			4	116.95
04/12/2025	08:19:00.513	40		117.40
			25	117.40
			15	117.40
			40	117.40
04/12/2025	08:18:31.758	800		117.30
			800	117.30
			500	117.30
			300	117.30
04/12/2025	08:18:25.918	200		117.25
			200	117.25
			200	117.25
04/12/2025	08:18:16.639	200		117.25
			200	117.25
			200	117.25
04/12/2025	08:18:13.258	170		117.25
			170	117.25
			170	117.25
04/12/2025	08:18:02.085	200		117.25
			200	117.25
			200	117.25
04/12/2025	08:18:00.136	200		117.25
			200	117.25
			23	117.25
			177	117.25
04/12/2025	08:17:47.748	700		117.10
			700	117.10
			700	117.10
04/12/2025	08:17:42.986	200		117.15
			200	117.15
			200	117.15
04/12/2025	08:17:42.359	450		117.00
			450	117.00
			450	117.00
04/12/2025	08:17:36.936	200		116.95
			200	116.95
			200	116.95
04/12/2025	08:17:31.807	200		116.95
			60	116.95
			140	116.95
			200	116.95
04/12/2025	08:17:24.632	10		116.95
			10	116.95
			10	116.95
04/12/2025	08:16:40.948	14		116.95
			14	116.95
			14	116.95
04/12/2025	08:16:34.940	50		116.95
			50	116.95
			50	116.95
04/12/2025	08:15:20.170	110		116.95
			10	116.95
			110	116.95
			100	116.95
04/12/2025	08:13:43.118	200		116.95
			200	116.95
			200	116.95
04/12/2025	08:13:21.728	20		116.95
			20	116.95
			20	116.95
04/12/2025	08:12:35.594	85		116.95
			85	116.95
			85	116.95
04/12/2025	08:12:06.620	10		116.95
			10	116.95
			10	116.95
04/12/2025	08:11:53.601	200		116.95
			200	116.95
			200	116.95
04/12/2025	08:11:46.660	85		116.95
			85	116.95
			85	116.95
04/12/2025	08:11:35.711	173		116.85
			173	116.85
			75	116.85
			98	116.85
04/12/2025	08:11:03.332	20		116.95
			20	116.95
			20	116.95
04/12/2025	08:10:17.149	30		116.95
			30	116.95
			30	116.95
04/12/2025	08:09:39.134	7		116.95
			7	116.95
			7	116.95
04/12/2025	08:09:31.719	22		116.95
			22	116.95
			22	116.95
04/12/2025	08:08:57.042	77		116.95
			77	116.95
			77	116.95
04/12/2025	08:08:25.994	253		116.90
			253	116.90
			253	116.90
04/12/2025	08:08:22.886	10		116.85
			10	116.85
			10	116.85
04/12/2025	08:08:21.221	50		116.90
			50	116.90
			50	116.90
04/12/2025	08:07:53.051	10		116.90
			10	116.90
			10	116.90
04/12/2025	08:07:51.649	57		116.90
			57	116.90
			57	116.90
04/12/2025	08:07:33.875	7		116.90
			7	116.90
			7	116.90
04/12/2025	08:07:07.784	50		116.95
			50	116.95
			50	116.95
04/12/2025	08:06:54.571	33		116.90
			33	116.90
			33	116.90
04/12/2025	08:06:39.746	8		116.90
			8	116.90
			8	116.90
04/12/2025	08:06:08.775	100		116.85
			100	116.85
			100	116.85
04/12/2025	08:06:06.070	20		116.85
			20	116.85
			20	116.85
04/12/2025	08:05:55.127	9		116.90
			9	116.90
			9	116.90
04/12/2025	08:05:35.080	220		116.90
			50	116.90
			170	116.90
			220	116.90
04/12/2025	08:04:46.232	200		116.85
			200	116.85
			200	116.85
04/12/2025	08:04:17.438	9		116.85
			9	116.85
			9	116.85
04/12/2025	08:04:09.421	200		116.85
			200	116.85
			200	116.85
04/12/2025	08:04:03.446	200		116.85
			200	116.85
			58	116.85
			142	116.85
04/12/2025	08:03:57.616	30		116.90
			30	116.90
			30	116.90
04/12/2025	08:03:52.785	4		116.95
			4	116.95
			4	116.95
04/12/2025	08:03:37.084	22		116.90
			22	116.90
			22	116.90
04/12/2025	08:03:29.733	5		116.95
			5	116.95
			5	116.95
04/12/2025	08:03:08.388	50		116.90
			22	116.90
			28	116.90
			50	116.90
04/12/2025	08:02:22.799	8		116.95
			8	116.95
			8	116.95
04/12/2025	08:01:51.812	7		116.95
			7	116.95
			7	116.95
04/12/2025	08:01:49.612	100		117.00
			100	117.00
			100	117.00
04/12/2025	08:01:29.970	150		116.95
			50	116.95
			150	116.95
			100	116.95
04/12/2025	08:01:21.428	2		117.10
			2	117.10
			2	117.10
04/12/2025	08:01:14.494	41		116.95
			41	116.95
			41	116.95
04/12/2025	08:01:07.329	1		116.95
			1	116.95
			1	116.95
04/12/2025	08:01:05.100	1		117.10
			1	117.10
			1	117.10
04/12/2025	08:01:02.705	50		116.95
			50	116.95
			50	116.95
04/12/2025	08:00:55.587	4		116.95
			4	116.95
			4	116.95
04/12/2025	08:00:18.061	100		117.10
			100	117.10
			100	117.10
04/12/2025	08:00:17.300	4		117.05
			4	117.05
			4	117.05
04/12/2025	08:00:09.121	16		117.25
			16	117.25
			16	117.25
04/12/2025	08:00:06.619	20		117.05
			20	117.05
			20	117.05
04/12/2025	08:00:05.090	17		117.25
			17	117.25
			17	117.25
04/12/2025	07:59:40.760	40		117.25
			40	117.25
			40	117.25
04/12/2025	07:57:59.980	300		117.05
			100	117.05
			35	117.05
			300	117.05
			140	117.05
			25	117.05
04/12/2025	07:57:55.579	4		117.25
			4	117.25
			4	117.25
04/12/2025	07:57:16.317	46		117.25
			46	117.25
			46	117.25
04/12/2025	07:56:27.835	17		117.25
			17	117.25
			17	117.25
04/12/2025	07:56:06.218	12		117.05
			12	117.05
			12	117.05
04/12/2025	07:55:31.048	85		117.25
			85	117.25
			85	117.25
04/12/2025	07:54:35.566	200		117.25
			200	117.25
			200	117.25
04/12/2025	07:54:32.986	200		117.25
			200	117.25
			60	117.25
			140	117.25
04/12/2025	07:53:34.434	150		117.20
			5	117.20
			70	117.20
			150	117.20
			75	117.20
04/12/2025	07:53:17.903	42		117.20
			42	117.20
			42	117.20
04/12/2025	07:53:12.346	40		117.25
			40	117.25
			40	117.25
04/12/2025	07:51:28.935	100		116.95
			100	116.95
			100	116.95
04/12/2025	07:51:14.747	100		116.95
			68	116.95
			32	116.95
			100	116.95
04/12/2025	07:50:27.451	200		117.05
			200	117.05
			200	117.05
04/12/2025	07:50:20.426	300		117.00
			60	117.00
			240	117.00
			300	117.00
04/12/2025	07:50:02.302	200		116.95
			200	116.95
			200	116.95
04/12/2025	07:49:11.043	200		116.95
			200	116.95
			200	116.95
04/12/2025	07:49:10.515	100		116.90
			100	116.90
			100	116.90
04/12/2025	07:49:07.733	50		117.05
			20	117.05
			30	117.05
			50	117.05
04/12/2025	07:48:44.779	45		117.05
			45	117.05
			45	117.05
04/12/2025	07:48:35.031	200		117.05
			200	117.05
			200	117.05
04/12/2025	07:48:27.818	22		116.95
			2	116.95
			22	116.95
			20	116.95
04/12/2025	07:47:52.439	50		116.85
			50	116.85
			10	116.85
			40	116.85
04/12/2025	07:47:34.118	43		117.05
			43	117.05
			43	117.05
04/12/2025	07:47:13.304	200		117.00
			200	117.00
			200	117.00
04/12/2025	07:46:54.169	200		117.05
			200	117.05
			200	117.05
04/12/2025	07:46:42.021	3		117.05
			3	117.05
			3	117.05
04/12/2025	07:45:52.972	200		117.05
			200	117.05
			200	117.05
04/12/2025	07:44:27.695	200		117.05
			200	117.05
			200	117.05
04/12/2025	07:44:25.352	100		116.85
			100	116.85
			100	116.85
04/12/2025	07:40:30.079	5		117.30
			5	117.30
			5	117.30
04/12/2025	07:40:11.106	30		117.45
			30	117.45
			30	117.45
04/12/2025	07:39:42.968	50		117.05
			50	117.05
			50	117.05
04/12/2025	07:38:30.802	200		116.85
			200	116.85
			200	116.85
04/12/2025	07:38:20.390	937		117.00
			230	117.00
			250	117.00
			707	117.00
			200	117.00
			7	117.00
			200	117.00
			250	117.00
			30	117.00
04/12/2025	07:35:59.002	200		117.10
			200	117.10
			200	117.10
04/12/2025	07:35:44.201	8		117.10
			8	117.10
			8	117.10
04/12/2025	07:35:27.677	200		117.10
			200	117.10
			200	117.10
04/12/2025	07:35:25.791	200		117.10
			200	117.10
			130	117.10
			70	117.10
04/12/2025	07:35:19.201	500		117.30
			370	117.30
			500	117.30
			130	117.30
04/12/2025	07:34:41.483	140		117.35
			22	117.35
			50	117.35
			68	117.35
			140	117.35
04/12/2025	07:33:58.086	1		117.35
			1	117.35
			1	117.35
04/12/2025	07:33:34.108	200		117.35
			100	117.35
			100	117.35
			200	117.35
04/12/2025	07:33:10.547	100		117.65
			100	117.65
			100	117.65
04/12/2025	07:33:07.878	50		117.65
			50	117.65
			50	117.65
04/12/2025	07:33:05.108	50		117.65
			50	117.65
			50	117.65
04/12/2025	07:32:48.455	45		117.65
			40	117.65
			45	117.65
			5	117.65
04/12/2025	07:32:40.998	50		117.35
			50	117.35
			50	117.35
04/12/2025	07:32:20.162	50		117.35
			50	117.35
			50	117.35
04/12/2025	07:32:04.260	100		117.35
			100	117.35
			100	117.35
04/12/2025	07:31:56.352	20		117.75
			20	117.75
			20	117.75
04/12/2025	07:31:47.262	1 205		117.65
			205	117.65
			1 205	117.65
			1 000	117.65
04/12/2025	07:31:37.919	200		117.60
			200	117.60
			200	117.60
04/12/2025	07:31:20.214	500		117.30
			120	117.30
			500	117.30
			180	117.30
			200	117.30
04/12/2025	07:31:12.483	200		117.60
			200	117.60
			200	117.60
04/12/2025	07:31:09.147	17		117.60
			3	117.60
			14	117.60
			17	117.60
04/12/2025	07:30:59.315	200		117.60
			200	117.60
			200	117.60
04/12/2025	07:30:56.445	1 500		117.60
			5	117.60
			2	117.60
			200	117.60
			800	117.60
			200	117.60
			300	117.60
			50	117.60
			843	117.60
			600	117.60
04/12/2025	07:30:34.314	200		117.45
			200	117.45
			200	117.45
04/12/2025	07:30:30.861	53		117.45
			48	117.45
			5	117.45
			49	117.45
			4	117.45
04/12/2025	07:30:24.765	9 604		117.20
			200	117.20
			200	117.20
			4 134	117.20
			200	117.20
			200	117.20
			2 000	117.20
			2 000	117.20
			70	117.20
			200	117.20
			190	117.20
			200	117.20
			100	117.20
			300	117.20
			200	117.20
			50	117.20
			200	117.20
			100	117.20
			100	117.20
			2	117.20
			90	117.20
			8	117.20
			100	117.20
			10	117.20
			1 000	117.20
			200	117.20
			100	117.20
			110	117.20
			300	117.20
			58	117.20
			100	117.20
			3	117.20
			250	117.20
			1	117.20
			29	117.20
			8	117.20
			70	117.20
			100	117.20
			150	117.20
			130	117.20
			1 800	117.20
			150	117.20
			880	117.20
			100	117.20
			100	117.20
			70	117.20
			200	117.20
			500	117.20
			1	117.20
			50	117.20
			170	117.20
			200	117.20
			10	117.20
			300	117.20
			200	117.20
			500	117.20
			300	117.20
			5	117.20
			5	117.20
			30	117.20
			171	117.20
			3	117.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 533.00
Ask: 1 537.00
Volume: 33 816
+0.20%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice