Tradegate Exchange

Siemens Energy AG

413

520

95.22

Date	Time	Volume	Order Volume	Price
18/09/2025	09:50:22.680	153		95.46
			53	95.46
			100	95.46
			153	95.46
18/09/2025	09:49:05.897	400		95.46
			400	95.46
			400	95.46
18/09/2025	09:48:47.325	134		95.40
			134	95.40
			134	95.40
18/09/2025	09:48:39.177	400		95.44
			400	95.44
			400	95.44
18/09/2025	09:48:05.560	100		95.44
			100	95.44
			100	95.44
18/09/2025	09:48:03.032	8		95.44
			8	95.44
			8	95.44
18/09/2025	09:47:21.441	200		95.44
			200	95.44
			200	95.44
18/09/2025	09:47:18.647	1		95.46
			1	95.46
			1	95.46
18/09/2025	09:46:54.996	6		95.52
			6	95.52
			6	95.52
18/09/2025	09:46:47.046	1		95.46
			1	95.46
			1	95.46
18/09/2025	09:46:44.094	43		95.40
			43	95.40
			43	95.40
18/09/2025	09:46:29.190	500		95.40
			500	95.40
			500	95.40
18/09/2025	09:46:05.530	25		95.40
			25	95.40
			25	95.40
18/09/2025	09:45:50.973	1		95.40
			1	95.40
			1	95.40
18/09/2025	09:44:27.479	250		95.50
			250	95.50
			250	95.50
18/09/2025	09:43:56.702	227		95.56
			227	95.56
			227	95.56
18/09/2025	09:43:13.827	6		95.54
			6	95.54
			6	95.54
18/09/2025	09:42:38.974	1		95.54
			1	95.54
			1	95.54
18/09/2025	09:42:02.231	227		95.54
			227	95.54
			227	95.54
18/09/2025	09:40:18.077	200		95.50
			200	95.50
			200	95.50
18/09/2025	09:40:11.185	458		95.50
			100	95.50
			300	95.50
			58	95.50
			458	95.50
18/09/2025	09:40:10.077	64		95.44
			64	95.44
			64	95.44
18/09/2025	09:39:50.296	1		95.38
			1	95.38
			1	95.38
18/09/2025	09:39:14.104	5		95.48
			5	95.48
			5	95.48
18/09/2025	09:39:01.256	64		95.42
			64	95.42
			64	95.42
18/09/2025	09:38:52.282	200		95.46
			200	95.46
			200	95.46
18/09/2025	09:38:42.989	300		95.48
			300	95.48
			300	95.48
18/09/2025	09:38:36.809	615		95.40
			615	95.40
			615	95.40
18/09/2025	09:38:29.165	500		95.42
			500	95.42
			500	95.42
18/09/2025	09:38:10.366	500		95.46
			500	95.46
			500	95.46
18/09/2025	09:38:05.734	500		95.46
			500	95.46
			500	95.46
18/09/2025	09:38:00.816	500		95.46
			500	95.46
			500	95.46
18/09/2025	09:37:36.170	41		95.48
			41	95.48
			41	95.48
18/09/2025	09:37:24.097	200		95.50
			200	95.50
			200	95.50
18/09/2025	09:37:04.181	136		95.42
			136	95.42
			136	95.42
18/09/2025	09:36:35.164	1		95.60
			1	95.60
			1	95.60
18/09/2025	09:36:23.117	150		95.60
			150	95.60
			150	95.60
18/09/2025	09:36:06.437	100		95.52
			100	95.52
			100	95.52
18/09/2025	09:35:52.532	150		95.48
			150	95.48
			150	95.48
18/09/2025	09:35:49.181	1		95.50
			1	95.50
			1	95.50
18/09/2025	09:35:22.326	1		95.46
			1	95.46
			1	95.46
18/09/2025	09:35:16.171	50		95.46
			50	95.46
			50	95.46
18/09/2025	09:35:11.166	20		95.50
			20	95.50
			20	95.50
18/09/2025	09:34:56.602	50		95.52
			50	95.52
			50	95.52
18/09/2025	09:34:45.452	100		95.50
			100	95.50
			100	95.50
18/09/2025	09:34:01.309	25		95.52
			25	95.52
			25	95.52
18/09/2025	09:33:54.432	5		95.60
			5	95.60
			5	95.60
18/09/2025	09:33:32.791	200		95.50
			195	95.50
			5	95.50
			200	95.50
18/09/2025	09:32:58.122	500		95.64
			500	95.64
			500	95.64
18/09/2025	09:32:28.603	110		95.68
			110	95.68
			110	95.68
18/09/2025	09:32:11.847	30		95.66
			30	95.66
			30	95.66
18/09/2025	09:31:55.074	105		95.72
			105	95.72
			105	95.72
18/09/2025	09:31:45.329	50		95.70
			50	95.70
			50	95.70
18/09/2025	09:31:22.663	3		95.70
			3	95.70
			3	95.70
18/09/2025	09:31:21.580	100		95.70
			100	95.70
			100	95.70
18/09/2025	09:30:58.137	6		95.76
			6	95.76
			6	95.76
18/09/2025	09:30:50.573	300		95.80
			300	95.80
			300	95.80
18/09/2025	09:30:10.552	200		95.84
			200	95.84
			200	95.84
18/09/2025	09:29:49.325	106		95.90
			100	95.90
			106	95.90
			6	95.90
18/09/2025	09:29:48.894	58		95.88
			50	95.88
			8	95.88
			58	95.88
18/09/2025	09:29:39.803	50		95.80
			29	95.80
			20	95.80
			50	95.80
			1	95.80
18/09/2025	09:29:07.864	330		95.80
			330	95.80
			330	95.80
18/09/2025	09:29:03.415	1		95.86
			1	95.86
			1	95.86
18/09/2025	09:28:58.289	175		95.76
			175	95.76
			175	95.76
18/09/2025	09:28:58.163	27		95.80
			27	95.80
			27	95.80
18/09/2025	09:28:49.555	100		95.76
			25	95.76
			56	95.76
			19	95.76
			100	95.76
18/09/2025	09:28:28.995	500		95.68
			500	95.68
			500	95.68
18/09/2025	09:28:27.602	5		95.68
			5	95.68
			5	95.68
18/09/2025	09:28:25.264	1		95.74
			1	95.74
			1	95.74
18/09/2025	09:28:15.347	10		95.66
			10	95.66
			10	95.66
18/09/2025	09:28:02.549	100		95.62
			100	95.62
			100	95.62
18/09/2025	09:27:59.470	50		95.70
			50	95.70
			25	95.70
			25	95.70
18/09/2025	09:27:47.504	4		95.64
			4	95.64
			4	95.64
18/09/2025	09:27:46.804	28		95.62
			28	95.62
			28	95.62
18/09/2025	09:26:58.225	42		95.54
			42	95.54
			42	95.54
18/09/2025	09:26:54.787	813		95.48
			813	95.48
			800	95.48
			13	95.48
18/09/2025	09:26:48.477	428		95.48
			400	95.48
			428	95.48
			1	95.48
			2	95.48
			25	95.48
18/09/2025	09:25:38.125	51		95.54
			51	95.54
			51	95.54
18/09/2025	09:24:58.679	500		95.54
			500	95.54
			500	95.54
18/09/2025	09:24:54.336	1		95.54
			1	95.54
			1	95.54
18/09/2025	09:24:43.436	23		95.48
			23	95.48
			23	95.48
18/09/2025	09:24:05.955	16		95.54
			16	95.54
			16	95.54
18/09/2025	09:23:06.385	5		95.62
			5	95.62
			5	95.62
18/09/2025	09:22:58.446	11		95.52
			11	95.52
			11	95.52
18/09/2025	09:22:12.751	6		95.62
			6	95.62
			6	95.62
18/09/2025	09:22:05.173	39		95.50
			39	95.50
			39	95.50
18/09/2025	09:21:45.534	4 800		95.50
			1 100	95.50
			539	95.50
			3 700	95.50
			4 261	95.50
18/09/2025	09:21:37.363	500		95.50
			500	95.50
			500	95.50
18/09/2025	09:21:01.710	400		95.60
			400	95.60
			200	95.60
			100	95.60
			100	95.60
18/09/2025	09:20:45.728	120		95.50
			120	95.50
			120	95.50
18/09/2025	09:20:29.265	10		95.58
			10	95.58
			10	95.58
18/09/2025	09:20:22.624	26		95.50
			26	95.50
			26	95.50
18/09/2025	09:20:22.457	1 011		95.50
			511	95.50
			300	95.50
			195	95.50
			516	95.50
			500	95.50
18/09/2025	09:20:17.883	500		95.50
			11	95.50
			31	95.50
			458	95.50
			500	95.50
18/09/2025	09:20:15.239	300		95.46
			300	95.46
			300	95.46
18/09/2025	09:20:15.143	81		95.44
			81	95.44
			81	95.44
18/09/2025	09:19:59.537	250		95.30
			250	95.30
			250	95.30
18/09/2025	09:19:51.785	68		95.34
			68	95.34
			68	95.34
18/09/2025	09:19:40.997	100		95.40
			100	95.40
			100	95.40
18/09/2025	09:19:26.792	53		95.38
			53	95.38
			53	95.38
18/09/2025	09:19:03.385	240		95.38
			240	95.38
			235	95.38
			5	95.38
18/09/2025	09:18:59.614	25		95.30
			25	95.30
			25	95.30
18/09/2025	09:18:43.695	25		95.36
			25	95.36
			25	95.36
18/09/2025	09:18:41.561	2		95.32
			2	95.32
			2	95.32
18/09/2025	09:18:41.420	100		95.30
			100	95.30
			100	95.30
18/09/2025	09:18:16.718	9		95.10
			9	95.10
			9	95.10
18/09/2025	09:18:11.197	100		95.12
			100	95.12
			100	95.12
18/09/2025	09:17:51.447	1		95.14
			1	95.14
			1	95.14
18/09/2025	09:17:11.322	3		95.04
			3	95.04
			3	95.04
18/09/2025	09:16:58.139	7		95.26
			7	95.26
			7	95.26
18/09/2025	09:16:41.559	404		95.16
			400	95.16
			3	95.16
			1	95.16
			404	95.16
18/09/2025	09:16:35.127	300		95.20
			300	95.20
			300	95.20
18/09/2025	09:15:22.497	200		95.36
			200	95.36
			200	95.36
18/09/2025	09:15:22.428	200		95.36
			200	95.36
			200	95.36
18/09/2025	09:15:19.698	16		95.42
			16	95.42
			16	95.42
18/09/2025	09:14:18.792	100		95.30
			100	95.30
			100	95.30
18/09/2025	09:14:10.387	45		95.26
			45	95.26
			45	95.26
18/09/2025	09:13:55.732	40		95.22
			35	95.22
			40	95.22
			5	95.22
18/09/2025	09:13:32.758	10		95.14
			10	95.14
			10	95.14
18/09/2025	09:13:20.648	30		95.12
			30	95.12
			30	95.12
18/09/2025	09:13:16.741	50		95.08
			50	95.08
			50	95.08
18/09/2025	09:12:24.479	100		95.20
			100	95.20
			100	95.20
18/09/2025	09:12:12.210	152		95.30
			100	95.30
			10	95.30
			152	95.30
			42	95.30
18/09/2025	09:12:07.670	152		95.28
			152	95.28
			152	95.28
18/09/2025	09:11:55.933	2		95.20
			2	95.20
			2	95.20
18/09/2025	09:11:49.402	191		95.26
			191	95.26
			3	95.26
			188	95.26
18/09/2025	09:11:48.081	100		95.20
			100	95.20
			100	95.20
18/09/2025	09:11:34.708	90		95.12
			90	95.12
			90	95.12
18/09/2025	09:11:16.998	104		95.20
			50	95.20
			104	95.20
			54	95.20
18/09/2025	09:10:50.124	100		95.14
			100	95.14
			100	95.14
18/09/2025	09:10:30.661	300		95.20
			150	95.20
			300	95.20
			150	95.20
18/09/2025	09:10:30.601	25		95.16
			25	95.16
			25	95.16
18/09/2025	09:10:08.754	225		95.00
			225	95.00
			225	95.00
18/09/2025	09:10:06.768	1		95.08
			1	95.08
			1	95.08
18/09/2025	09:09:44.755	1 301		95.12
			1 300	95.12
			1 301	95.12
			1	95.12
18/09/2025	09:09:37.538	300		95.06
			300	95.06
			300	95.06
18/09/2025	09:09:36.656	200		95.06
			200	95.06
			200	95.06
18/09/2025	09:09:29.812	200		95.06
			200	95.06
			200	95.06
18/09/2025	09:09:03.704	1		94.92
			1	94.92
			1	94.92
18/09/2025	09:08:51.478	1 400		94.98
			1 400	94.98
			200	94.98
			1 000	94.98
			200	94.98
18/09/2025	09:08:33.446	300		94.98
			300	94.98
			300	94.98
18/09/2025	09:08:28.542	60		95.12
			60	95.12
			60	95.12
18/09/2025	09:08:28.349	90		95.06
			90	95.06
			90	95.06
18/09/2025	09:08:19.651	2		95.02
			2	95.02
			2	95.02
18/09/2025	09:08:04.406	30		95.10
			30	95.10
			30	95.10
18/09/2025	09:07:59.141	200		95.16
			200	95.16
			200	95.16
18/09/2025	09:07:41.738	60		95.18
			60	95.18
			60	95.18
18/09/2025	09:07:38.114	100		95.12
			100	95.12
			100	95.12
18/09/2025	09:07:34.175	100		95.10
			100	95.10
			100	95.10
18/09/2025	09:07:34.041	580		95.02
			99	95.02
			100	95.02
			201	95.02
			20	95.02
			80	95.02
			500	95.02
			160	95.02
18/09/2025	09:07:30.704	300		95.00
			30	95.00
			100	95.00
			50	95.00
			1	95.00
			300	95.00
			59	95.00
			50	95.00
			10	95.00
18/09/2025	09:07:30.633	729		94.92
			419	94.92
			300	94.92
			10	94.92
			729	94.92
18/09/2025	09:07:11.829	300		94.90
			281	94.90
			300	94.90
			19	94.90
18/09/2025	09:06:43.269	60		94.74
			60	94.74
			60	94.74
18/09/2025	09:06:22.902	22		94.70
			22	94.70
			22	94.70
18/09/2025	09:06:11.533	300		94.70
			300	94.70
			300	94.70
18/09/2025	09:06:02.822	73		94.72
			73	94.72
			73	94.72
18/09/2025	09:06:00.711	2		94.78
			2	94.78
			2	94.78
18/09/2025	09:05:57.976	21		94.70
			21	94.70
			21	94.70
18/09/2025	09:05:42.496	3		94.72
			3	94.72
			3	94.72
18/09/2025	09:05:23.085	153		94.74
			153	94.74
			153	94.74
18/09/2025	09:05:22.532	300		94.74
			300	94.74
			300	94.74
18/09/2025	09:05:21.843	300		94.74
			300	94.74
			300	94.74
18/09/2025	09:05:20.758	350		94.74
			50	94.74
			73	94.74
			80	94.74
			300	94.74
			197	94.74
18/09/2025	09:04:42.697	300		94.76
			300	94.76
			300	94.76
18/09/2025	09:04:09.700	157		94.54
			157	94.54
			157	94.54
18/09/2025	09:04:07.391	1 100		94.52
			1 000	94.52
			1 085	94.52
			100	94.52
			15	94.52
18/09/2025	09:03:45.348	300		94.70
			300	94.70
			300	94.70
18/09/2025	09:03:45.241	300		94.70
			300	94.70
			300	94.70
18/09/2025	09:03:39.961	50		94.78
			50	94.78
			50	94.78
18/09/2025	09:03:36.250	1		94.78
			1	94.78
			1	94.78
18/09/2025	09:03:15.731	200		94.82
			200	94.82
			200	94.82
18/09/2025	09:03:15.688	300		94.82
			300	94.82
			300	94.82
18/09/2025	09:03:12.306	100		94.78
			100	94.78
			100	94.78
18/09/2025	09:03:11.964	150		94.88
			100	94.88
			50	94.88
			150	94.88
18/09/2025	09:03:11.786	10		94.82
			10	94.82
			10	94.82
18/09/2025	09:03:11.678	76		94.72
			76	94.72
			76	94.72
18/09/2025	09:03:02.794	169		94.60
			23	94.60
			169	94.60
			146	94.60
18/09/2025	09:03:02.590	300		94.60
			300	94.60
			300	94.60
18/09/2025	09:03:02.410	300		94.60
			300	94.60
			300	94.60
18/09/2025	09:03:02.272	300		94.60
			300	94.60
			300	94.60
18/09/2025	09:03:01.386	300		94.60
			300	94.60
			300	94.60
18/09/2025	09:02:57.789	1 865		94.52
			1 000	94.52
			1 865	94.52
			740	94.52
			40	94.52
			85	94.52
18/09/2025	09:02:42.308	210		94.50
			10	94.50
			200	94.50
			210	94.50
18/09/2025	09:02:42.216	200		94.50
			150	94.50
			50	94.50
			200	94.50
18/09/2025	09:02:41.998	200		94.48
			200	94.48
			200	94.48
18/09/2025	09:02:40.565	50		94.30
			50	94.30
			50	94.30
18/09/2025	09:02:37.151	551		94.24
			10	94.24
			38	94.24
			30	94.24
			541	94.24
			150	94.24
			183	94.24
			100	94.24
			50	94.24
18/09/2025	09:02:19.401	550		94.46
			29	94.46
			311	94.46
			200	94.46
			350	94.46
			210	94.46
18/09/2025	08:59:43.144	150		93.22
			150	93.22
			150	93.22
18/09/2025	08:59:43.011	27		93.22
			27	93.22
			27	93.22
18/09/2025	08:59:30.054	150		93.00
			150	93.00
			150	93.00
18/09/2025	08:59:20.035	150		93.20
			150	93.20
			150	93.20
18/09/2025	08:59:19.974	150		93.20
			150	93.20
			150	93.20
18/09/2025	08:58:55.543	5		92.96
			5	92.96
			5	92.96
18/09/2025	08:57:45.939	25		93.18
			25	93.18
			25	93.18
18/09/2025	08:54:59.456	1		93.18
			1	93.18
			1	93.18
18/09/2025	08:54:00.060	1		93.18
			1	93.18
			1	93.18
18/09/2025	08:51:13.668	30		93.04
			30	93.04
			3	93.04
			27	93.04
18/09/2025	08:50:57.439	200		93.20
			37	93.20
			163	93.20
			200	93.20
18/09/2025	08:50:57.119	10		93.20
			10	93.20
			10	93.20
18/09/2025	08:49:58.883	150		93.20
			150	93.20
			150	93.20
18/09/2025	08:49:44.728	1		93.20
			1	93.20
			1	93.20
18/09/2025	08:49:08.328	150		93.20
			150	93.20
			150	93.20
18/09/2025	08:48:58.966	3		93.20
			3	93.20
			3	93.20
18/09/2025	08:48:50.506	1		93.04
			1	93.04
			1	93.04
18/09/2025	08:47:09.887	100		93.20
			100	93.20
			100	93.20
18/09/2025	08:46:30.180	157		93.20
			100	93.20
			157	93.20
			57	93.20
18/09/2025	08:45:44.730	85		93.20
			85	93.20
			85	93.20
18/09/2025	08:43:36.556	3		93.06
			3	93.06
			3	93.06
18/09/2025	08:43:28.822	75		93.16
			75	93.16
			25	93.16
			50	93.16
18/09/2025	08:42:22.176	215		93.14
			116	93.14
			80	93.14
			19	93.14
			215	93.14
18/09/2025	08:42:02.715	41		93.04
			41	93.04
			41	93.04
18/09/2025	08:42:02.693	79		93.10
			79	93.10
			79	93.10
18/09/2025	08:40:58.983	1		93.16
			1	93.16
			1	93.16
18/09/2025	08:39:17.533	150		93.04
			150	93.04
			150	93.04
18/09/2025	08:39:04.969	2		93.18
			2	93.18
			2	93.18
18/09/2025	08:38:03.671	150		93.04
			150	93.04
			150	93.04
18/09/2025	08:37:34.759	150		93.04
			150	93.04
			150	93.04
18/09/2025	08:37:07.056	633		93.00
			519	93.00
			200	93.00
			100	93.00
			333	93.00
			114	93.00
18/09/2025	08:37:01.889	150		92.98
			150	92.98
			150	92.98
18/09/2025	08:36:59.875	150		92.98
			150	92.98
			150	92.98
18/09/2025	08:36:59.264	91		92.98
			91	92.98
			91	92.98
18/09/2025	08:36:58.626	150		92.98
			150	92.98
			150	92.98
18/09/2025	08:36:55.653	150		92.98
			150	92.98
			150	92.98
18/09/2025	08:36:55.040	142		92.98
			142	92.98
			142	92.98
18/09/2025	08:36:35.975	150		92.98
			150	92.98
			150	92.98
18/09/2025	08:36:35.273	150		92.98
			150	92.98
			100	92.98
			50	92.98
18/09/2025	08:36:13.180	38		92.98
			38	92.98
			38	92.98
18/09/2025	08:35:46.647	50		92.98
			28	92.98
			22	92.98
			50	92.98
18/09/2025	08:34:37.896	25		92.98
			25	92.98
			25	92.98
18/09/2025	08:33:36.005	50		92.88
			50	92.88
			50	92.88
18/09/2025	08:32:24.362	49		92.72
			49	92.72
			49	92.72
18/09/2025	08:30:55.318	150		92.72
			150	92.72
			150	92.72
18/09/2025	08:28:19.238	1 600		92.72
			1 600	92.72
			1 572	92.72
			28	92.72
18/09/2025	08:27:22.235	1		92.98
			1	92.98
			1	92.98
18/09/2025	08:24:51.666	150		92.98
			150	92.98
			28	92.98
			50	92.98
			72	92.98
18/09/2025	08:24:40.428	162		92.72
			28	92.72
			162	92.72
			84	92.72
			50	92.72
18/09/2025	08:22:14.089	1		92.98
			1	92.98
			1	92.98
18/09/2025	08:21:40.378	1		92.98
			1	92.98
			1	92.98
18/09/2025	08:21:33.619	350		92.98
			350	92.98
			350	92.98
18/09/2025	08:21:22.800	150		92.98
			150	92.98
			150	92.98
18/09/2025	08:21:03.740	1		92.72
			1	92.72
			1	92.72
18/09/2025	08:19:41.069	50		92.98
			50	92.98
			50	92.98
18/09/2025	08:19:22.999	70		92.98
			50	92.98
			20	92.98
			70	92.98
18/09/2025	08:17:50.204	350		92.72
			350	92.72
			350	92.72
18/09/2025	08:17:47.704	150		92.72
			150	92.72
			150	92.72
18/09/2025	08:17:09.530	200		92.72
			200	92.72
			150	92.72
			50	92.72
18/09/2025	08:17:09.463	11		92.72
			11	92.72
			11	92.72
18/09/2025	08:15:08.852	30		92.98
			30	92.98
			30	92.98
18/09/2025	08:15:05.520	100		92.86
			100	92.86
			100	92.86
18/09/2025	08:13:47.857	200		92.84
			150	92.84
			200	92.84
			50	92.84
18/09/2025	08:07:18.439	23		92.72
			23	92.72
			23	92.72
18/09/2025	08:07:03.492	40		92.84
			40	92.84
			40	92.84
18/09/2025	08:06:22.324	100		92.84
			100	92.84
			100	92.84
18/09/2025	08:05:53.826	850		92.98
			315	92.98
			335	92.98
			50	92.98
			150	92.98
			850	92.98
18/09/2025	08:04:55.897	150		92.98
			150	92.98
			150	92.98
18/09/2025	08:04:40.284	1		92.98
			1	92.98
			1	92.98
18/09/2025	08:02:19.813	48		92.72
			48	92.72
			48	92.72
18/09/2025	08:02:19.726	3		92.72
			3	92.72
			3	92.72
18/09/2025	08:02:14.643	375		92.88
			375	92.88
			375	92.88
18/09/2025	08:02:06.876	41		92.90
			41	92.90
			41	92.90
18/09/2025	08:01:28.642	150		92.90
			150	92.90
			150	92.90
18/09/2025	08:01:16.602	5		92.90
			5	92.90
			5	92.90
18/09/2025	08:00:31.259	171		93.08
			171	93.08
			171	93.08
18/09/2025	08:00:19.646	15		92.90
			15	92.90
			15	92.90
18/09/2025	08:00:06.766	4		92.90
			4	92.90
			4	92.90
18/09/2025	08:00:05.056	4		93.08
			4	93.08
			4	93.08
18/09/2025	07:59:16.241	5		92.90
			5	92.90
			5	92.90
18/09/2025	07:57:56.758	8		92.90
			8	92.90
			8	92.90
18/09/2025	07:57:30.471	150		92.90
			150	92.90
			150	92.90
18/09/2025	07:57:15.666	150		92.90
			150	92.90
			150	92.90
18/09/2025	07:57:15.286	125		92.90
			125	92.90
			125	92.90
18/09/2025	07:57:15.173	125		92.88
			125	92.88
			125	92.88
18/09/2025	07:56:11.061	40		92.88
			40	92.88
			40	92.88
18/09/2025	07:56:09.912	39		92.88
			39	92.88
			39	92.88
18/09/2025	07:56:06.963	560		92.72
			459	92.72
			79	92.72
			560	92.72
			22	92.72
18/09/2025	07:56:02.098	560		92.72
			157	92.72
			60	92.72
			403	92.72
			500	92.72
18/09/2025	07:54:22.635	110		92.58
			110	92.58
			110	92.58
18/09/2025	07:54:21.939	110		92.58
			110	92.58
			110	92.58
18/09/2025	07:53:07.734	30		92.58
			30	92.58
			30	92.58
18/09/2025	07:52:42.644	110		92.58
			110	92.58
			110	92.58
18/09/2025	07:52:08.154	100		92.58
			100	92.58
			100	92.58
18/09/2025	07:51:00.498	589		92.40
			439	92.40
			150	92.40
			589	92.40
18/09/2025	07:51:00.241	11		92.40
			11	92.40
			11	92.40
18/09/2025	07:51:00.226	50		92.40
			50	92.40
			50	92.40
18/09/2025	07:46:12.028	150		92.38
			150	92.38
			150	92.38
18/09/2025	07:42:50.750	150		92.38
			150	92.38
			150	92.38
18/09/2025	07:41:52.414	150		92.38
			150	92.38
			150	92.38
18/09/2025	07:41:38.590	150		92.38
			100	92.38
			150	92.38
			50	92.38
18/09/2025	07:38:47.249	300		92.38
			300	92.38
			300	92.38
18/09/2025	07:38:38.100	200		92.38
			200	92.38
			150	92.38
			50	92.38
18/09/2025	07:37:42.102	2		92.38
			2	92.38
			2	92.38
18/09/2025	07:32:19.949	32		92.34
			32	92.34
			32	92.34
18/09/2025	07:31:35.609	25		92.12
			25	92.12
			25	92.12
18/09/2025	07:30:22.839	41		92.12
			12	92.12
			5	92.12
			16	92.12
			41	92.12
			8	92.12
18/09/2025	07:30:08.574	390		92.12
			100	92.12
			10	92.12
			150	92.12
			6	92.12
			384	92.12
			35	92.12
			35	92.12
			50	92.12
			10	92.12

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Continental AG

Bid: 58.04 / Ask: 58.08
Volume: 163 814
-20.72%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2025 @ 11:20:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice