Tradegate Exchange

Siemens Energy AG

427

1013

105.80

Date	Time	Volume	Order Volume	Price
30/10/2025	10:03:48.386	100		105.50
			100	105.50
			100	105.50
30/10/2025	10:03:45.081	120		105.65
			120	105.65
			50	105.65
			70	105.65
30/10/2025	10:02:57.366	200		105.85
			200	105.85
			200	105.85
30/10/2025	10:02:53.866	50		106.00
			48	106.00
			2	106.00
			50	106.00
30/10/2025	10:02:14.371	200		106.00
			200	106.00
			200	106.00
30/10/2025	10:02:02.634	2		106.00
			2	106.00
			2	106.00
30/10/2025	10:01:54.950	146		106.05
			146	106.05
			146	106.05
30/10/2025	10:01:54.564	200		106.05
			200	106.05
			200	106.05
30/10/2025	10:01:54.354	200		106.05
			200	106.05
			200	106.05
30/10/2025	10:01:53.789	200		106.05
			200	106.05
			200	106.05
30/10/2025	10:01:35.616	200		106.05
			200	106.05
			200	106.05
30/10/2025	10:01:23.705	50		106.05
			50	106.05
			50	106.05
30/10/2025	10:01:17.488	200		106.05
			200	106.05
			200	106.05
30/10/2025	10:00:27.401	100		106.20
			100	106.20
			100	106.20
30/10/2025	09:58:41.060	10		106.05
			10	106.05
			10	106.05
30/10/2025	09:58:37.230	1 524		106.00
			500	106.00
			349	106.00
			11	106.00
			25	106.00
			10	106.00
			1 503	106.00
			400	106.00
			250	106.00
30/10/2025	09:55:42.008	200		106.00
			200	106.00
			200	106.00
30/10/2025	09:55:23.175	100		105.80
			100	105.80
			100	105.80
30/10/2025	09:55:07.230	40		105.80
			40	105.80
			40	105.80
30/10/2025	09:54:17.356	1		105.80
			1	105.80
			1	105.80
30/10/2025	09:53:25.992	20		105.85
			20	105.85
			20	105.85
30/10/2025	09:53:18.337	50		105.70
			10	105.70
			40	105.70
			50	105.70
30/10/2025	09:52:55.772	200		105.80
			200	105.80
			200	105.80
30/10/2025	09:52:41.600	30		105.80
			30	105.80
			30	105.80
30/10/2025	09:51:45.817	51		105.65
			51	105.65
			51	105.65
30/10/2025	09:51:45.616	200		105.65
			200	105.65
			200	105.65
30/10/2025	09:51:36.996	200		105.65
			200	105.65
			200	105.65
30/10/2025	09:50:44.666	47		105.80
			47	105.80
			47	105.80
30/10/2025	09:49:49.833	172		105.80
			172	105.80
			172	105.80
30/10/2025	09:48:18.419	1		105.65
			1	105.65
			1	105.65
30/10/2025	09:47:45.841	10		105.80
			10	105.80
			10	105.80
30/10/2025	09:47:21.187	1		105.85
			1	105.85
			1	105.85
30/10/2025	09:47:11.350	160		105.80
			160	105.80
			160	105.80
30/10/2025	09:47:11.097	200		105.80
			200	105.80
			140	105.80
			60	105.80
30/10/2025	09:47:00.924	200		105.80
			200	105.80
			200	105.80
30/10/2025	09:46:45.717	200		105.75
			200	105.75
			200	105.75
30/10/2025	09:46:35.467	5		105.75
			5	105.75
			5	105.75
30/10/2025	09:45:42.124	100		105.75
			100	105.75
			100	105.75
30/10/2025	09:45:06.064	150		105.90
			150	105.90
			150	105.90
30/10/2025	09:44:37.819	3 300		105.80
			3 300	105.80
			3 300	105.80
30/10/2025	09:43:42.239	200		105.95
			200	105.95
			200	105.95
30/10/2025	09:43:41.653	451		106.00
			451	106.00
			451	106.00
30/10/2025	09:43:40.505	40		106.00
			40	106.00
			40	106.00
30/10/2025	09:43:39.586	39		105.95
			39	105.95
			39	105.95
30/10/2025	09:42:17.171	200		105.95
			200	105.95
			200	105.95
30/10/2025	09:41:14.366	8		105.95
			8	105.95
			8	105.95
30/10/2025	09:40:44.224	80		105.70
			80	105.70
			80	105.70
30/10/2025	09:40:30.212	100		105.70
			100	105.70
			100	105.70
30/10/2025	09:40:17.123	200		105.70
			200	105.70
			200	105.70
30/10/2025	09:40:16.856	200		105.70
			200	105.70
			200	105.70
30/10/2025	09:40:14.262	20		105.75
			20	105.75
			20	105.75
30/10/2025	09:39:57.558	28		105.65
			28	105.65
			28	105.65
30/10/2025	09:39:46.223	2		105.65
			2	105.65
			2	105.65
30/10/2025	09:38:35.204	1		105.50
			1	105.50
			1	105.50
30/10/2025	09:38:09.851	2		105.45
			2	105.45
			2	105.45
30/10/2025	09:35:16.418	37		105.30
			37	105.30
			37	105.30
30/10/2025	09:34:33.502	148		105.40
			148	105.40
			148	105.40
30/10/2025	09:33:10.338	95		105.30
			95	105.30
			95	105.30
30/10/2025	09:31:40.453	20		105.40
			20	105.40
			20	105.40
30/10/2025	09:31:30.121	100		105.40
			100	105.40
			100	105.40
30/10/2025	09:31:21.022	4		105.40
			4	105.40
			4	105.40
30/10/2025	09:31:20.944	1		105.40
			1	105.40
			1	105.40
30/10/2025	09:31:06.667	20		105.30
			20	105.30
			20	105.30
30/10/2025	09:31:06.501	95		105.30
			95	105.30
			95	105.30
30/10/2025	09:31:06.309	95		105.30
			95	105.30
			95	105.30
30/10/2025	09:31:02.100	95		105.30
			95	105.30
			95	105.30
30/10/2025	09:31:01.512	95		105.30
			95	105.30
			95	105.30
30/10/2025	09:30:46.438	194		105.40
			194	105.40
			194	105.40
30/10/2025	09:30:43.573	10		105.50
			10	105.50
			10	105.50
30/10/2025	09:30:35.379	3		105.45
			3	105.45
			3	105.45
30/10/2025	09:30:02.086	1		105.70
			1	105.70
			1	105.70
30/10/2025	09:27:02.547	50		105.50
			50	105.50
			50	105.50
30/10/2025	09:27:02.306	200		105.50
			200	105.50
			200	105.50
30/10/2025	09:26:40.280	200		105.55
			200	105.55
			200	105.55
30/10/2025	09:26:29.803	200		105.55
			200	105.55
			200	105.55
30/10/2025	09:26:29.631	200		105.55
			200	105.55
			200	105.55
30/10/2025	09:26:29.464	200		105.55
			200	105.55
			200	105.55
30/10/2025	09:26:29.283	200		105.55
			200	105.55
			200	105.55
30/10/2025	09:26:22.746	200		105.60
			200	105.60
			200	105.60
30/10/2025	09:25:52.906	150		105.60
			150	105.60
			150	105.60
30/10/2025	09:25:47.816	10		105.65
			10	105.65
			10	105.65
30/10/2025	09:24:57.020	10		105.70
			10	105.70
			10	105.70
30/10/2025	09:24:56.793	1		105.65
			1	105.65
			1	105.65
30/10/2025	09:24:07.401	100		105.55
			100	105.55
			100	105.55
30/10/2025	09:23:23.667	200		105.60
			200	105.60
			200	105.60
30/10/2025	09:23:11.415	100		105.65
			100	105.65
			100	105.65
30/10/2025	09:22:12.128	50		105.70
			50	105.70
			50	105.70
30/10/2025	09:22:00.906	200		105.70
			200	105.70
			200	105.70
30/10/2025	09:21:53.446	1		105.70
			1	105.70
			1	105.70
30/10/2025	09:21:51.244	100		105.70
			100	105.70
			100	105.70
30/10/2025	09:21:45.800	66		105.55
			66	105.55
			66	105.55
30/10/2025	09:21:38.705	200		105.45
			200	105.45
			200	105.45
30/10/2025	09:21:07.443	200		105.55
			200	105.55
			200	105.55
30/10/2025	09:21:02.186	9		105.45
			9	105.45
			9	105.45
30/10/2025	09:20:56.889	200		105.45
			200	105.45
			200	105.45
30/10/2025	09:20:54.709	1		105.50
			1	105.50
			1	105.50
30/10/2025	09:20:54.680	15		105.40
			15	105.40
			15	105.40
30/10/2025	09:20:52.098	200		105.35
			200	105.35
			200	105.35
30/10/2025	09:20:45.298	200		105.25
			200	105.25
			191	105.25
			9	105.25
30/10/2025	09:20:22.465	200		105.15
			200	105.15
			66	105.15
			134	105.15
30/10/2025	09:20:22.292	150		105.05
			150	105.05
			150	105.05
30/10/2025	09:19:45.673	25		105.05
			25	105.05
			25	105.05
30/10/2025	09:19:04.233	100		105.00
			100	105.00
			100	105.00
30/10/2025	09:18:31.658	200		105.15
			200	105.15
			200	105.15
30/10/2025	09:17:54.039	45		104.90
			45	104.90
			45	104.90
30/10/2025	09:17:49.179	6		104.95
			6	104.95
			6	104.95
30/10/2025	09:17:34.110	5		105.05
			5	105.05
			5	105.05
30/10/2025	09:17:22.718	200		105.05
			200	105.05
			200	105.05
30/10/2025	09:17:18.389	190		105.10
			190	105.10
			190	105.10
30/10/2025	09:16:57.661	200		105.10
			200	105.10
			200	105.10
30/10/2025	09:16:56.055	1		105.10
			1	105.10
			1	105.10
30/10/2025	09:16:54.744	1		105.10
			1	105.10
			1	105.10
30/10/2025	09:16:46.999	302		105.10
			302	105.10
			102	105.10
			200	105.10
30/10/2025	09:16:34.911	200		104.95
			200	104.95
			200	104.95
30/10/2025	09:16:06.456	67		104.75
			67	104.75
			67	104.75
30/10/2025	09:15:27.782	200		104.85
			200	104.85
			200	104.85
30/10/2025	09:15:25.160	20		104.85
			20	104.85
			20	104.85
30/10/2025	09:15:09.674	2		104.70
			2	104.70
			2	104.70
30/10/2025	09:14:51.013	300		104.60
			200	104.60
			100	104.60
			300	104.60
30/10/2025	09:14:50.187	200		104.60
			200	104.60
			200	104.60
30/10/2025	09:14:50.088	50		104.65
			50	104.65
			50	104.65
30/10/2025	09:14:18.184	200		104.65
			200	104.65
			200	104.65
30/10/2025	09:13:18.945	200		104.85
			200	104.85
			200	104.85
30/10/2025	09:12:59.543	100		104.85
			100	104.85
			100	104.85
30/10/2025	09:12:47.542	100		104.65
			100	104.65
			100	104.65
30/10/2025	09:12:45.613	147		104.70
			50	104.70
			147	104.70
			97	104.70
30/10/2025	09:12:39.834	200		104.70
			200	104.70
			200	104.70
30/10/2025	09:12:17.772	200		104.75
			200	104.75
			200	104.75
30/10/2025	09:11:53.818	200		104.40
			200	104.40
			200	104.40
30/10/2025	09:11:17.797	200		104.50
			200	104.50
			200	104.50
30/10/2025	09:11:16.713	500		104.45
			300	104.45
			500	104.45
			200	104.45
30/10/2025	09:11:16.569	200		104.45
			200	104.45
			200	104.45
30/10/2025	09:11:16.361	200		104.45
			100	104.45
			200	104.45
			100	104.45
30/10/2025	09:10:59.933	200		104.40
			200	104.40
			200	104.40
30/10/2025	09:10:50.153	100		104.50
			100	104.50
			100	104.50
30/10/2025	09:10:41.119	160		104.50
			150	104.50
			160	104.50
			10	104.50
30/10/2025	09:10:40.951	200		104.50
			200	104.50
			200	104.50
30/10/2025	09:10:28.414	200		104.50
			150	104.50
			50	104.50
			200	104.50
30/10/2025	09:10:19.308	2 864		104.60
			1 001	104.60
			2 396	104.60
			468	104.60
			1 863	104.60
30/10/2025	09:10:00.702	200		104.60
			200	104.60
			200	104.60
30/10/2025	09:10:00.569	100		104.65
			100	104.65
			100	104.65
30/10/2025	09:09:54.737	50		104.65
			50	104.65
			50	104.65
30/10/2025	09:09:33.176	120		104.65
			120	104.65
			120	104.65
30/10/2025	09:09:33.071	200		104.65
			200	104.65
			200	104.65
30/10/2025	09:09:30.044	5		104.70
			5	104.70
			5	104.70
30/10/2025	09:09:10.019	3		104.60
			3	104.60
			3	104.60
30/10/2025	09:08:58.552	200		104.55
			200	104.55
			200	104.55
30/10/2025	09:08:41.004	25		104.55
			25	104.55
			25	104.55
30/10/2025	09:08:10.917	600		104.35
			468	104.35
			600	104.35
			132	104.35
30/10/2025	09:08:10.104	200		104.35
			200	104.35
			200	104.35
30/10/2025	09:08:09.780	200		104.35
			200	104.35
			200	104.35
30/10/2025	09:08:00.640	1 200		104.45
			1 000	104.45
			50	104.45
			1 000	104.45
			150	104.45
			200	104.45
30/10/2025	09:07:34.976	200		104.35
			200	104.35
			200	104.35
30/10/2025	09:07:09.638	200		104.30
			200	104.30
			200	104.30
30/10/2025	09:06:46.726	200		104.35
			200	104.35
			200	104.35
30/10/2025	09:06:46.140	100		104.30
			100	104.30
			100	104.30
30/10/2025	09:06:38.644	7		104.30
			7	104.30
			7	104.30
30/10/2025	09:06:29.695	10		104.25
			10	104.25
			10	104.25
30/10/2025	09:06:29.112	200		104.30
			200	104.30
			200	104.30
30/10/2025	09:06:28.944	200		104.30
			200	104.30
			200	104.30
30/10/2025	09:06:28.799	200		104.30
			200	104.30
			200	104.30
30/10/2025	09:06:24.824	400		104.30
			400	104.30
			200	104.30
			200	104.30
30/10/2025	09:05:45.355	200		104.10
			200	104.10
			200	104.10
30/10/2025	09:05:39.356	100		104.15
			100	104.15
			100	104.15
30/10/2025	09:05:30.408	201		104.10
			200	104.10
			63	104.10
			1	104.10
			18	104.10
			120	104.10
30/10/2025	09:04:37.290	200		104.00
			152	104.00
			48	104.00
			200	104.00
30/10/2025	09:04:27.955	485		104.00
			140	104.00
			20	104.00
			60	104.00
			29	104.00
			21	104.00
			100	104.00
			153	104.00
			51	104.00
			350	104.00
			46	104.00
30/10/2025	09:04:22.602	200		104.00
			150	104.00
			200	104.00
			50	104.00
30/10/2025	09:04:15.922	100		104.10
			100	104.10
			100	104.10
30/10/2025	09:04:15.831	50		104.05
			50	104.05
			50	104.05
30/10/2025	09:04:09.647	200		104.15
			200	104.15
			200	104.15
30/10/2025	09:04:00.151	200		104.25
			200	104.25
			200	104.25
30/10/2025	09:03:30.649	717		104.15
			500	104.15
			1	104.15
			717	104.15
			150	104.15
			66	104.15
30/10/2025	09:02:22.589	3 300		104.20
			4	104.20
			2 828	104.20
			468	104.20
			3 300	104.20
30/10/2025	09:02:11.030	200		104.20
			200	104.20
			200	104.20
30/10/2025	09:02:09.617	100		104.25
			100	104.25
			100	104.25
30/10/2025	09:02:07.581	42		104.35
			42	104.35
			42	104.35
30/10/2025	09:02:05.847	100		104.55
			100	104.55
			10	104.55
			75	104.55
			15	104.55
30/10/2025	09:01:55.702	176		104.40
			51	104.40
			40	104.40
			22	104.40
			176	104.40
			5	104.40
			58	104.40
30/10/2025	09:01:55.640	100		104.40
			100	104.40
			100	104.40
30/10/2025	09:01:44.617	66		104.55
			66	104.55
			66	104.55
30/10/2025	09:01:42.687	6		104.65
			6	104.65
			6	104.65
30/10/2025	09:01:37.274	10		104.60
			10	104.60
			10	104.60
30/10/2025	09:01:35.392	135		104.75
			20	104.75
			135	104.75
			100	104.75
			15	104.75
30/10/2025	09:01:35.230	143		105.00
			91	105.00
			20	105.00
			29	105.00
			32	105.00
			84	105.00
			30	105.00
30/10/2025	09:01:09.138	200		105.05
			200	105.05
			200	105.05
30/10/2025	09:01:09.046	100		105.05
			100	105.05
			100	105.05
30/10/2025	09:00:54.117	51		105.25
			51	105.25
			51	105.25
30/10/2025	09:00:53.974	200		105.25
			200	105.25
			200	105.25
30/10/2025	09:00:53.328	200		105.25
			50	105.25
			150	105.25
			200	105.25
30/10/2025	09:00:53.010	200		105.25
			118	105.25
			200	105.25
			28	105.25
			50	105.25
			4	105.25
30/10/2025	09:00:52.808	200		105.35
			200	105.35
			200	105.35
30/10/2025	09:00:52.686	150		105.50
			50	105.50
			75	105.50
			25	105.50
			132	105.50
			18	105.50
30/10/2025	09:00:50.929	1 687		105.80
			1 533	105.80
			2	105.80
			100	105.80
			48	105.80
			61	105.80
			2	105.80
			50	105.80
			2	105.80
			50	105.80
			125	105.80
			1 401	105.80
30/10/2025	08:57:36.090	100		106.55
			100	106.55
			100	106.55
30/10/2025	08:57:26.664	100		106.55
			66	106.55
			34	106.55
			100	106.55
30/10/2025	08:56:13.327	100		106.70
			100	106.70
			100	106.70
30/10/2025	08:56:03.534	80		106.70
			80	106.70
			80	106.70
30/10/2025	08:55:33.896	3		106.70
			3	106.70
			3	106.70
30/10/2025	08:54:37.300	100		106.70
			1	106.70
			99	106.70
			100	106.70
30/10/2025	08:54:11.406	117		107.00
			8	107.00
			100	107.00
			9	107.00
			117	107.00
30/10/2025	08:54:08.672	594		107.10
			579	107.10
			394	107.10
			200	107.10
			10	107.10
			5	107.10
30/10/2025	08:52:54.100	100		107.25
			100	107.25
			100	107.25
30/10/2025	08:52:12.962	400		107.55
			400	107.55
			100	107.55
			288	107.55
			12	107.55
30/10/2025	08:51:19.113	100		107.55
			100	107.55
			100	107.55
30/10/2025	08:51:04.500	105		107.50
			105	107.50
			105	107.50
30/10/2025	08:48:27.201	10		107.55
			10	107.55
			10	107.55
30/10/2025	08:47:32.505	50		107.55
			50	107.55
			50	107.55
30/10/2025	08:47:16.652	138		107.50
			93	107.50
			45	107.50
			45	107.50
			13	107.50
			30	107.50
			50	107.50
30/10/2025	08:46:41.873	100		107.45
			100	107.45
			100	107.45
30/10/2025	08:43:07.039	50		107.45
			50	107.45
			50	107.45
30/10/2025	08:40:23.001	30		107.45
			30	107.45
			30	107.45
30/10/2025	08:40:19.333	60		107.20
			60	107.20
			60	107.20
30/10/2025	08:38:30.307	50		107.45
			50	107.45
			50	107.45
30/10/2025	08:38:23.728	50		107.25
			50	107.25
			50	107.25
30/10/2025	08:38:22.432	100		107.25
			100	107.25
			100	107.25
30/10/2025	08:38:19.366	100		107.25
			100	107.25
			100	107.25
30/10/2025	08:38:14.059	100		107.25
			100	107.25
			100	107.25
30/10/2025	08:35:23.112	1		107.45
			1	107.45
			1	107.45
30/10/2025	08:35:17.382	1		107.20
			1	107.20
			1	107.20
30/10/2025	08:34:35.752	12		107.20
			12	107.20
			12	107.20
30/10/2025	08:34:35.139	3		107.20
			3	107.20
			3	107.20
30/10/2025	08:34:27.393	1		107.45
			1	107.45
			1	107.45
30/10/2025	08:33:33.072	1		107.25
			1	107.25
			1	107.25
30/10/2025	08:33:12.915	50		107.45
			50	107.45
			50	107.45
30/10/2025	08:33:01.849	100		107.45
			100	107.45
			100	107.45
30/10/2025	08:33:01.789	100		107.45
			100	107.45
			100	107.45
30/10/2025	08:32:58.264	200		107.45
			50	107.45
			45	107.45
			92	107.45
			13	107.45
			200	107.45
30/10/2025	08:32:52.534	50		107.20
			50	107.20
			50	107.20
30/10/2025	08:32:04.064	10		107.30
			10	107.30
			10	107.30
30/10/2025	08:31:22.769	6		107.30
			6	107.30
			6	107.30
30/10/2025	08:31:05.513	100		107.25
			100	107.25
			100	107.25
30/10/2025	08:30:15.071	16		107.30
			16	107.30
			16	107.30
30/10/2025	08:29:25.990	1		107.10
			1	107.10
			1	107.10
30/10/2025	08:28:54.287	50		107.10
			50	107.10
			50	107.10
30/10/2025	08:28:50.603	50		107.10
			50	107.10
			50	107.10
30/10/2025	08:28:17.581	19		107.30
			19	107.30
			19	107.30
30/10/2025	08:28:02.817	2		107.30
			2	107.30
			2	107.30
30/10/2025	08:26:35.965	100		107.20
			100	107.20
			100	107.20
30/10/2025	08:25:37.051	100		107.05
			100	107.05
			100	107.05
30/10/2025	08:24:55.996	1		107.20
			1	107.20
			1	107.20
30/10/2025	08:20:56.991	1		107.20
			1	107.20
			1	107.20
30/10/2025	08:18:57.163	50		107.25
			50	107.25
			50	107.25
30/10/2025	08:18:40.929	28		107.30
			28	107.30
			28	107.30
30/10/2025	08:18:40.807	1		107.20
			1	107.20
			1	107.20
30/10/2025	08:17:08.023	100		107.20
			100	107.20
			100	107.20
30/10/2025	08:16:10.959	100		107.15
			100	107.15
			100	107.15
30/10/2025	08:15:38.772	30		107.05
			30	107.05
			30	107.05
30/10/2025	08:15:15.170	100		107.20
			100	107.20
			20	107.20
			80	107.20
30/10/2025	08:15:12.353	30		107.05
			30	107.05
			30	107.05
30/10/2025	08:14:44.144	100		107.05
			100	107.05
			100	107.05
30/10/2025	08:14:43.049	100		107.05
			100	107.05
			100	107.05
30/10/2025	08:14:32.054	46		107.25
			46	107.25
			22	107.25
			24	107.25
30/10/2025	08:13:55.977	12		107.20
			12	107.20
			12	107.20
30/10/2025	08:13:29.873	100		107.10
			100	107.10
			100	107.10
30/10/2025	08:13:22.968	1		107.25
			1	107.25
			1	107.25
30/10/2025	08:12:53.159	80		107.05
			80	107.05
			80	107.05
30/10/2025	08:12:50.459	1		107.20
			1	107.20
			1	107.20
30/10/2025	08:07:33.218	2		107.05
			2	107.05
			2	107.05
30/10/2025	08:05:55.425	100		107.05
			100	107.05
			100	107.05
30/10/2025	08:05:53.717	75		107.05
			75	107.05
			75	107.05
30/10/2025	08:05:34.138	23		107.35
			23	107.35
			23	107.35
30/10/2025	08:05:33.325	12		107.35
			12	107.35
			12	107.35
30/10/2025	08:05:18.884	12		107.05
			12	107.05
			12	107.05
30/10/2025	08:04:59.320	120		107.05
			120	107.05
			11	107.05
			50	107.05
			24	107.05
			35	107.05
30/10/2025	08:02:54.076	24		107.25
			24	107.25
			24	107.25
30/10/2025	08:02:40.195	25		107.05
			25	107.05
			24	107.05
			1	107.05
30/10/2025	08:01:33.296	2		107.45
			2	107.45
			2	107.45
30/10/2025	08:01:24.131	1		107.45
			1	107.45
			1	107.45
30/10/2025	08:01:11.409	10		107.40
			10	107.40
			10	107.40
30/10/2025	08:01:00.589	46		107.40
			1	107.40
			46	107.40
			45	107.40
30/10/2025	08:00:27.499	95		107.40
			95	107.40
			95	107.40
30/10/2025	08:00:15.915	74		107.40
			74	107.40
			74	107.40
30/10/2025	08:00:12.965	11		107.25
			11	107.25
			11	107.25
30/10/2025	08:00:10.599	3		107.25
			3	107.25
			3	107.25
30/10/2025	08:00:04.345	2		107.40
			2	107.40
			2	107.40
30/10/2025	07:53:04.101	29		107.20
			29	107.20
			29	107.20
30/10/2025	07:48:04.696	15		107.05
			15	107.05
			15	107.05
30/10/2025	07:48:04.656	100		107.35
			100	107.35
			100	107.35
30/10/2025	07:47:33.145	100		107.30
			100	107.30
			100	107.30
30/10/2025	07:47:27.520	45		107.30
			45	107.30
			45	107.30
30/10/2025	07:47:17.149	1		107.30
			1	107.30
			1	107.30
30/10/2025	07:43:40.055	14		107.40
			14	107.40
			14	107.40
30/10/2025	07:41:48.335	4		107.05
			4	107.05
			4	107.05
30/10/2025	07:40:34.624	27		107.10
			27	107.10
			27	107.10
30/10/2025	07:40:31.198	4		107.05
			4	107.05
			4	107.05
30/10/2025	07:40:14.974	95		107.10
			95	107.10
			95	107.10
30/10/2025	07:39:04.623	400		107.40
			260	107.40
			100	107.40
			40	107.40
			400	107.40
30/10/2025	07:38:57.495	100		107.25
			100	107.25
			100	107.25
30/10/2025	07:36:49.762	500		107.25
			400	107.25
			400	107.25
			100	107.25
			100	107.25
30/10/2025	07:36:05.152	100		107.20
			100	107.20
			100	107.20
30/10/2025	07:32:35.398	35		107.25
			30	107.25
			35	107.25
			5	107.25
30/10/2025	07:32:35.257	99		107.25
			99	107.25
			87	107.25
			3	107.25
			9	107.25
30/10/2025	07:32:32.364	102		107.25
			47	107.25
			55	107.25
			100	107.25
			2	107.25
30/10/2025	07:30:05.351	224		107.25
			8	107.25
			7	107.25
			10	107.25
			5	107.25
			14	107.25
			50	107.25
			100	107.25
			45	107.25
			10	107.25
			20	107.25
			10	107.25
			9	107.25
			100	107.25
			50	107.25
			10	107.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Meta Platforms Inc.

Bid: 579.50 / Ask: 580.70
Volume: 112 505
-2.75%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice