Tradegate Exchange

Siemens Energy AG

389

517

120.30

Date	Time	Volume	Order Volume	Price
30/12/2025	11:42:33.383	200		120.05
			200	120.05
			200	120.05
30/12/2025	11:42:12.263	1		120.10
			1	120.10
			1	120.10
30/12/2025	11:42:01.356	110		120.10
			110	120.10
			110	120.10
30/12/2025	11:41:44.130	188		120.10
			188	120.10
			188	120.10
30/12/2025	11:41:42.547	1		120.20
			1	120.20
			1	120.20
30/12/2025	11:40:32.632	60		120.10
			60	120.10
			60	120.10
30/12/2025	11:39:47.857	4		120.05
			4	120.05
			4	120.05
30/12/2025	11:39:44.328	131		120.15
			131	120.15
			131	120.15
30/12/2025	11:39:37.061	33		120.05
			33	120.05
			33	120.05
30/12/2025	11:39:17.869	20		120.15
			20	120.15
			20	120.15
30/12/2025	11:37:25.131	557		120.20
			557	120.20
			557	120.20
30/12/2025	11:36:42.120	30		120.20
			30	120.20
			30	120.20
30/12/2025	11:36:21.967	10		120.20
			10	120.20
			10	120.20
30/12/2025	11:35:35.837	1		120.30
			1	120.30
			1	120.30
30/12/2025	11:35:27.819	8		120.35
			8	120.35
			8	120.35
30/12/2025	11:35:21.344	1		120.25
			1	120.25
			1	120.25
30/12/2025	11:35:03.743	13		120.25
			13	120.25
			13	120.25
30/12/2025	11:34:48.609	172		120.25
			172	120.25
			172	120.25
30/12/2025	11:33:59.943	2		120.30
			2	120.30
			2	120.30
30/12/2025	11:32:49.686	10		120.35
			10	120.35
			10	120.35
30/12/2025	11:32:28.263	5		120.25
			5	120.25
			5	120.25
30/12/2025	11:31:34.911	1		120.25
			1	120.25
			1	120.25
30/12/2025	11:31:20.168	40		120.15
			30	120.15
			10	120.15
			40	120.15
30/12/2025	11:30:56.194	120		120.20
			120	120.20
			120	120.20
30/12/2025	11:30:33.372	3		120.20
			3	120.20
			3	120.20
30/12/2025	11:30:17.366	10		120.20
			6	120.20
			10	120.20
			4	120.20
30/12/2025	11:29:21.531	210		120.10
			210	120.10
			210	120.10
30/12/2025	11:29:04.830	41		120.15
			41	120.15
			41	120.15
30/12/2025	11:28:57.328	30		120.10
			30	120.10
			30	120.10
30/12/2025	11:28:16.335	10		120.05
			10	120.05
			10	120.05
30/12/2025	11:27:36.472	119		120.05
			119	120.05
			119	120.05
30/12/2025	11:26:53.296	421		119.90
			421	119.90
			338	119.90
			83	119.90
30/12/2025	11:26:36.139	7		119.95
			7	119.95
			7	119.95
30/12/2025	11:26:32.699	150		120.00
			150	120.00
			50	120.00
			100	120.00
30/12/2025	11:25:59.292	500		120.15
			500	120.15
			500	120.15
30/12/2025	11:24:57.249	43		120.10
			43	120.10
			43	120.10
30/12/2025	11:24:54.975	7		120.10
			7	120.10
			7	120.10
30/12/2025	11:21:58.071	7		120.25
			7	120.25
			7	120.25
30/12/2025	11:21:41.785	54		120.20
			54	120.20
			54	120.20
30/12/2025	11:20:44.126	131		120.20
			131	120.20
			131	120.20
30/12/2025	11:20:21.429	10		120.30
			10	120.30
			10	120.30
30/12/2025	11:20:16.880	10		120.30
			10	120.30
			10	120.30
30/12/2025	11:19:49.632	20		120.25
			20	120.25
			20	120.25
30/12/2025	11:19:32.641	10		120.20
			10	120.20
			10	120.20
30/12/2025	11:18:35.805	15		120.20
			15	120.20
			15	120.20
30/12/2025	11:18:35.258	16		120.30
			16	120.30
			16	120.30
30/12/2025	11:18:11.807	12		120.20
			12	120.20
			12	120.20
30/12/2025	11:15:26.826	10		120.35
			10	120.35
			10	120.35
30/12/2025	11:15:23.236	131		120.25
			131	120.25
			131	120.25
30/12/2025	11:14:34.813	2		120.35
			2	120.35
			2	120.35
30/12/2025	11:14:21.509	70		120.35
			70	120.35
			70	120.35
30/12/2025	11:13:36.895	1		120.30
			1	120.30
			1	120.30
30/12/2025	11:13:13.348	328		120.25
			328	120.25
			328	120.25
30/12/2025	11:12:36.018	1		120.30
			1	120.30
			1	120.30
30/12/2025	11:11:56.463	1		120.20
			1	120.20
			1	120.20
30/12/2025	11:11:29.849	180		120.30
			180	120.30
			180	120.30
30/12/2025	11:11:13.927	20		120.30
			20	120.30
			20	120.30
30/12/2025	11:10:23.297	900		120.25
			900	120.25
			900	120.25
30/12/2025	11:09:42.962	131		120.20
			81	120.20
			50	120.20
			131	120.20
30/12/2025	11:08:51.062	50		120.20
			50	120.20
			50	120.20
30/12/2025	11:08:37.543	50		120.30
			50	120.30
			50	120.30
30/12/2025	11:08:20.414	68		120.20
			68	120.20
			68	120.20
30/12/2025	11:04:11.835	350		120.15
			350	120.15
			350	120.15
30/12/2025	11:03:38.438	85		120.10
			85	120.10
			85	120.10
30/12/2025	11:03:02.477	500		120.10
			500	120.10
			500	120.10
30/12/2025	11:03:01.696	20		120.10
			20	120.10
			20	120.10
30/12/2025	11:00:54.831	22		120.00
			13	120.00
			9	120.00
			22	120.00
30/12/2025	10:57:11.289	108		120.00
			108	120.00
			108	120.00
30/12/2025	10:56:02.314	471		120.00
			471	120.00
			466	120.00
			5	120.00
30/12/2025	10:55:59.886	30		120.00
			30	120.00
			30	120.00
30/12/2025	10:55:55.987	500		120.00
			500	120.00
			500	120.00
30/12/2025	10:55:13.680	500		119.95
			500	119.95
			500	119.95
30/12/2025	10:54:49.680	1		119.95
			1	119.95
			1	119.95
30/12/2025	10:54:19.874	10		119.95
			10	119.95
			10	119.95
30/12/2025	10:54:07.329	40		119.90
			40	119.90
			40	119.90
30/12/2025	10:53:56.391	4		119.90
			4	119.90
			4	119.90
30/12/2025	10:52:29.059	8		119.95
			8	119.95
			8	119.95
30/12/2025	10:51:51.058	700		120.00
			700	120.00
			700	120.00
30/12/2025	10:51:47.756	900		120.00
			900	120.00
			900	120.00
30/12/2025	10:51:28.763	3		119.95
			3	119.95
			3	119.95
30/12/2025	10:51:22.857	2		120.00
			2	120.00
			2	120.00
30/12/2025	10:51:15.815	10		119.95
			10	119.95
			10	119.95
30/12/2025	10:50:58.976	2		120.00
			2	120.00
			2	120.00
30/12/2025	10:50:43.891	100		119.95
			100	119.95
			100	119.95
30/12/2025	10:50:33.301	600		119.95
			600	119.95
			600	119.95
30/12/2025	10:50:09.742	300		119.95
			300	119.95
			298	119.95
			2	119.95
30/12/2025	10:49:34.220	100		119.95
			100	119.95
			100	119.95
30/12/2025	10:49:28.981	200		119.95
			200	119.95
			200	119.95
30/12/2025	10:48:43.813	30		120.00
			30	120.00
			30	120.00
30/12/2025	10:48:28.496	83		120.00
			83	120.00
			83	120.00
30/12/2025	10:48:16.662	5		119.90
			5	119.90
			5	119.90
30/12/2025	10:45:33.943	40		120.05
			40	120.05
			40	120.05
30/12/2025	10:45:29.956	1		120.05
			1	120.05
			1	120.05
30/12/2025	10:43:58.788	10		119.90
			10	119.90
			10	119.90
30/12/2025	10:43:49.327	1		120.00
			1	120.00
			1	120.00
30/12/2025	10:43:22.764	1		120.00
			1	120.00
			1	120.00
30/12/2025	10:42:28.823	10		119.95
			10	119.95
			10	119.95
30/12/2025	10:41:16.786	100		119.90
			100	119.90
			100	119.90
30/12/2025	10:40:50.418	3 516		120.00
			3 516	120.00
			3 516	120.00
30/12/2025	10:40:43.098	900		120.00
			900	120.00
			900	120.00
30/12/2025	10:38:33.599	5		120.05
			5	120.05
			5	120.05
30/12/2025	10:37:47.748	185		120.10
			164	120.10
			185	120.10
			21	120.10
30/12/2025	10:37:25.147	3		120.15
			3	120.15
			3	120.15
30/12/2025	10:36:26.014	100		120.05
			100	120.05
			100	120.05
30/12/2025	10:35:48.235	10		120.10
			10	120.10
			10	120.10
30/12/2025	10:35:22.373	10		120.00
			10	120.00
			10	120.00
30/12/2025	10:34:32.201	900		120.05
			900	120.05
			900	120.05
30/12/2025	10:34:16.686	25		120.00
			16	120.00
			3	120.00
			9	120.00
			22	120.00
30/12/2025	10:32:56.975	900		119.95
			900	119.95
			900	119.95
30/12/2025	10:31:56.612	3		119.85
			3	119.85
			3	119.85
30/12/2025	10:31:52.693	3		119.95
			3	119.95
			3	119.95
30/12/2025	10:29:31.855	240		120.00
			240	120.00
			240	120.00
30/12/2025	10:29:18.765	9		120.00
			9	120.00
			9	120.00
30/12/2025	10:29:15.926	30		120.00
			30	120.00
			30	120.00
30/12/2025	10:29:07.500	12		119.95
			12	119.95
			12	119.95
30/12/2025	10:28:49.881	15		119.95
			15	119.95
			15	119.95
30/12/2025	10:28:33.215	10		120.05
			10	120.05
			10	120.05
30/12/2025	10:28:30.897	40		120.05
			40	120.05
			40	120.05
30/12/2025	10:28:25.590	9		120.00
			9	120.00
			9	120.00
30/12/2025	10:27:32.424	11		120.05
			11	120.05
			11	120.05
30/12/2025	10:26:17.093	100		120.05
			100	120.05
			100	120.05
30/12/2025	10:25:13.722	150		120.00
			150	120.00
			150	120.00
30/12/2025	10:24:26.077	50		119.95
			50	119.95
			50	119.95
30/12/2025	10:23:14.445	63		119.90
			63	119.90
			63	119.90
30/12/2025	10:22:31.377	1		120.05
			1	120.05
			1	120.05
30/12/2025	10:21:52.422	142		120.00
			142	120.00
			142	120.00
30/12/2025	10:21:45.619	20		120.05
			20	120.05
			20	120.05
30/12/2025	10:21:32.891	100		120.00
			100	120.00
			100	120.00
30/12/2025	10:21:04.528	1		119.95
			1	119.95
			1	119.95
30/12/2025	10:20:50.732	1		120.05
			1	120.05
			1	120.05
30/12/2025	10:20:25.883	100		120.05
			100	120.05
			100	120.05
30/12/2025	10:19:43.149	29		119.90
			29	119.90
			29	119.90
30/12/2025	10:19:43.004	5		119.90
			5	119.90
			5	119.90
30/12/2025	10:19:30.614	4		120.00
			4	120.00
			4	120.00
30/12/2025	10:18:49.838	48		120.00
			40	120.00
			8	120.00
			48	120.00
30/12/2025	10:18:05.750	40		119.90
			40	119.90
			40	119.90
30/12/2025	10:16:18.498	65		119.90
			65	119.90
			65	119.90
30/12/2025	10:15:17.118	200		119.90
			200	119.90
			200	119.90
30/12/2025	10:13:14.857	25		119.90
			25	119.90
			25	119.90
30/12/2025	10:13:05.081	20		119.95
			20	119.95
			20	119.95
30/12/2025	10:12:48.740	20		119.95
			20	119.95
			20	119.95
30/12/2025	10:11:38.733	25		119.90
			25	119.90
			25	119.90
30/12/2025	10:08:59.604	20		119.85
			20	119.85
			20	119.85
30/12/2025	10:08:50.192	31		119.95
			31	119.95
			31	119.95
30/12/2025	10:07:48.283	4		119.85
			4	119.85
			4	119.85
30/12/2025	10:07:17.926	3		119.95
			3	119.95
			3	119.95
30/12/2025	10:06:08.735	253		119.75
			253	119.75
			253	119.75
30/12/2025	10:06:05.873	10		119.85
			10	119.85
			10	119.85
30/12/2025	10:04:57.141	1		119.80
			1	119.80
			1	119.80
30/12/2025	10:04:53.237	30		119.70
			30	119.70
			30	119.70
30/12/2025	10:04:19.745	40		119.75
			40	119.75
			40	119.75
30/12/2025	10:03:32.556	32		119.70
			32	119.70
			32	119.70
30/12/2025	10:01:53.596	3		119.75
			3	119.75
			3	119.75
30/12/2025	10:00:37.888	10		119.75
			10	119.75
			10	119.75
30/12/2025	10:00:30.585	1		119.65
			1	119.65
			1	119.65
30/12/2025	09:59:31.892	6		119.80
			6	119.80
			6	119.80
30/12/2025	09:59:17.809	45		119.80
			45	119.80
			45	119.80
30/12/2025	09:59:07.797	20		119.70
			20	119.70
			20	119.70
30/12/2025	09:58:24.712	5		119.80
			5	119.80
			5	119.80
30/12/2025	09:58:13.838	25		119.90
			25	119.90
			25	119.90
30/12/2025	09:56:51.222	376		119.75
			376	119.75
			376	119.75
30/12/2025	09:56:25.678	27		119.75
			27	119.75
			27	119.75
30/12/2025	09:56:13.175	140		119.85
			90	119.85
			50	119.85
			140	119.85
30/12/2025	09:56:07.969	400		119.75
			400	119.75
			10	119.75
			390	119.75
30/12/2025	09:54:15.457	600		119.80
			600	119.80
			600	119.80
30/12/2025	09:54:04.241	25		119.80
			25	119.80
			25	119.80
30/12/2025	09:53:56.096	55		119.80
			55	119.80
			55	119.80
30/12/2025	09:53:36.309	201		119.85
			201	119.85
			200	119.85
			1	119.85
30/12/2025	09:50:52.192	417		119.70
			417	119.70
			417	119.70
30/12/2025	09:50:51.975	55		119.70
			55	119.70
			55	119.70
30/12/2025	09:50:33.122	27		119.75
			27	119.75
			27	119.75
30/12/2025	09:50:09.276	128		119.75
			128	119.75
			128	119.75
30/12/2025	09:49:44.157	10		119.85
			10	119.85
			10	119.85
30/12/2025	09:49:38.785	50		119.85
			50	119.85
			50	119.85
30/12/2025	09:48:54.696	126		119.75
			126	119.75
			126	119.75
30/12/2025	09:48:41.061	92		119.75
			92	119.75
			92	119.75
30/12/2025	09:48:35.152	50		119.75
			50	119.75
			50	119.75
30/12/2025	09:48:30.685	432		119.75
			422	119.75
			432	119.75
			10	119.75
30/12/2025	09:47:59.026	500		119.80
			500	119.80
			500	119.80
30/12/2025	09:45:57.038	20		119.80
			20	119.80
			20	119.80
30/12/2025	09:44:37.973	40		119.75
			40	119.75
			40	119.75
30/12/2025	09:44:29.389	1		119.65
			1	119.65
			1	119.65
30/12/2025	09:44:10.393	62		119.75
			62	119.75
			62	119.75
30/12/2025	09:43:39.755	20		119.60
			20	119.60
			20	119.60
30/12/2025	09:42:45.369	2		119.60
			2	119.60
			2	119.60
30/12/2025	09:41:23.508	1		119.60
			1	119.60
			1	119.60
30/12/2025	09:41:09.372	3		119.50
			3	119.50
			3	119.50
30/12/2025	09:41:04.571	25		119.60
			25	119.60
			25	119.60
30/12/2025	09:40:33.125	31		119.50
			31	119.50
			31	119.50
30/12/2025	09:39:27.894	50		119.50
			50	119.50
			50	119.50
30/12/2025	09:39:19.867	10		119.50
			10	119.50
			10	119.50
30/12/2025	09:39:02.446	66		119.60
			66	119.60
			38	119.60
			28	119.60
30/12/2025	09:37:45.503	600		119.60
			590	119.60
			600	119.60
			10	119.60
30/12/2025	09:37:22.487	810		119.65
			810	119.65
			810	119.65
30/12/2025	09:37:07.561	500		119.65
			500	119.65
			500	119.65
30/12/2025	09:36:57.965	3		119.65
			3	119.65
			3	119.65
30/12/2025	09:36:55.685	65		119.65
			65	119.65
			65	119.65
30/12/2025	09:36:40.349	1		119.75
			1	119.75
			1	119.75
30/12/2025	09:36:38.613	1		119.75
			1	119.75
			1	119.75
30/12/2025	09:36:06.605	3		119.65
			3	119.65
			3	119.65
30/12/2025	09:35:16.071	40		119.65
			40	119.65
			40	119.65
30/12/2025	09:34:26.965	24		119.40
			24	119.40
			24	119.40
30/12/2025	09:32:29.262	10		119.55
			10	119.55
			10	119.55
30/12/2025	09:32:13.896	60		119.45
			60	119.45
			60	119.45
30/12/2025	09:31:56.662	850		119.40
			850	119.40
			850	119.40
30/12/2025	09:31:44.891	22		119.55
			22	119.55
			5	119.55
			15	119.55
			2	119.55
30/12/2025	09:30:51.793	2		119.55
			2	119.55
			2	119.55
30/12/2025	09:30:29.443	25		119.55
			25	119.55
			25	119.55
30/12/2025	09:29:57.760	37		119.35
			37	119.35
			37	119.35
30/12/2025	09:29:48.759	500		119.50
			500	119.50
			500	119.50
30/12/2025	09:29:11.413	50		119.25
			50	119.25
			50	119.25
30/12/2025	09:28:41.297	168		119.25
			168	119.25
			168	119.25
30/12/2025	09:27:48.277	5		119.30
			5	119.30
			2	119.30
			3	119.30
30/12/2025	09:27:08.590	350		119.35
			350	119.35
			350	119.35
30/12/2025	09:26:39.962	20		119.45
			20	119.45
			20	119.45
30/12/2025	09:26:23.704	100		119.45
			100	119.45
			100	119.45
30/12/2025	09:25:13.775	1		119.40
			1	119.40
			1	119.40
30/12/2025	09:24:34.052	11		119.50
			11	119.50
			11	119.50
30/12/2025	09:24:13.337	1 000		119.65
			1 000	119.65
			1 000	119.65
30/12/2025	09:23:58.483	500		119.50
			500	119.50
			500	119.50
30/12/2025	09:23:45.636	328		119.55
			328	119.55
			328	119.55
30/12/2025	09:23:41.104	1		119.55
			1	119.55
			1	119.55
30/12/2025	09:23:39.901	1		119.55
			1	119.55
			1	119.55
30/12/2025	09:23:36.763	25		119.55
			25	119.55
			25	119.55
30/12/2025	09:23:23.991	40		119.40
			40	119.40
			40	119.40
30/12/2025	09:23:14.863	50		119.50
			50	119.50
			50	119.50
30/12/2025	09:22:54.046	60		119.40
			60	119.40
			60	119.40
30/12/2025	09:22:22.611	10		119.35
			10	119.35
			10	119.35
30/12/2025	09:22:19.578	92		119.45
			92	119.45
			92	119.45
30/12/2025	09:20:58.292	3		119.15
			3	119.15
			3	119.15
30/12/2025	09:20:48.590	2		119.25
			2	119.25
			2	119.25
30/12/2025	09:20:33.533	1		119.30
			1	119.30
			1	119.30
30/12/2025	09:20:28.847	10		119.30
			10	119.30
			10	119.30
30/12/2025	09:20:24.966	168		119.25
			168	119.25
			168	119.25
30/12/2025	09:19:20.164	10		119.30
			10	119.30
			10	119.30
30/12/2025	09:18:46.369	25		119.25
			25	119.25
			25	119.25
30/12/2025	09:17:58.090	100		119.35
			100	119.35
			100	119.35
30/12/2025	09:17:24.832	500		119.30
			500	119.30
			500	119.30
30/12/2025	09:17:15.585	2		119.30
			2	119.30
			2	119.30
30/12/2025	09:16:52.164	115		119.30
			115	119.30
			115	119.30
30/12/2025	09:16:46.808	35		119.40
			35	119.40
			35	119.40
30/12/2025	09:16:33.221	145		119.35
			145	119.35
			145	119.35
30/12/2025	09:15:57.832	21		119.35
			21	119.35
			21	119.35
30/12/2025	09:15:56.696	400		119.40
			400	119.40
			400	119.40
30/12/2025	09:15:52.607	600		119.45
			600	119.45
			600	119.45
30/12/2025	09:14:53.530	3		119.55
			3	119.55
			3	119.55
30/12/2025	09:14:48.676	318		119.50
			2	119.50
			316	119.50
			318	119.50
30/12/2025	09:14:14.715	500		119.50
			500	119.50
			500	119.50
30/12/2025	09:13:56.837	500		119.55
			500	119.55
			500	119.55
30/12/2025	09:13:38.310	1 500		119.70
			500	119.70
			585	119.70
			415	119.70
			1 500	119.70
30/12/2025	09:11:44.716	500		119.70
			500	119.70
			500	119.70
30/12/2025	09:11:07.309	3		119.80
			3	119.80
			3	119.80
30/12/2025	09:10:59.767	10		119.65
			10	119.65
			10	119.65
30/12/2025	09:09:58.868	1		119.60
			1	119.60
			1	119.60
30/12/2025	09:09:08.141	135		119.70
			135	119.70
			135	119.70
30/12/2025	09:08:59.500	1		119.60
			1	119.60
			1	119.60
30/12/2025	09:08:29.888	200		119.65
			200	119.65
			200	119.65
30/12/2025	09:08:02.932	1		119.65
			1	119.65
			1	119.65
30/12/2025	09:07:51.912	3		119.75
			3	119.75
			3	119.75
30/12/2025	09:07:13.283	284		119.60
			3	119.60
			1	119.60
			284	119.60
			230	119.60
			50	119.60
30/12/2025	09:05:43.789	500		119.55
			500	119.55
			500	119.55
30/12/2025	09:03:55.696	500		119.50
			500	119.50
			500	119.50
30/12/2025	09:03:43.986	200		119.55
			200	119.55
			200	119.55
30/12/2025	09:03:38.651	40		119.50
			40	119.50
			40	119.50
30/12/2025	09:02:54.882	21		119.65
			21	119.65
			21	119.65
30/12/2025	09:02:28.116	3		119.60
			3	119.60
			3	119.60
30/12/2025	09:01:56.334	1		119.95
			1	119.95
			1	119.95
30/12/2025	09:01:07.448	10		119.85
			10	119.85
			10	119.85
30/12/2025	09:00:52.120	21		119.90
			21	119.90
			21	119.90
30/12/2025	09:00:47.646	100		119.95
			100	119.95
			100	119.95
30/12/2025	09:00:28.968	1 470		119.60
			1 206	119.60
			1 400	119.60
			70	119.60
			100	119.60
			164	119.60
30/12/2025	09:00:07.638	800		119.45
			5	119.45
			10	119.45
			2	119.45
			100	119.45
			200	119.45
			10	119.45
			10	119.45
			50	119.45
			5	119.45
			10	119.45
			45	119.45
			100	119.45
			800	119.45
			100	119.45
			151	119.45
			2	119.45
30/12/2025	08:53:10.183	100		120.25
			50	120.25
			50	120.25
			100	120.25
30/12/2025	08:52:24.464	100		120.25
			100	120.25
			19	120.25
			21	120.25
			60	120.25
30/12/2025	08:51:55.290	10		120.25
			10	120.25
			10	120.25
30/12/2025	08:50:03.531	780		120.55
			779	120.55
			1	120.55
			780	120.55
30/12/2025	08:48:24.609	221		120.55
			21	120.55
			200	120.55
			221	120.55
30/12/2025	08:47:34.788	1		120.55
			1	120.55
			1	120.55
30/12/2025	08:47:01.498	10		120.35
			10	120.35
			10	120.35
30/12/2025	08:35:19.666	3		120.35
			3	120.35
			3	120.35
30/12/2025	08:35:13.395	14		120.50
			14	120.50
			14	120.50
30/12/2025	08:32:11.507	100		120.40
			32	120.40
			100	120.40
			47	120.40
			21	120.40
30/12/2025	08:30:50.249	9		120.40
			9	120.40
			9	120.40
30/12/2025	08:29:06.817	16		120.40
			16	120.40
			16	120.40
30/12/2025	08:29:05.658	4		120.40
			4	120.40
			4	120.40
30/12/2025	08:27:35.751	50		120.55
			50	120.55
			50	120.55
30/12/2025	08:27:16.810	11		120.40
			11	120.40
			11	120.40
30/12/2025	08:27:15.411	1		120.40
			1	120.40
			1	120.40
30/12/2025	08:24:40.567	9		120.35
			9	120.35
			9	120.35
30/12/2025	08:17:45.361	13		120.35
			13	120.35
			13	120.35
30/12/2025	08:15:51.044	45		120.55
			45	120.55
			45	120.55
30/12/2025	08:13:33.225	100		120.55
			100	120.55
			100	120.55
30/12/2025	08:12:03.305	4		120.55
			4	120.55
			4	120.55
30/12/2025	08:11:57.182	50		120.55
			21	120.55
			29	120.55
			50	120.55
30/12/2025	08:11:13.050	47		120.35
			47	120.35
			47	120.35
30/12/2025	08:08:07.637	37		120.35
			21	120.35
			16	120.35
			37	120.35
30/12/2025	08:07:57.075	1		120.55
			1	120.55
			1	120.55
30/12/2025	08:07:52.982	9		120.55
			9	120.55
			9	120.55
30/12/2025	08:06:22.201	5		120.55
			5	120.55
			5	120.55
30/12/2025	08:04:33.703	100		120.55
			100	120.55
			21	120.55
			79	120.55
30/12/2025	08:04:02.165	1		120.55
			1	120.55
			1	120.55
30/12/2025	07:45:21.590	50		120.35
			50	120.35
			50	120.35
30/12/2025	07:40:41.502	24		120.35
			24	120.35
			24	120.35
30/12/2025	07:39:11.535	25		120.35
			21	120.35
			4	120.35
			25	120.35
30/12/2025	07:37:20.148	2		120.35
			2	120.35
			2	120.35
30/12/2025	07:32:48.820	6		120.65
			6	120.65
			6	120.65
30/12/2025	07:32:21.885	70		120.65
			70	120.65
			11	120.65
			40	120.65
			19	120.65
30/12/2025	07:30:54.859	1		120.35
			1	120.35
			1	120.35
30/12/2025	07:30:26.098	13		120.50
			4	120.50
			13	120.50
			9	120.50
30/12/2025	07:30:06.178	143		120.35
			16	120.35
			10	120.35
			55	120.35
			3	120.35
			4	120.35
			6	120.35
			2	120.35
			2	120.35
			37	120.35
			3	120.35
			3	120.35
			10	120.35
			15	120.35
			3	120.35
			100	120.35
			2	120.35
			15	120.35

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Rheinmetall AG

Bid: 1 553.00
Ask: 1 553.00
Volume: 24 798
+2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice