Siemens Energy AG

479

1368

123.60

       

Date Time Volume Order Volume Price
11/12/2025 09:15:07.995 30   122.15
      30 122.15
      30 122.15
11/12/2025 09:14:07.336 1   122.05
      1 122.05
      1 122.05
11/12/2025 09:13:43.874 49   121.95
      49 121.95
      49 121.95
11/12/2025 09:13:33.958 50   121.95
      50 121.95
      50 121.95
11/12/2025 09:12:59.349 11   121.85
      11 121.85
      11 121.85
11/12/2025 09:12:58.136 20   121.80
      20 121.80
      20 121.80
11/12/2025 09:12:58.053 1   121.90
      1 121.90
      1 121.90
11/12/2025 09:12:57.785 46   121.95
      46 121.95
      46 121.95
11/12/2025 09:12:43.797 180   122.00
      180 122.00
      180 122.00
11/12/2025 09:11:47.986 62   122.15
      62 122.15
      62 122.15
11/12/2025 09:11:08.141 262   122.00
      262 122.00
      262 122.00
11/12/2025 09:11:07.862 654   122.00
      130 122.00
      6 122.00
      8 122.00
      588 122.00
      50 122.00
      8 122.00
      18 122.00
      500 122.00
11/12/2025 09:11:04.194 500   122.00
      150 122.00
      25 122.00
      15 122.00
      40 122.00
      500 122.00
      40 122.00
      200 122.00
      30 122.00
11/12/2025 09:10:55.359 100   122.10
      100 122.10
      100 122.10
11/12/2025 09:10:39.924 102   122.20
      102 122.20
      102 122.20
11/12/2025 09:10:07.261 30   122.20
      30 122.20
      30 122.20
11/12/2025 09:09:57.619 1   122.20
      1 122.20
      1 122.20
11/12/2025 09:09:44.460 12   122.20
      12 122.20
      12 122.20
11/12/2025 09:09:27.512 225   122.20
      225 122.20
      125 122.20
      100 122.20
11/12/2025 09:08:49.338 401   122.30
      400 122.30
      1 122.30
      401 122.30
11/12/2025 09:08:33.632 446   122.20
      446 122.20
      446 122.20
11/12/2025 09:08:32.804 41   122.25
      41 122.25
      41 122.25
11/12/2025 09:08:27.158 500   122.20
      500 122.20
      500 122.20
11/12/2025 09:08:26.986 500   122.20
      446 122.20
      500 122.20
      54 122.20
11/12/2025 09:08:26.832 10   122.30
      10 122.30
      10 122.30
11/12/2025 09:07:37.187 500   122.20
      500 122.20
      500 122.20
11/12/2025 09:07:28.032 3   122.20
      3 122.20
      3 122.20
11/12/2025 09:07:22.924 20   122.20
      20 122.20
      20 122.20
11/12/2025 09:07:05.131 10   122.30
      10 122.30
      10 122.30
11/12/2025 09:07:03.539 1   122.20
      1 122.20
      1 122.20
11/12/2025 09:07:02.962 164   122.30
      164 122.30
      164 122.30
11/12/2025 09:06:59.410 30   122.20
      30 122.20
      30 122.20
11/12/2025 09:06:52.745 500   122.20
      500 122.20
      500 122.20
11/12/2025 09:06:50.870 500   122.40
      500 122.40
      500 122.40
11/12/2025 09:06:50.746 922   122.40
      500 122.40
      422 122.40
      922 122.40
11/12/2025 09:06:50.588 500   122.40
      500 122.40
      500 122.40
11/12/2025 09:06:50.463 1 057   122.40
      1 057 122.40
      407 122.40
      150 122.40
      500 122.40
11/12/2025 09:06:29.526 500   122.40
      500 122.40
      500 122.40
11/12/2025 09:06:20.373 300   122.20
      300 122.20
      300 122.20
11/12/2025 09:06:09.023 145   122.30
      145 122.30
      145 122.30
11/12/2025 09:05:48.296 25   122.70
      25 122.70
      25 122.70
11/12/2025 09:05:22.049 2   122.70
      2 122.70
      2 122.70
11/12/2025 09:04:29.041 5   123.10
      5 123.10
      5 123.10
11/12/2025 09:04:23.170 200   123.10
      200 123.10
      200 123.10
11/12/2025 09:04:17.321 100   123.05
      100 123.05
      100 123.05
11/12/2025 09:03:33.336 50   123.05
      50 123.05
      50 123.05
11/12/2025 09:03:24.206 74   122.85
      74 122.85
      74 122.85
11/12/2025 09:03:03.499 1   122.90
      1 122.90
      1 122.90
11/12/2025 09:03:00.538 200   122.85
      200 122.85
      200 122.85
11/12/2025 09:02:47.588 31   123.10
      31 123.10
      31 123.10
11/12/2025 09:02:30.943 11   122.90
      11 122.90
      11 122.90
11/12/2025 09:02:24.849 80   122.75
      80 122.75
      80 122.75
11/12/2025 09:02:22.786 20   122.75
      20 122.75
      20 122.75
11/12/2025 09:02:12.374 1   123.25
      1 123.25
      1 123.25
11/12/2025 09:01:43.852 10   122.55
      10 122.55
      10 122.55
11/12/2025 09:01:42.601 16   122.55
      16 122.55
      16 122.55
11/12/2025 09:01:36.384 194   122.55
      194 122.55
      194 122.55
11/12/2025 09:01:24.097 1   122.55
      1 122.55
      1 122.55
11/12/2025 09:01:16.140 40   122.60
      40 122.60
      40 122.60
11/12/2025 09:01:13.777 30   122.45
      30 122.45
      30 122.45
11/12/2025 09:00:58.130 1   122.35
      1 122.35
      1 122.35
11/12/2025 09:00:57.460 1 711   122.50
      80 122.50
      81 122.50
      697 122.50
      1 000 122.50
      1 000 122.50
      500 122.50
      50 122.50
      14 122.50
11/12/2025 08:59:21.485 1 471   124.60
      571 124.60
      14 124.60
      1 102 124.60
      50 124.60
      50 124.60
      40 124.60
      100 124.60
      900 124.60
      100 124.60
      15 124.60
11/12/2025 08:58:30.787 50   123.50
      50 123.50
      50 123.50
11/12/2025 08:58:30.715 182   123.50
      77 123.50
      5 123.50
      100 123.50
      182 123.50
11/12/2025 08:58:21.355 500   122.85
      500 122.85
      500 122.85
11/12/2025 08:58:12.279 200   122.80
      200 122.80
      200 122.80
11/12/2025 08:57:13.267 802   122.50
      250 122.50
      50 122.50
      802 122.50
      502 122.50
11/12/2025 08:56:25.458 200   122.45
      200 122.45
      200 122.45
11/12/2025 08:56:08.351 200   122.45
      200 122.45
      200 122.45
11/12/2025 08:55:42.186 200   122.45
      200 122.45
      200 122.45
11/12/2025 08:55:34.381 50   122.40
      50 122.40
      50 122.40
11/12/2025 08:54:48.989 150   122.45
      150 122.45
      150 122.45
11/12/2025 08:54:37.523 200   122.45
      150 122.45
      50 122.45
      200 122.45
11/12/2025 08:53:46.983 200   122.45
      200 122.45
      200 122.45
11/12/2025 08:53:15.321 40   122.45
      40 122.45
      40 122.45
11/12/2025 08:52:53.290 200   122.45
      200 122.45
      200 122.45
11/12/2025 08:52:09.479 20   122.25
      20 122.25
      20 122.25
11/12/2025 08:51:55.155 10   122.45
      10 122.45
      10 122.45
11/12/2025 08:51:28.946 3   122.25
      3 122.25
      3 122.25
11/12/2025 08:51:02.380 1   122.45
      1 122.45
      1 122.45
11/12/2025 08:51:02.344 15   122.45
      15 122.45
      15 122.45
11/12/2025 08:50:42.418 100   122.45
      100 122.45
      100 122.45
11/12/2025 08:50:00.244 19   122.45
      19 122.45
      19 122.45
11/12/2025 08:48:54.857 200   122.45
      200 122.45
      200 122.45
11/12/2025 08:47:41.949 300   122.25
      300 122.25
      219 122.25
      81 122.25
11/12/2025 08:47:13.904 200   122.25
      200 122.25
      200 122.25
11/12/2025 08:47:01.558 100   122.25
      95 122.25
      100 122.25
      5 122.25
11/12/2025 08:47:00.879 200   122.25
      200 122.25
      200 122.25
11/12/2025 08:46:49.073 200   122.25
      200 122.25
      200 122.25
11/12/2025 08:46:43.230 75   122.25
      75 122.25
      75 122.25
11/12/2025 08:46:09.783 200   122.25
      200 122.25
      200 122.25
11/12/2025 08:46:09.688 28   122.25
      1 122.25
      28 122.25
      27 122.25
11/12/2025 08:46:00.524 200   122.25
      200 122.25
      200 122.25
11/12/2025 08:46:00.451 367   122.25
      367 122.25
      50 122.25
      200 122.25
      60 122.25
      57 122.25
11/12/2025 08:45:56.954 100   122.45
      100 122.45
      100 122.45
11/12/2025 08:45:17.088 4 801   122.50
      2 001 122.50
      2 000 122.50
      4 800 122.50
      1 122.50
      300 122.50
      500 122.50
11/12/2025 08:45:05.534 200   122.55
      200 122.55
      200 122.55
11/12/2025 08:45:05.484 200   122.55
      200 122.55
      200 122.55
11/12/2025 08:45:05.156 15   122.65
      15 122.65
      15 122.65
11/12/2025 08:45:03.028 700   122.60
      700 122.60
      700 122.60
11/12/2025 08:44:57.973 1 844   122.55
      50 122.55
      1 829 122.55
      1 594 122.55
      15 122.55
      200 122.55
11/12/2025 08:43:37.114 200   122.35
      200 122.35
      200 122.35
11/12/2025 08:42:55.131 25   122.45
      25 122.45
      25 122.45
11/12/2025 08:42:20.892 20   122.45
      20 122.45
      20 122.45
11/12/2025 08:42:19.853 58   122.45
      58 122.45
      58 122.45
11/12/2025 08:42:17.642 1   122.45
      1 122.45
      1 122.45
11/12/2025 08:41:42.938 100   122.45
      100 122.45
      100 122.45
11/12/2025 08:41:39.537 200   122.45
      200 122.45
      200 122.45
11/12/2025 08:41:39.504 200   122.45
      200 122.45
      200 122.45
11/12/2025 08:41:39.313 2   122.20
      2 122.20
      2 122.20
11/12/2025 08:41:22.236 1 150   122.35
      127 122.35
      1 150 122.35
      1 023 122.35
11/12/2025 08:40:18.312 200   122.30
      200 122.30
      200 122.30
11/12/2025 08:40:05.014 350   122.35
      350 122.35
      350 122.35
11/12/2025 08:39:23.629 200   122.40
      200 122.40
      200 122.40
11/12/2025 08:38:52.039 200   122.40
      200 122.40
      200 122.40
11/12/2025 08:38:33.018 200   122.40
      200 122.40
      200 122.40
11/12/2025 08:38:32.170 5   122.40
      5 122.40
      5 122.40
11/12/2025 08:38:23.485 25   122.40
      25 122.40
      25 122.40
11/12/2025 08:38:16.362 200   122.40
      200 122.40
      85 122.40
      115 122.40
11/12/2025 08:37:13.111 200   122.20
      200 122.20
      200 122.20
11/12/2025 08:36:41.040 32   122.20
      32 122.20
      32 122.20
11/12/2025 08:36:21.988 25   122.40
      25 122.40
      25 122.40
11/12/2025 08:36:16.607 2   122.40
      2 122.40
      2 122.40
11/12/2025 08:36:05.903 10   122.40
      10 122.40
      10 122.40
11/12/2025 08:35:48.752 40   122.40
      40 122.40
      40 122.40
11/12/2025 08:35:33.490 75   122.20
      75 122.20
      75 122.20
11/12/2025 08:34:47.483 9   122.20
      9 122.20
      9 122.20
11/12/2025 08:34:45.396 104   122.20
      104 122.20
      104 122.20
11/12/2025 08:34:31.671 200   122.20
      200 122.20
      200 122.20
11/12/2025 08:34:31.616 188   122.20
      188 122.20
      188 122.20
11/12/2025 08:34:28.175 18   122.20
      18 122.20
      18 122.20
11/12/2025 08:34:18.754 20   122.20
      20 122.20
      20 122.20
11/12/2025 08:34:01.709 130   122.20
      130 122.20
      130 122.20
11/12/2025 08:33:55.351 340   122.20
      200 122.20
      340 122.20
      47 122.20
      46 122.20
      47 122.20
11/12/2025 08:33:45.158 2   122.20
      2 122.20
      2 122.20
11/12/2025 08:33:42.677 150   122.45
      150 122.45
      23 122.45
      30 122.45
      18 122.45
      79 122.45
11/12/2025 08:31:06.028 490   122.15
      490 122.15
      80 122.15
      105 122.15
      30 122.15
      200 122.15
      75 122.15
11/12/2025 08:31:05.989 200   122.30
      200 122.30
      200 122.30
11/12/2025 08:30:55.503 50   122.45
      50 122.45
      50 122.45
11/12/2025 08:30:51.913 200   122.45
      200 122.45
      200 122.45
11/12/2025 08:28:43.251 200   122.30
      200 122.30
      200 122.30
11/12/2025 08:26:54.239 200   122.45
      200 122.45
      200 122.45
11/12/2025 08:26:49.216 200   122.30
      200 122.30
      47 122.30
      153 122.30
11/12/2025 08:26:07.383 20   122.30
      20 122.30
      20 122.30
11/12/2025 08:25:07.982 5   122.45
      5 122.45
      5 122.45
11/12/2025 08:24:56.358 120   122.45
      120 122.45
      120 122.45
11/12/2025 08:24:18.137 2   122.30
      2 122.30
      2 122.30
11/12/2025 08:24:13.610 1   122.30
      1 122.30
      1 122.30
11/12/2025 08:23:55.641 1   122.30
      1 122.30
      1 122.30
11/12/2025 08:22:28.107 200   122.45
      200 122.45
      200 122.45
11/12/2025 08:22:16.964 20   122.45
      20 122.45
      20 122.45
11/12/2025 08:21:54.628 1   122.45
      1 122.45
      1 122.45
11/12/2025 08:21:52.089 6   122.45
      6 122.45
      6 122.45
11/12/2025 08:21:06.134 53   122.30
      53 122.30
      53 122.30
11/12/2025 08:20:34.417 170   122.45
      170 122.45
      170 122.45
11/12/2025 08:19:16.309 45   122.45
      45 122.45
      45 122.45
11/12/2025 08:19:08.562 200   122.45
      200 122.45
      200 122.45
11/12/2025 08:19:07.248 436   122.45
      100 122.45
      335 122.45
      1 122.45
      436 122.45
11/12/2025 08:17:43.860 200   122.45
      200 122.45
      200 122.45
11/12/2025 08:17:43.786 230   122.45
      30 122.45
      230 122.45
      200 122.45
11/12/2025 08:17:32.274 60   122.30
      60 122.30
      60 122.30
11/12/2025 08:16:30.582 4   122.25
      4 122.25
      4 122.25
11/12/2025 08:16:08.540 5   122.45
      5 122.45
      5 122.45
11/12/2025 08:16:03.907 1   122.45
      1 122.45
      1 122.45
11/12/2025 08:15:56.837 20   122.45
      20 122.45
      20 122.45
11/12/2025 08:15:12.584 1   122.45
      1 122.45
      1 122.45
11/12/2025 08:14:41.905 15   122.45
      15 122.45
      15 122.45
11/12/2025 08:14:38.966 10   122.45
      10 122.45
      10 122.45
11/12/2025 08:13:35.441 100   122.15
      100 122.15
      100 122.15
11/12/2025 08:12:46.576 10   122.45
      10 122.45
      10 122.45
11/12/2025 08:11:35.838 552   122.15
      5 122.15
      545 122.15
      191 122.15
      7 122.15
      156 122.15
      200 122.15
11/12/2025 08:11:10.928 200   122.35
      200 122.35
      200 122.35
11/12/2025 08:10:56.432 2 000   122.45
      2 000 122.45
      2 000 122.45
11/12/2025 08:10:24.838 200   122.35
      200 122.35
      200 122.35
11/12/2025 08:10:10.358 200   122.35
      200 122.35
      200 122.35
11/12/2025 08:09:36.847 440   122.35
      200 122.35
      440 122.35
      200 122.35
      40 122.35
11/12/2025 08:09:28.738 10   122.35
      10 122.35
      10 122.35
11/12/2025 08:08:37.092 3   122.35
      3 122.35
      3 122.35
11/12/2025 08:08:36.945 2   122.35
      2 122.35
      2 122.35
11/12/2025 08:08:20.635 745   122.40
      745 122.40
      745 122.40
11/12/2025 08:08:05.043 2 100   122.20
      2 100 122.20
      1 896 122.20
      200 122.20
      3 122.20
      1 122.20
11/12/2025 08:07:48.572 600   122.25
      600 122.25
      200 122.25
      200 122.25
      200 122.25
11/12/2025 08:07:38.893 200   122.30
      200 122.30
      200 122.30
11/12/2025 08:06:55.576 200   122.35
      200 122.35
      200 122.35
11/12/2025 08:06:47.037 2   122.35
      2 122.35
      2 122.35
11/12/2025 08:06:41.031 200   122.35
      200 122.35
      200 122.35
11/12/2025 08:06:17.057 240   122.25
      200 122.25
      240 122.25
      40 122.25
11/12/2025 08:06:12.101 200   122.30
      200 122.30
      200 122.30
11/12/2025 08:05:46.652 1   122.35
      1 122.35
      1 122.35
11/12/2025 08:05:45.981 100   122.40
      100 122.40
      100 122.40
11/12/2025 08:05:36.102 4   122.45
      4 122.45
      4 122.45
11/12/2025 08:05:24.478 19   122.50
      19 122.50
      19 122.50
11/12/2025 08:05:17.375 80   122.25
      10 122.25
      50 122.25
      80 122.25
      20 122.25
11/12/2025 08:04:58.450 4   122.25
      4 122.25
      4 122.25
11/12/2025 08:04:40.235 224   122.50
      1 122.50
      3 122.50
      170 122.50
      50 122.50
      224 122.50
11/12/2025 08:04:12.954 200   122.55
      200 122.55
      200 122.55
11/12/2025 08:03:39.455 200   122.65
      200 122.65
      200 122.65
11/12/2025 08:03:00.051 300   122.70
      100 122.70
      300 122.70
      200 122.70
11/12/2025 08:02:55.317 200   122.65
      200 122.65
      200 122.65
11/12/2025 08:02:46.839 200   122.80
      200 122.80
      200 122.80
11/12/2025 08:02:45.978 200   122.80
      100 122.80
      200 122.80
      100 122.80
11/12/2025 08:02:29.621 200   122.85
      200 122.85
      200 122.85
11/12/2025 08:02:13.064 3   122.85
      3 122.85
      3 122.85
11/12/2025 08:01:16.854 200   122.55
      200 122.55
      200 122.55
11/12/2025 08:00:35.986 1   122.90
      1 122.90
      1 122.90
11/12/2025 08:00:22.702 1   122.90
      1 122.90
      1 122.90
11/12/2025 08:00:16.761 2   122.55
      2 122.55
      2 122.55
11/12/2025 08:00:14.034 1   122.90
      1 122.90
      1 122.90
11/12/2025 08:00:08.200 40   122.55
      40 122.55
      10 122.55
      30 122.55
11/12/2025 08:00:06.483 13   122.90
      13 122.90
      13 122.90
11/12/2025 08:00:05.695 1   122.55
      1 122.55
      1 122.55
11/12/2025 08:00:03.963 39   122.90
      39 122.90
      39 122.90
11/12/2025 08:00:03.560 10   122.55
      5 122.55
      10 122.55
      5 122.55
11/12/2025 07:56:32.257 21   122.95
      21 122.95
      21 122.95
11/12/2025 07:54:47.540 828   122.95
      27 122.95
      800 122.95
      828 122.95
      1 122.95
11/12/2025 07:53:31.262 250   122.95
      250 122.95
      200 122.95
      50 122.95
11/12/2025 07:52:50.058 2 725   122.60
      25 122.60
      200 122.60
      2 500 122.60
      1 825 122.60
      100 122.60
      800 122.60
11/12/2025 07:52:39.033 200   122.55
      200 122.55
      200 122.55
11/12/2025 07:52:30.447 500   122.55
      100 122.55
      200 122.55
      200 122.55
      500 122.55
11/12/2025 07:51:08.379 200   122.50
      200 122.50
      200 122.50
11/12/2025 07:50:07.802 3   122.55
      3 122.55
      3 122.55
11/12/2025 07:49:59.296 1 685   122.50
      1 685 122.50
      400 122.50
      1 285 122.50
11/12/2025 07:49:05.801 200   122.45
      200 122.45
      200 122.45
11/12/2025 07:48:05.571 1 000   122.45
      1 000 122.45
      999 122.45
      1 122.45
11/12/2025 07:47:37.679 200   122.40
      200 122.40
      200 122.40
11/12/2025 07:47:01.111 200   122.40
      200 122.40
      200 122.40
11/12/2025 07:46:24.469 25   122.40
      25 122.40
      25 122.40
11/12/2025 07:46:02.149 200   122.40
      200 122.40
      200 122.40
11/12/2025 07:45:59.234 100   122.40
      100 122.40
      100 122.40
11/12/2025 07:45:58.903 40   122.40
      20 122.40
      20 122.40
      40 122.40
11/12/2025 07:44:01.778 200   122.40
      200 122.40
      200 122.40
11/12/2025 07:43:19.989 100   122.40
      100 122.40
      100 122.40
11/12/2025 07:42:19.014 100   122.40
      100 122.40
      100 122.40
11/12/2025 07:41:40.278 150   122.40
      150 122.40
      150 122.40
11/12/2025 07:41:34.095 100   122.40
      100 122.40
      100 122.40
11/12/2025 07:41:13.179 20   122.40
      20 122.40
      20 122.40
11/12/2025 07:40:26.779 100   122.40
      100 122.40
      100 122.40
11/12/2025 07:40:25.152 50   122.40
      50 122.40
      50 122.40
11/12/2025 07:40:16.172 135   122.40
      10 122.40
      25 122.40
      135 122.40
      100 122.40
11/12/2025 07:38:02.042 200   122.40
      200 122.40
      200 122.40
11/12/2025 07:37:57.870 130   122.40
      21 122.40
      30 122.40
      109 122.40
      100 122.40
11/12/2025 07:37:41.489 220   122.45
      220 122.45
      200 122.45
      20 122.45
11/12/2025 07:37:21.293 200   122.15
      200 122.15
      200 122.15
11/12/2025 07:37:15.099 400   122.15
      200 122.15
      200 122.15
      179 122.15
      200 122.15
      21 122.15
11/12/2025 07:36:00.897 200   122.15
      200 122.15
      200 122.15
11/12/2025 07:35:50.897 781   122.45
      531 122.45
      250 122.45
      1 122.45
      780 122.45
11/12/2025 07:35:20.647 221   122.45
      221 122.45
      200 122.45
      21 122.45
11/12/2025 07:35:00.993 300   122.15
      300 122.15
      25 122.15
      275 122.15
11/12/2025 07:34:51.879 200   122.15
      200 122.15
      200 122.15
11/12/2025 07:34:45.778 300   122.05
      300 122.05
      100 122.05
      100 122.05
      100 122.05
11/12/2025 07:34:25.737 200   122.10
      200 122.10
      200 122.10
11/12/2025 07:34:15.419 159   122.10
      159 122.10
      159 122.10
11/12/2025 07:34:15.345 341   122.10
      21 122.10
      50 122.10
      341 122.10
      200 122.10
      50 122.10
      20 122.10
11/12/2025 07:34:08.188 10   122.45
      10 122.45
      10 122.45
11/12/2025 07:33:16.963 100   122.45
      100 122.45
      100 122.45
11/12/2025 07:33:08.295 20   122.45
      20 122.45
      20 122.45
11/12/2025 07:32:56.387 5   122.45
      5 122.45
      5 122.45
11/12/2025 07:32:51.763 100   122.45
      20 122.45
      80 122.45
      100 122.45
11/12/2025 07:32:38.122 200   122.45
      200 122.45
      200 122.45
11/12/2025 07:32:38.046 200   122.45
      200 122.45
      200 122.45
11/12/2025 07:32:25.646 15   122.05
      15 122.05
      15 122.05
11/12/2025 07:32:23.675 6   122.10
      3 122.10
      6 122.10
      3 122.10
11/12/2025 07:32:23.633 497   122.20
      42 122.20
      100 122.20
      5 122.20
      50 122.20
      300 122.20
      497 122.20
11/12/2025 07:31:24.338 200   122.85
      200 122.85
      200 122.85
11/12/2025 07:31:20.270 3   122.85
      3 122.85
      3 122.85
11/12/2025 07:31:17.195 561   122.35
      18 122.35
      25 122.35
      2 122.35
      28 122.35
      408 122.35
      559 122.35
      20 122.35
      62 122.35
11/12/2025 07:31:12.797 363   122.50
      35 122.50
      5 122.50
      201 122.50
      363 122.50
      50 122.50
      8 122.50
      64 122.50
11/12/2025 07:31:12.743 801   122.80
      140 122.80
      1 122.80
      100 122.80
      500 122.80
      15 122.80
      5 122.80
      3 122.80
      50 122.80
      11 122.80
      637 122.80
      100 122.80
      40 122.80
11/12/2025 07:30:05.892 2 314   123.50
      15 123.50
      15 123.50
      20 123.50
      815 123.50
      5 123.50
      40 123.50
      100 123.50
      80 123.50
      150 123.50
      100 123.50
      25 123.50
      200 123.50
      10 123.50
      4 123.50
      3 123.50
      2 123.50
      15 123.50
      5 123.50
      25 123.50
      125 123.50
      3 123.50
      75 123.50
      6 123.50
      1 123.50
      125 123.50
      150 123.50
      3 123.50
      300 123.50
      24 123.50
      160 123.50
      9 123.50
      2 123.50
      500 123.50
      2 123.50
      9 123.50
      160 123.50
      100 123.50
      4 123.50
      80 123.50
      60 123.50
      800 123.50
      50 123.50
      30 123.50
      10 123.50
      120 123.50
      4 123.50
      20 123.50
      29 123.50
      22 123.50
      16 123.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)