Tradegate Exchange

Siemens Energy AG

387

1477

88.98

Date	Time	Volume	Order Volume	Price
04/09/2025	11:15:32.158	8		86.04
			8	86.04
			8	86.04
04/09/2025	11:15:01.630	24		86.04
			24	86.04
			24	86.04
04/09/2025	11:14:35.178	150		86.06
			150	86.06
			150	86.06
04/09/2025	11:14:10.740	50		86.00
			50	86.00
			50	86.00
04/09/2025	11:14:07.986	92		86.00
			14	86.00
			92	86.00
			78	86.00
04/09/2025	11:14:07.822	200		86.00
			200	86.00
			200	86.00
04/09/2025	11:14:07.653	200		86.00
			200	86.00
			200	86.00
04/09/2025	11:14:07.460	200		86.00
			200	86.00
			200	86.00
04/09/2025	11:14:05.272	300		86.00
			300	86.00
			300	86.00
04/09/2025	11:14:05.073	300		86.00
			300	86.00
			300	86.00
04/09/2025	11:13:57.039	2 267		85.90
			2 267	85.90
			2 267	85.90
04/09/2025	11:13:44.828	200		85.88
			200	85.88
			200	85.88
04/09/2025	11:12:57.830	15		85.94
			15	85.94
			15	85.94
04/09/2025	11:11:17.393	65		85.80
			65	85.80
			65	85.80
04/09/2025	11:10:18.473	30		85.72
			30	85.72
			30	85.72
04/09/2025	11:10:14.022	300		85.72
			300	85.72
			300	85.72
04/09/2025	11:09:15.000	30		85.66
			30	85.66
			30	85.66
04/09/2025	11:09:08.346	60		85.64
			60	85.64
			60	85.64
04/09/2025	11:08:51.056	230		85.64
			230	85.64
			230	85.64
04/09/2025	11:08:03.803	15		85.66
			15	85.66
			15	85.66
04/09/2025	11:07:41.243	15		85.70
			15	85.70
			15	85.70
04/09/2025	11:06:57.370	1		85.70
			1	85.70
			1	85.70
04/09/2025	11:06:53.391	200		85.70
			200	85.70
			200	85.70
04/09/2025	11:06:47.630	100		85.68
			100	85.68
			100	85.68
04/09/2025	11:05:03.912	59		85.64
			59	85.64
			59	85.64
04/09/2025	11:04:42.809	10		85.70
			10	85.70
			10	85.70
04/09/2025	11:03:53.511	25		85.66
			25	85.66
			25	85.66
04/09/2025	11:03:30.511	200		85.66
			200	85.66
			200	85.66
04/09/2025	11:03:19.843	15		85.70
			15	85.70
			15	85.70
04/09/2025	11:02:55.705	90		85.68
			90	85.68
			90	85.68
04/09/2025	11:02:07.460	10		85.66
			3	85.66
			10	85.66
			7	85.66
04/09/2025	11:02:01.669	300		85.66
			300	85.66
			300	85.66
04/09/2025	11:01:56.779	6		85.66
			6	85.66
			6	85.66
04/09/2025	11:01:28.778	54		85.66
			54	85.66
			54	85.66
04/09/2025	11:00:55.175	120		85.70
			120	85.70
			120	85.70
04/09/2025	11:00:51.122	22		85.66
			22	85.66
			22	85.66
04/09/2025	11:00:45.992	15		85.70
			15	85.70
			15	85.70
04/09/2025	10:59:39.051	10		85.60
			10	85.60
			10	85.60
04/09/2025	10:59:24.826	300		85.60
			300	85.60
			300	85.60
04/09/2025	10:58:18.062	1		85.64
			1	85.64
			1	85.64
04/09/2025	10:57:03.565	3		85.60
			3	85.60
			3	85.60
04/09/2025	10:56:46.491	24		85.68
			24	85.68
			24	85.68
04/09/2025	10:56:44.861	6		85.68
			6	85.68
			6	85.68
04/09/2025	10:56:33.992	1		85.72
			1	85.72
			1	85.72
04/09/2025	10:56:31.322	68		85.70
			68	85.70
			68	85.70
04/09/2025	10:55:32.042	16		85.74
			16	85.74
			16	85.74
04/09/2025	10:55:10.469	1		85.70
			1	85.70
			1	85.70
04/09/2025	10:55:01.049	66		85.72
			66	85.72
			66	85.72
04/09/2025	10:54:15.738	200		85.68
			200	85.68
			200	85.68
04/09/2025	10:53:30.991	100		85.68
			100	85.68
			100	85.68
04/09/2025	10:51:02.769	13		85.72
			13	85.72
			13	85.72
04/09/2025	10:50:15.833	25		85.62
			25	85.62
			25	85.62
04/09/2025	10:50:03.092	150		85.60
			150	85.60
			150	85.60
04/09/2025	10:48:18.605	100		85.48
			100	85.48
			100	85.48
04/09/2025	10:48:04.721	25		85.48
			25	85.48
			25	85.48
04/09/2025	10:46:40.591	30		85.48
			30	85.48
			30	85.48
04/09/2025	10:46:28.416	25		85.48
			25	85.48
			25	85.48
04/09/2025	10:46:19.136	2		85.50
			2	85.50
			2	85.50
04/09/2025	10:46:02.065	20		85.54
			20	85.54
			20	85.54
04/09/2025	10:45:22.853	190		85.64
			190	85.64
			190	85.64
04/09/2025	10:44:54.413	25		85.64
			25	85.64
			25	85.64
04/09/2025	10:43:11.914	200		85.68
			200	85.68
			200	85.68
04/09/2025	10:43:11.852	300		85.68
			300	85.68
			300	85.68
04/09/2025	10:43:02.173	150		85.64
			150	85.64
			150	85.64
04/09/2025	10:41:38.454	200		85.72
			200	85.72
			200	85.72
04/09/2025	10:38:08.129	23		85.82
			23	85.82
			23	85.82
04/09/2025	10:37:55.885	50		85.82
			50	85.82
			50	85.82
04/09/2025	10:37:52.448	60		85.82
			60	85.82
			60	85.82
04/09/2025	10:37:21.582	100		85.80
			100	85.80
			100	85.80
04/09/2025	10:37:21.411	300		85.80
			300	85.80
			300	85.80
04/09/2025	10:37:21.233	300		85.80
			300	85.80
			300	85.80
04/09/2025	10:37:21.061	300		85.80
			300	85.80
			300	85.80
04/09/2025	10:37:20.907	300		85.80
			300	85.80
			300	85.80
04/09/2025	10:37:20.691	300		85.80
			100	85.80
			200	85.80
			300	85.80
04/09/2025	10:37:20.430	300		85.80
			300	85.80
			300	85.80
04/09/2025	10:36:38.779	300		85.80
			300	85.80
			300	85.80
04/09/2025	10:35:58.899	30		85.80
			30	85.80
			30	85.80
04/09/2025	10:35:57.423	8		85.80
			8	85.80
			8	85.80
04/09/2025	10:35:38.355	3		85.80
			3	85.80
			3	85.80
04/09/2025	10:35:24.259	100		85.76
			100	85.76
			100	85.76
04/09/2025	10:35:10.267	2		85.80
			2	85.80
			2	85.80
04/09/2025	10:34:25.375	3		85.74
			3	85.74
			3	85.74
04/09/2025	10:34:23.559	25		85.78
			25	85.78
			25	85.78
04/09/2025	10:33:22.092	3		85.84
			3	85.84
			3	85.84
04/09/2025	10:33:11.261	3		85.86
			3	85.86
			3	85.86
04/09/2025	10:32:52.912	4		86.00
			1	86.00
			3	86.00
			4	86.00
04/09/2025	10:31:38.121	300		86.00
			300	86.00
			300	86.00
04/09/2025	10:31:21.152	16		86.00
			16	86.00
			16	86.00
04/09/2025	10:31:20.767	11		85.98
			11	85.98
			11	85.98
04/09/2025	10:31:10.532	16		85.98
			16	85.98
			16	85.98
04/09/2025	10:31:00.049	13		85.92
			13	85.92
			13	85.92
04/09/2025	10:30:21.859	3		85.94
			3	85.94
			3	85.94
04/09/2025	10:29:55.048	7		85.90
			7	85.90
			7	85.90
04/09/2025	10:29:13.271	250		85.92
			250	85.92
			250	85.92
04/09/2025	10:27:52.230	14		85.86
			14	85.86
			14	85.86
04/09/2025	10:27:21.482	20		85.76
			20	85.76
			20	85.76
04/09/2025	10:27:17.285	10		85.80
			10	85.80
			10	85.80
04/09/2025	10:26:42.351	30		85.78
			30	85.78
			30	85.78
04/09/2025	10:26:16.908	10		85.82
			10	85.82
			10	85.82
04/09/2025	10:25:43.791	13		85.80
			13	85.80
			13	85.80
04/09/2025	10:25:20.766	75		85.74
			75	85.74
			75	85.74
04/09/2025	10:25:10.402	10		85.74
			10	85.74
			10	85.74
04/09/2025	10:25:05.614	81		85.74
			81	85.74
			81	85.74
04/09/2025	10:24:40.947	11		85.76
			11	85.76
			11	85.76
04/09/2025	10:24:40.205	13		85.78
			13	85.78
			13	85.78
04/09/2025	10:24:23.540	240		85.78
			240	85.78
			240	85.78
04/09/2025	10:24:20.308	8		85.80
			8	85.80
			8	85.80
04/09/2025	10:23:08.463	50		85.80
			50	85.80
			50	85.80
04/09/2025	10:21:02.813	1		85.76
			1	85.76
			1	85.76
04/09/2025	10:20:47.381	2		85.78
			2	85.78
			2	85.78
04/09/2025	10:20:18.271	3		85.78
			3	85.78
			3	85.78
04/09/2025	10:19:48.296	72		85.76
			72	85.76
			72	85.76
04/09/2025	10:19:39.834	25		85.80
			25	85.80
			25	85.80
04/09/2025	10:19:33.262	150		85.74
			150	85.74
			150	85.74
04/09/2025	10:19:33.174	190		85.74
			12	85.74
			190	85.74
			20	85.74
			158	85.74
04/09/2025	10:18:18.261	300		85.80
			300	85.80
			300	85.80
04/09/2025	10:18:09.193	10		85.80
			10	85.80
			10	85.80
04/09/2025	10:17:58.847	12		85.78
			12	85.78
			12	85.78
04/09/2025	10:17:24.910	20		85.80
			20	85.80
			20	85.80
04/09/2025	10:16:48.191	10		85.80
			10	85.80
			10	85.80
04/09/2025	10:15:30.795	275		85.74
			270	85.74
			8	85.74
			5	85.74
			267	85.74
04/09/2025	10:14:38.282	300		85.74
			300	85.74
			300	85.74
04/09/2025	10:14:34.548	10		85.74
			10	85.74
			10	85.74
04/09/2025	10:14:03.187	3		85.74
			3	85.74
			3	85.74
04/09/2025	10:13:47.685	1		85.80
			1	85.80
			1	85.80
04/09/2025	10:13:16.032	100		85.84
			100	85.84
			100	85.84
04/09/2025	10:12:03.681	60		85.82
			60	85.82
			60	85.82
04/09/2025	10:11:51.739	15		85.82
			15	85.82
			15	85.82
04/09/2025	10:11:44.652	10		85.76
			10	85.76
			10	85.76
04/09/2025	10:11:40.523	136		85.76
			136	85.76
			136	85.76
04/09/2025	10:10:45.163	4		85.72
			4	85.72
			4	85.72
04/09/2025	10:10:43.599	20		85.76
			20	85.76
			20	85.76
04/09/2025	10:10:23.081	30		85.80
			30	85.80
			30	85.80
04/09/2025	10:09:54.024	60		85.88
			60	85.88
			60	85.88
04/09/2025	10:09:41.433	291		85.88
			291	85.88
			291	85.88
04/09/2025	10:09:28.220	37		85.86
			37	85.86
			37	85.86
04/09/2025	10:09:02.703	300		85.78
			300	85.78
			300	85.78
04/09/2025	10:08:23.077	115		85.80
			115	85.80
			115	85.80
04/09/2025	10:08:17.924	87		85.74
			87	85.74
			87	85.74
04/09/2025	10:07:29.773	1		85.72
			1	85.72
			1	85.72
04/09/2025	10:07:16.546	20		85.66
			20	85.66
			20	85.66
04/09/2025	10:06:48.539	15		85.68
			15	85.68
			15	85.68
04/09/2025	10:06:27.098	1		85.60
			1	85.60
			1	85.60
04/09/2025	10:05:17.284	100		85.60
			100	85.60
			100	85.60
04/09/2025	10:04:35.485	36		85.60
			36	85.60
			36	85.60
04/09/2025	10:04:02.220	20		85.62
			20	85.62
			20	85.62
04/09/2025	10:03:46.957	9		85.60
			9	85.60
			9	85.60
04/09/2025	10:03:40.347	50		85.54
			50	85.54
			50	85.54
04/09/2025	10:02:06.808	50		85.56
			50	85.56
			50	85.56
04/09/2025	10:02:02.695	300		85.58
			300	85.58
			300	85.58
04/09/2025	10:01:15.418	250		85.62
			250	85.62
			250	85.62
04/09/2025	09:59:49.774	50		85.72
			50	85.72
			50	85.72
04/09/2025	09:55:41.321	150		85.60
			150	85.60
			150	85.60
04/09/2025	09:54:09.232	3		85.58
			3	85.58
			3	85.58
04/09/2025	09:53:34.463	200		85.54
			200	85.54
			200	85.54
04/09/2025	09:51:17.297	3		85.66
			3	85.66
			3	85.66
04/09/2025	09:50:43.469	2		85.60
			2	85.60
			2	85.60
04/09/2025	09:50:41.932	16		85.64
			16	85.64
			16	85.64
04/09/2025	09:50:16.844	10		85.66
			10	85.66
			10	85.66
04/09/2025	09:50:11.493	75		85.60
			75	85.60
			75	85.60
04/09/2025	09:48:02.721	17		85.62
			17	85.62
			17	85.62
04/09/2025	09:45:21.768	100		85.58
			100	85.58
			100	85.58
04/09/2025	09:45:02.630	98		85.50
			98	85.50
			98	85.50
04/09/2025	09:44:12.226	40		85.42
			40	85.42
			40	85.42
04/09/2025	09:43:46.083	116		85.52
			116	85.52
			116	85.52
04/09/2025	09:42:39.363	60		85.50
			60	85.50
			60	85.50
04/09/2025	09:42:00.431	7		85.46
			7	85.46
			7	85.46
04/09/2025	09:40:59.464	50		85.46
			50	85.46
			50	85.46
04/09/2025	09:40:50.506	120		85.46
			120	85.46
			120	85.46
04/09/2025	09:40:19.674	30		85.44
			30	85.44
			30	85.44
04/09/2025	09:39:49.064	16		85.50
			16	85.50
			16	85.50
04/09/2025	09:39:48.805	25		85.50
			25	85.50
			25	85.50
04/09/2025	09:39:19.116	12		85.68
			12	85.68
			12	85.68
04/09/2025	09:38:04.069	35		85.76
			35	85.76
			35	85.76
04/09/2025	09:38:02.844	125		85.74
			125	85.74
			125	85.74
04/09/2025	09:37:49.545	125		85.76
			125	85.76
			125	85.76
04/09/2025	09:37:15.287	3		85.70
			3	85.70
			3	85.70
04/09/2025	09:37:03.618	1		85.76
			1	85.76
			1	85.76
04/09/2025	09:36:10.537	85		85.76
			85	85.76
			85	85.76
04/09/2025	09:35:36.070	55		85.84
			55	85.84
			55	85.84
04/09/2025	09:35:14.128	100		85.84
			100	85.84
			100	85.84
04/09/2025	09:34:50.799	100		85.82
			100	85.82
			100	85.82
04/09/2025	09:34:20.194	30		85.80
			30	85.80
			30	85.80
04/09/2025	09:33:40.090	300		85.88
			300	85.88
			300	85.88
04/09/2025	09:31:24.568	4		85.90
			4	85.90
			4	85.90
04/09/2025	09:31:22.573	100		85.96
			100	85.96
			100	85.96
04/09/2025	09:29:46.442	100		86.02
			100	86.02
			100	86.02
04/09/2025	09:29:35.291	1		86.02
			1	86.02
			1	86.02
04/09/2025	09:28:13.977	1		86.02
			1	86.02
			1	86.02
04/09/2025	09:27:42.978	100		86.06
			100	86.06
			100	86.06
04/09/2025	09:27:40.019	10		86.00
			10	86.00
			10	86.00
04/09/2025	09:27:11.183	3		86.06
			3	86.06
			3	86.06
04/09/2025	09:26:59.296	2		85.94
			2	85.94
			2	85.94
04/09/2025	09:23:47.099	50		85.88
			50	85.88
			50	85.88
04/09/2025	09:23:41.623	2		85.86
			2	85.86
			2	85.86
04/09/2025	09:22:42.419	137		85.68
			137	85.68
			137	85.68
04/09/2025	09:20:33.366	3		85.80
			3	85.80
			3	85.80
04/09/2025	09:20:12.529	1		85.80
			1	85.80
			1	85.80
04/09/2025	09:18:02.217	200		85.86
			200	85.86
			200	85.86
04/09/2025	09:16:48.763	20		85.72
			20	85.72
			20	85.72
04/09/2025	09:16:40.818	100		85.70
			100	85.70
			100	85.70
04/09/2025	09:15:17.913	59		85.78
			59	85.78
			59	85.78
04/09/2025	09:15:15.801	20		85.80
			20	85.80
			20	85.80
04/09/2025	09:13:46.398	20		85.80
			20	85.80
			20	85.80
04/09/2025	09:11:55.584	96		85.68
			96	85.68
			96	85.68
04/09/2025	09:10:02.408	100		85.76
			100	85.76
			100	85.76
04/09/2025	09:10:01.604	200		85.76
			200	85.76
			200	85.76
04/09/2025	09:10:00.351	200		85.76
			200	85.76
			200	85.76
04/09/2025	09:09:59.809	200		85.76
			200	85.76
			200	85.76
04/09/2025	09:09:58.847	200		85.76
			200	85.76
			200	85.76
04/09/2025	09:09:55.311	200		85.76
			200	85.76
			200	85.76
04/09/2025	09:08:51.499	25		85.52
			25	85.52
			25	85.52
04/09/2025	09:08:45.943	200		85.54
			200	85.54
			200	85.54
04/09/2025	09:07:42.175	1		85.86
			1	85.86
			1	85.86
04/09/2025	09:07:30.854	300		85.72
			300	85.72
			300	85.72
04/09/2025	09:07:16.486	3		85.72
			3	85.72
			3	85.72
04/09/2025	09:06:54.748	32		85.66
			32	85.66
			32	85.66
04/09/2025	09:03:59.159	5		86.04
			5	86.04
			5	86.04
04/09/2025	09:03:50.679	10		86.04
			10	86.04
			10	86.04
04/09/2025	09:03:49.053	28		86.04
			28	86.04
			28	86.04
04/09/2025	09:03:43.956	300		86.04
			300	86.04
			300	86.04
04/09/2025	09:03:31.946	4		86.08
			4	86.08
			4	86.08
04/09/2025	09:03:31.029	100		86.10
			100	86.10
			100	86.10
04/09/2025	09:03:30.897	300		86.10
			300	86.10
			300	86.10
04/09/2025	09:03:30.723	300		86.10
			300	86.10
			300	86.10
04/09/2025	09:03:09.514	300		86.10
			300	86.10
			300	86.10
04/09/2025	09:03:08.788	6		86.06
			6	86.06
			6	86.06
04/09/2025	09:02:54.497	100		86.16
			100	86.16
			100	86.16
04/09/2025	09:02:33.749	4		86.28
			4	86.28
			4	86.28
04/09/2025	09:02:20.360	2		86.28
			2	86.28
			2	86.28
04/09/2025	09:02:13.416	8		86.10
			8	86.10
			8	86.10
04/09/2025	09:02:03.346	3		86.10
			3	86.10
			3	86.10
04/09/2025	09:01:54.936	150		86.00
			150	86.00
			150	86.00
04/09/2025	09:01:42.321	50		86.00
			50	86.00
			50	86.00
04/09/2025	09:01:31.965	32		86.04
			32	86.04
			32	86.04
04/09/2025	09:01:28.165	15		86.04
			15	86.04
			15	86.04
04/09/2025	09:01:10.830	193		86.06
			15	86.06
			193	86.06
			50	86.06
			30	86.06
			98	86.06
04/09/2025	08:56:00.771	1		86.00
			1	86.00
			1	86.00
04/09/2025	08:53:19.324	1		85.80
			1	85.80
			1	85.80
04/09/2025	08:52:39.828	7		85.80
			7	85.80
			7	85.80
04/09/2025	08:50:49.260	51		85.80
			30	85.80
			21	85.80
			51	85.80
04/09/2025	08:50:25.695	190		86.00
			40	86.00
			40	86.00
			190	86.00
			90	86.00
			20	86.00
04/09/2025	08:50:23.619	200		85.94
			200	85.94
			200	85.94
04/09/2025	08:50:07.989	100		85.92
			100	85.92
			100	85.92
04/09/2025	08:49:30.124	100		85.92
			100	85.92
			100	85.92
04/09/2025	08:48:38.702	150		85.92
			150	85.92
			150	85.92
04/09/2025	08:48:23.012	10		85.92
			10	85.92
			10	85.92
04/09/2025	08:47:29.490	30		85.92
			30	85.92
			30	85.92
04/09/2025	08:46:41.800	131		85.76
			131	85.76
			131	85.76
04/09/2025	08:46:41.697	180		85.76
			180	85.76
			150	85.76
			30	85.76
04/09/2025	08:46:19.383	100		85.92
			100	85.92
			100	85.92
04/09/2025	08:46:10.067	10		85.92
			10	85.92
			10	85.92
04/09/2025	08:44:21.751	4		85.92
			4	85.92
			4	85.92
04/09/2025	08:43:40.893	81		85.92
			51	85.92
			81	85.92
			30	85.92
04/09/2025	08:43:25.625	1		85.92
			1	85.92
			1	85.92
04/09/2025	08:42:24.721	2		85.92
			2	85.92
			2	85.92
04/09/2025	08:42:00.719	1		85.92
			1	85.92
			1	85.92
04/09/2025	08:41:34.649	1		85.92
			1	85.92
			1	85.92
04/09/2025	08:41:17.641	2		85.76
			2	85.76
			2	85.76
04/09/2025	08:40:34.047	150		85.76
			42	85.76
			108	85.76
			150	85.76
04/09/2025	08:40:32.657	20		85.76
			20	85.76
			20	85.76
04/09/2025	08:39:17.307	1		85.76
			1	85.76
			1	85.76
04/09/2025	08:38:35.107	20		85.76
			20	85.76
			20	85.76
04/09/2025	08:36:47.236	8		85.76
			8	85.76
			8	85.76
04/09/2025	08:32:19.775	25		85.76
			25	85.76
			25	85.76
04/09/2025	08:31:42.408	135		85.80
			30	85.80
			105	85.80
			135	85.80
04/09/2025	08:30:53.745	50		85.92
			50	85.92
			50	85.92
04/09/2025	08:29:35.617	81		85.92
			30	85.92
			51	85.92
			81	85.92
04/09/2025	08:29:03.953	3		85.76
			3	85.76
			3	85.76
04/09/2025	08:28:54.016	5		85.76
			5	85.76
			5	85.76
04/09/2025	08:28:37.295	1		85.92
			1	85.92
			1	85.92
04/09/2025	08:28:16.249	30		85.82
			30	85.82
			30	85.82
04/09/2025	08:27:57.344	1		85.92
			1	85.92
			1	85.92
04/09/2025	08:25:12.357	20		85.92
			20	85.92
			20	85.92
04/09/2025	08:22:15.271	20		85.92
			20	85.92
			20	85.92
04/09/2025	08:22:03.001	20		85.92
			20	85.92
			20	85.92
04/09/2025	08:20:40.384	58		85.92
			58	85.92
			50	85.92
			8	85.92
04/09/2025	08:20:10.738	2		85.92
			2	85.92
			2	85.92
04/09/2025	08:18:15.777	1		85.92
			1	85.92
			1	85.92
04/09/2025	08:17:28.846	10		85.76
			10	85.76
			10	85.76
04/09/2025	08:16:28.634	100		85.92
			96	85.92
			100	85.92
			4	85.92
04/09/2025	08:15:01.656	15		85.92
			15	85.92
			15	85.92
04/09/2025	08:14:57.431	35		85.86
			35	85.86
			35	85.86
04/09/2025	08:13:24.163	1		85.86
			1	85.86
			1	85.86
04/09/2025	08:13:05.046	3		85.76
			3	85.76
			3	85.76
04/09/2025	08:12:40.706	1		85.86
			1	85.86
			1	85.86
04/09/2025	08:11:54.123	24		85.86
			24	85.86
			24	85.86
04/09/2025	08:11:25.707	100		85.86
			100	85.86
			100	85.86
04/09/2025	08:10:06.513	35		85.76
			35	85.76
			35	85.76
04/09/2025	08:05:43.724	118		85.84
			118	85.84
			118	85.84
04/09/2025	08:04:08.971	37		85.66
			18	85.66
			19	85.66
			37	85.66
04/09/2025	08:04:07.118	5		85.84
			5	85.84
			5	85.84
04/09/2025	08:03:09.989	7		85.84
			7	85.84
			7	85.84
04/09/2025	08:02:37.230	10		85.66
			10	85.66
			10	85.66
04/09/2025	08:02:10.353	150		85.84
			150	85.84
			150	85.84
04/09/2025	08:01:34.581	12		85.66
			12	85.66
			12	85.66
04/09/2025	08:01:27.124	150		85.84
			150	85.84
			150	85.84
04/09/2025	08:00:14.874	25		85.84
			25	85.84
			25	85.84
04/09/2025	08:00:14.008	1		85.66
			1	85.66
			1	85.66
04/09/2025	08:00:08.749	8		85.66
			8	85.66
			8	85.66
04/09/2025	08:00:06.843	11		85.84
			11	85.84
			11	85.84
04/09/2025	08:00:06.345	8		85.66
			8	85.66
			8	85.66
04/09/2025	08:00:04.646	90		85.84
			90	85.84
			90	85.84
04/09/2025	07:59:02.095	239		85.86
			100	85.86
			30	85.86
			239	85.86
			50	85.86
			59	85.86
04/09/2025	07:57:49.274	10		85.86
			10	85.86
			10	85.86
04/09/2025	07:57:23.176	12		85.86
			12	85.86
			12	85.86
04/09/2025	07:55:53.739	25		85.86
			25	85.86
			25	85.86
04/09/2025	07:46:42.774	60		85.86
			5	85.86
			42	85.86
			60	85.86
			13	85.86
04/09/2025	07:46:19.299	1		85.60
			1	85.60
			1	85.60
04/09/2025	07:45:37.546	75		85.60
			30	85.60
			45	85.60
			75	85.60
04/09/2025	07:44:20.972	20		85.60
			20	85.60
			20	85.60
04/09/2025	07:41:59.088	20		85.60
			20	85.60
			20	85.60
04/09/2025	07:41:57.850	6		85.86
			6	85.86
			5	85.86
			1	85.86
04/09/2025	07:31:52.812	3		85.84
			3	85.84
			3	85.84
04/09/2025	07:31:43.685	883		85.60
			11	85.60
			23	85.60
			6	85.60
			24	85.60
			3	85.60
			100	85.60
			50	85.60
			12	85.60
			5	85.60
			11	85.60
			4	85.60
			1	85.60
			1	85.60
			300	85.60
			70	85.60
			6	85.60
			11	85.60
			227	85.60
			29	85.60
			11	85.60
			620	85.60
			2	85.60
			5	85.60
			100	85.60
			50	85.60
			35	85.60
			4	85.60
			25	85.60
			20	85.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SpielVGG Unterhaching KGaA Bid: 2.96 / Ask: 3.10
Volume: 1 510 550
+90.18%

Top 5 Turnover

Realtime Quotes
Last Update:
04/09/2025 @ 18:40:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice