Tradegate Exchange

Siemens Energy AG

435

1169

118.45

Date	Time	Volume	Order Volume	Price
09/12/2025	10:03:28.351	4		118.85
			4	118.85
			4	118.85
09/12/2025	10:01:10.486	500		118.80
			500	118.80
			500	118.80
09/12/2025	10:00:48.639	100		118.85
			100	118.85
			100	118.85
09/12/2025	10:00:37.628	10		118.95
			10	118.95
			10	118.95
09/12/2025	10:00:03.365	1		118.80
			1	118.80
			1	118.80
09/12/2025	09:59:54.819	1		118.80
			1	118.80
			1	118.80
09/12/2025	09:59:52.486	200		118.70
			200	118.70
			200	118.70
09/12/2025	09:57:35.947	9		118.80
			9	118.80
			9	118.80
09/12/2025	09:57:10.138	50		118.75
			50	118.75
			50	118.75
09/12/2025	09:56:09.252	4		118.95
			4	118.95
			4	118.95
09/12/2025	09:55:58.282	4		118.85
			4	118.85
			4	118.85
09/12/2025	09:55:29.728	40		118.85
			40	118.85
			40	118.85
09/12/2025	09:55:00.923	700		118.85
			700	118.85
			700	118.85
09/12/2025	09:54:47.094	500		118.70
			500	118.70
			500	118.70
09/12/2025	09:54:40.208	10		118.60
			10	118.60
			10	118.60
09/12/2025	09:54:39.172	100		118.70
			100	118.70
			100	118.70
09/12/2025	09:53:18.547	750		118.65
			750	118.65
			750	118.65
09/12/2025	09:53:13.018	69		118.65
			69	118.65
			69	118.65
09/12/2025	09:53:04.781	20		118.75
			20	118.75
			20	118.75
09/12/2025	09:52:37.762	1		118.80
			1	118.80
			1	118.80
09/12/2025	09:52:28.503	20		118.80
			20	118.80
			20	118.80
09/12/2025	09:52:23.809	128		118.65
			128	118.65
			128	118.65
09/12/2025	09:51:25.021	4		118.50
			4	118.50
			4	118.50
09/12/2025	09:51:08.113	3		118.40
			3	118.40
			3	118.40
09/12/2025	09:51:07.604	43		118.50
			43	118.50
			43	118.50
09/12/2025	09:51:02.854	4		118.50
			4	118.50
			4	118.50
09/12/2025	09:50:38.635	3		118.45
			3	118.45
			3	118.45
09/12/2025	09:50:35.616	50		118.35
			50	118.35
			50	118.35
09/12/2025	09:49:40.679	1		118.25
			1	118.25
			1	118.25
09/12/2025	09:49:39.350	3		118.25
			3	118.25
			3	118.25
09/12/2025	09:49:30.625	2		118.25
			2	118.25
			2	118.25
09/12/2025	09:47:54.715	32		118.20
			32	118.20
			32	118.20
09/12/2025	09:47:53.331	3		118.25
			3	118.25
			3	118.25
09/12/2025	09:47:48.252	15		118.20
			15	118.20
			15	118.20
09/12/2025	09:47:33.512	5		118.25
			5	118.25
			5	118.25
09/12/2025	09:47:17.396	75		118.30
			75	118.30
			75	118.30
09/12/2025	09:46:40.843	100		118.25
			100	118.25
			100	118.25
09/12/2025	09:46:07.187	15		118.25
			15	118.25
			15	118.25
09/12/2025	09:45:39.755	500		118.30
			500	118.30
			500	118.30
09/12/2025	09:45:17.756	60		118.35
			60	118.35
			60	118.35
09/12/2025	09:44:32.528	100		118.40
			100	118.40
			100	118.40
09/12/2025	09:44:23.431	1		118.40
			1	118.40
			1	118.40
09/12/2025	09:43:12.532	9		118.35
			9	118.35
			9	118.35
09/12/2025	09:42:44.796	200		118.35
			200	118.35
			200	118.35
09/12/2025	09:42:24.852	456		118.20
			456	118.20
			456	118.20
09/12/2025	09:42:23.861	400		118.20
			50	118.20
			350	118.20
			400	118.20
09/12/2025	09:42:19.343	600		118.25
			500	118.25
			600	118.25
			100	118.25
09/12/2025	09:42:01.614	450		118.45
			450	118.45
			421	118.45
			29	118.45
09/12/2025	09:42:01.503	83		118.55
			83	118.55
			10	118.55
			40	118.55
			33	118.55
09/12/2025	09:39:34.732	260		118.60
			260	118.60
			260	118.60
09/12/2025	09:39:31.529	4		118.70
			4	118.70
			4	118.70
09/12/2025	09:39:15.980	100		118.75
			100	118.75
			100	118.75
09/12/2025	09:38:42.740	50		119.00
			50	119.00
			50	119.00
09/12/2025	09:38:41.879	500		119.00
			500	119.00
			500	119.00
09/12/2025	09:38:39.455	3 751		119.00
			3 452	119.00
			3 751	119.00
			200	119.00
			31	119.00
			68	119.00
09/12/2025	09:38:34.436	505		119.00
			5	119.00
			505	119.00
			500	119.00
09/12/2025	09:37:36.931	500		119.00
			180	119.00
			84	119.00
			100	119.00
			100	119.00
			500	119.00
			36	119.00
09/12/2025	09:36:55.962	500		118.95
			500	118.95
			500	118.95
09/12/2025	09:36:54.022	1		119.00
			1	119.00
			1	119.00
09/12/2025	09:36:53.418	10		119.00
			10	119.00
			1	119.00
			3	119.00
			6	119.00
09/12/2025	09:36:31.775	11		118.80
			11	118.80
			10	118.80
			1	118.80
09/12/2025	09:36:02.642	1 550		118.80
			1 000	118.80
			1 550	118.80
			550	118.80
09/12/2025	09:35:40.475	280		118.60
			280	118.60
			280	118.60
09/12/2025	09:35:39.581	1		118.65
			1	118.65
			1	118.65
09/12/2025	09:35:16.452	5		118.30
			5	118.30
			5	118.30
09/12/2025	09:35:01.152	10		118.25
			10	118.25
			10	118.25
09/12/2025	09:34:22.672	221		118.30
			221	118.30
			221	118.30
09/12/2025	09:34:09.217	1		118.35
			1	118.35
			1	118.35
09/12/2025	09:33:51.805	1		118.30
			1	118.30
			1	118.30
09/12/2025	09:32:39.297	400		118.15
			400	118.15
			400	118.15
09/12/2025	09:32:23.811	1		118.25
			1	118.25
			1	118.25
09/12/2025	09:32:17.713	30		118.15
			30	118.15
			30	118.15
09/12/2025	09:31:07.994	3		118.20
			3	118.20
			3	118.20
09/12/2025	09:30:59.186	130		118.30
			130	118.30
			130	118.30
09/12/2025	09:30:59.072	18		118.10
			2	118.10
			3	118.10
			1	118.10
			15	118.10
			15	118.10
09/12/2025	09:29:38.704	450		118.20
			450	118.20
			450	118.20
09/12/2025	09:29:11.103	10		118.15
			10	118.15
			10	118.15
09/12/2025	09:27:56.031	2		118.05
			2	118.05
			2	118.05
09/12/2025	09:27:55.006	118		117.95
			118	117.95
			118	117.95
09/12/2025	09:27:44.948	10		118.05
			10	118.05
			10	118.05
09/12/2025	09:27:37.098	2		117.95
			2	117.95
			2	117.95
09/12/2025	09:27:11.660	1		118.20
			1	118.20
			1	118.20
09/12/2025	09:27:10.423	202		118.15
			202	118.15
			202	118.15
09/12/2025	09:27:02.236	25		118.15
			25	118.15
			25	118.15
09/12/2025	09:27:02.000	50		118.20
			50	118.20
			50	118.20
09/12/2025	09:26:22.854	10		118.45
			10	118.45
			10	118.45
09/12/2025	09:24:33.656	50		118.55
			50	118.55
			50	118.55
09/12/2025	09:23:43.476	458		118.50
			458	118.50
			458	118.50
09/12/2025	09:23:36.172	27		118.45
			27	118.45
			27	118.45
09/12/2025	09:22:53.500	70		118.40
			70	118.40
			70	118.40
09/12/2025	09:22:48.627	21		118.50
			21	118.50
			21	118.50
09/12/2025	09:21:56.717	1		118.50
			1	118.50
			1	118.50
09/12/2025	09:21:04.206	10		118.50
			10	118.50
			10	118.50
09/12/2025	09:19:52.471	500		118.50
			500	118.50
			500	118.50
09/12/2025	09:19:44.911	5		118.45
			5	118.45
			5	118.45
09/12/2025	09:19:29.598	10		118.50
			10	118.50
			8	118.50
			2	118.50
09/12/2025	09:18:36.456	500		118.50
			500	118.50
			500	118.50
09/12/2025	09:18:05.403	100		118.50
			100	118.50
			100	118.50
09/12/2025	09:17:35.675	9		118.35
			9	118.35
			9	118.35
09/12/2025	09:17:08.294	1		118.70
			1	118.70
			1	118.70
09/12/2025	09:17:07.619	30		118.70
			30	118.70
			30	118.70
09/12/2025	09:17:03.399	50		118.70
			50	118.70
			50	118.70
09/12/2025	09:15:57.682	6		118.45
			6	118.45
			6	118.45
09/12/2025	09:15:52.536	211		118.45
			211	118.45
			211	118.45
09/12/2025	09:15:18.110	5		118.50
			5	118.50
			5	118.50
09/12/2025	09:15:14.350	17		118.40
			17	118.40
			17	118.40
09/12/2025	09:15:14.215	5		118.40
			5	118.40
			5	118.40
09/12/2025	09:15:13.487	2		118.50
			2	118.50
			2	118.50
09/12/2025	09:15:04.164	1		118.40
			1	118.40
			1	118.40
09/12/2025	09:14:53.506	2		118.35
			2	118.35
			2	118.35
09/12/2025	09:14:41.924	100		118.25
			100	118.25
			100	118.25
09/12/2025	09:14:27.283	250		118.25
			250	118.25
			250	118.25
09/12/2025	09:14:10.302	10		118.35
			10	118.35
			10	118.35
09/12/2025	09:13:54.799	17		118.30
			17	118.30
			17	118.30
09/12/2025	09:13:43.589	10		118.35
			10	118.35
			10	118.35
09/12/2025	09:13:16.605	8		118.50
			8	118.50
			8	118.50
09/12/2025	09:11:32.561	25		118.70
			25	118.70
			25	118.70
09/12/2025	09:09:27.322	13		118.55
			13	118.55
			13	118.55
09/12/2025	09:08:33.768	1		118.55
			1	118.55
			1	118.55
09/12/2025	09:08:09.343	5		118.60
			5	118.60
			5	118.60
09/12/2025	09:07:44.883	30		118.75
			30	118.75
			30	118.75
09/12/2025	09:07:33.172	3		118.75
			3	118.75
			3	118.75
09/12/2025	09:06:47.424	25		118.80
			25	118.80
			25	118.80
09/12/2025	09:06:24.210	75		118.80
			75	118.80
			75	118.80
09/12/2025	09:06:09.648	20		118.90
			20	118.90
			20	118.90
09/12/2025	09:06:04.575	100		118.80
			100	118.80
			100	118.80
09/12/2025	09:06:04.467	140		118.70
			140	118.70
			140	118.70
09/12/2025	09:06:04.351	280		118.65
			30	118.65
			250	118.65
			280	118.65
09/12/2025	09:05:12.310	720		118.55
			720	118.55
			720	118.55
09/12/2025	09:05:08.565	100		118.55
			100	118.55
			100	118.55
09/12/2025	09:04:34.791	25		118.40
			25	118.40
			25	118.40
09/12/2025	09:03:26.347	59		118.25
			59	118.25
			59	118.25
09/12/2025	09:02:45.684	77		117.85
			27	117.85
			50	117.85
			40	117.85
			10	117.85
			27	117.85
09/12/2025	09:02:45.625	142		118.00
			90	118.00
			20	118.00
			142	118.00
			2	118.00
			30	118.00
09/12/2025	09:02:23.952	450		118.20
			450	118.20
			450	118.20
09/12/2025	09:01:41.368	3		118.40
			3	118.40
			3	118.40
09/12/2025	09:01:35.628	2		118.40
			2	118.40
			2	118.40
09/12/2025	09:01:14.003	1		118.40
			1	118.40
			1	118.40
09/12/2025	09:00:37.702	5		118.25
			5	118.25
			5	118.25
09/12/2025	08:59:45.456	200		118.80
			200	118.80
			200	118.80
09/12/2025	08:59:41.361	500		118.70
			500	118.70
			500	118.70
09/12/2025	08:59:36.572	942		118.65
			252	118.65
			690	118.65
			942	118.65
09/12/2025	08:59:33.078	200		118.60
			200	118.60
			200	118.60
09/12/2025	08:59:04.396	100		118.50
			100	118.50
			14	118.50
			85	118.50
			1	118.50
09/12/2025	08:58:33.044	200		118.60
			200	118.60
			200	118.60
09/12/2025	08:58:31.428	1		118.60
			1	118.60
			1	118.60
09/12/2025	08:57:27.888	150		118.60
			150	118.60
			150	118.60
09/12/2025	08:57:26.108	1		118.10
			1	118.10
			1	118.10
09/12/2025	08:57:19.709	200		118.60
			200	118.60
			200	118.60
09/12/2025	08:57:17.324	120		118.10
			120	118.10
			120	118.10
09/12/2025	08:57:08.955	200		118.60
			200	118.60
			200	118.60
09/12/2025	08:57:00.834	178		118.50
			18	118.50
			178	118.50
			10	118.50
			150	118.50
09/12/2025	08:56:57.747	600		118.45
			600	118.45
			600	118.45
09/12/2025	08:56:54.442	200		118.40
			200	118.40
			200	118.40
09/12/2025	08:56:47.159	200		118.35
			200	118.35
			200	118.35
09/12/2025	08:56:34.929	200		118.25
			200	118.25
			200	118.25
09/12/2025	08:56:29.883	200		118.05
			200	118.05
			100	118.05
			100	118.05
09/12/2025	08:56:26.723	200		118.35
			200	118.35
			200	118.35
09/12/2025	08:55:54.727	200		118.35
			200	118.35
			200	118.35
09/12/2025	08:55:44.666	200		118.35
			200	118.35
			200	118.35
09/12/2025	08:55:28.469	200		118.35
			200	118.35
			200	118.35
09/12/2025	08:55:23.331	42		118.20
			10	118.20
			8	118.20
			1	118.20
			24	118.20
			3	118.20
			38	118.20
09/12/2025	08:51:57.178	200		118.35
			200	118.35
			200	118.35
09/12/2025	08:51:56.811	15		118.35
			15	118.35
			15	118.35
09/12/2025	08:51:48.609	200		118.35
			200	118.35
			200	118.35
09/12/2025	08:51:26.814	200		118.35
			200	118.35
			200	118.35
09/12/2025	08:51:14.087	200		118.35
			200	118.35
			200	118.35
09/12/2025	08:51:03.771	200		118.35
			200	118.35
			200	118.35
09/12/2025	08:50:36.551	200		118.35
			200	118.35
			200	118.35
09/12/2025	08:50:28.458	50		118.20
			1	118.20
			50	118.20
			49	118.20
09/12/2025	08:48:42.457	200		118.35
			200	118.35
			200	118.35
09/12/2025	08:48:30.906	200		118.35
			200	118.35
			200	118.35
09/12/2025	08:48:16.555	30		118.35
			30	118.35
			30	118.35
09/12/2025	08:47:59.537	100		118.20
			100	118.20
			100	118.20
09/12/2025	08:47:24.426	200		118.35
			200	118.35
			200	118.35
09/12/2025	08:46:21.222	10		118.35
			10	118.35
			10	118.35
09/12/2025	08:46:18.327	160		118.35
			160	118.35
			160	118.35
09/12/2025	08:45:49.851	5		118.35
			5	118.35
			5	118.35
09/12/2025	08:43:56.817	5		118.35
			5	118.35
			5	118.35
09/12/2025	08:43:53.315	3		118.35
			3	118.35
			3	118.35
09/12/2025	08:43:50.254	2		118.20
			2	118.20
			2	118.20
09/12/2025	08:43:19.659	120		118.35
			120	118.35
			120	118.35
09/12/2025	08:42:44.299	1		118.35
			1	118.35
			1	118.35
09/12/2025	08:42:41.388	4		118.35
			4	118.35
			4	118.35
09/12/2025	08:42:31.114	5		118.20
			5	118.20
			5	118.20
09/12/2025	08:41:26.045	22		118.20
			22	118.20
			22	118.20
09/12/2025	08:40:55.701	2		118.35
			2	118.35
			2	118.35
09/12/2025	08:40:38.034	6		118.20
			6	118.20
			6	118.20
09/12/2025	08:37:39.075	200		118.20
			100	118.20
			50	118.20
			50	118.20
			200	118.20
09/12/2025	08:35:38.910	3		118.20
			3	118.20
			3	118.20
09/12/2025	08:35:17.805	167		118.35
			105	118.35
			167	118.35
			62	118.35
09/12/2025	08:35:15.038	3		118.35
			3	118.35
			3	118.35
09/12/2025	08:33:48.080	1		118.35
			1	118.35
			1	118.35
09/12/2025	08:33:40.427	43		118.35
			43	118.35
			43	118.35
09/12/2025	08:33:27.277	10		118.35
			10	118.35
			10	118.35
09/12/2025	08:31:54.626	52		118.20
			52	118.20
			52	118.20
09/12/2025	08:29:44.222	1		118.40
			1	118.40
			1	118.40
09/12/2025	08:29:12.326	1		118.20
			1	118.20
			1	118.20
09/12/2025	08:28:08.421	3		118.20
			3	118.20
			3	118.20
09/12/2025	08:27:43.013	55		118.20
			55	118.20
			55	118.20
09/12/2025	08:26:44.958	200		118.20
			200	118.20
			200	118.20
09/12/2025	08:26:14.729	130		118.45
			130	118.45
			100	118.45
			30	118.45
09/12/2025	08:25:39.204	50		118.45
			20	118.45
			30	118.45
			50	118.45
09/12/2025	08:24:43.966	21		118.45
			21	118.45
			21	118.45
09/12/2025	08:20:44.256	370		118.20
			3	118.20
			370	118.20
			367	118.20
09/12/2025	08:20:07.164	200		118.20
			200	118.20
			200	118.20
09/12/2025	08:19:41.945	60		118.35
			60	118.35
			60	118.35
09/12/2025	08:19:39.756	20		118.40
			20	118.40
			20	118.40
09/12/2025	08:19:37.162	1		118.45
			1	118.45
			1	118.45
09/12/2025	08:19:21.420	4		118.45
			4	118.45
			4	118.45
09/12/2025	08:16:40.852	100		118.20
			100	118.20
			100	118.20
09/12/2025	08:16:31.549	620		118.15
			620	118.15
			620	118.15
09/12/2025	08:15:37.285	170		118.05
			170	118.05
			170	118.05
09/12/2025	08:15:37.188	330		118.05
			100	118.05
			30	118.05
			330	118.05
			200	118.05
09/12/2025	08:15:36.530	5		118.65
			5	118.65
			5	118.65
09/12/2025	08:14:08.535	200		118.15
			200	118.15
			84	118.15
			15	118.15
			50	118.15
			30	118.15
			21	118.15
09/12/2025	08:13:05.170	1 319		118.65
			43	118.65
			1 269	118.65
			50	118.65
			157	118.65
			1 069	118.65
			50	118.65
09/12/2025	08:10:39.364	1		118.55
			1	118.55
			1	118.55
09/12/2025	08:10:06.361	200		118.55
			200	118.55
			200	118.55
09/12/2025	08:10:05.927	1		118.65
			1	118.65
			1	118.65
09/12/2025	08:10:01.136	90		118.65
			90	118.65
			90	118.65
09/12/2025	08:09:34.789	5		118.60
			5	118.60
			5	118.60
09/12/2025	08:09:31.894	45		118.60
			45	118.60
			45	118.60
09/12/2025	08:08:32.501	459		118.50
			459	118.50
			459	118.50
09/12/2025	08:08:13.614	200		118.60
			200	118.60
			200	118.60
09/12/2025	08:07:48.802	69		118.50
			69	118.50
			69	118.50
09/12/2025	08:06:29.539	2		118.50
			2	118.50
			2	118.50
09/12/2025	08:06:18.333	1 245		118.50
			1 245	118.50
			1 245	118.50
09/12/2025	08:06:12.913	200		118.55
			200	118.55
			200	118.55
09/12/2025	08:06:00.268	200		118.55
			200	118.55
			200	118.55
09/12/2025	08:05:45.952	200		118.55
			200	118.55
			200	118.55
09/12/2025	08:05:24.271	200		118.55
			200	118.55
			200	118.55
09/12/2025	08:05:23.964	100		118.55
			100	118.55
			100	118.55
09/12/2025	08:05:23.879	21		118.50
			21	118.50
			21	118.50
09/12/2025	08:04:45.569	1		118.60
			1	118.60
			1	118.60
09/12/2025	08:02:58.611	200		118.60
			200	118.60
			4	118.60
			30	118.60
			136	118.60
			30	118.60
09/12/2025	08:02:39.002	86		118.25
			36	118.25
			86	118.25
			50	118.25
09/12/2025	08:02:02.740	100		118.25
			100	118.25
			19	118.25
			30	118.25
			30	118.25
			21	118.25
09/12/2025	08:01:15.230	1		118.25
			1	118.25
			1	118.25
09/12/2025	08:00:12.455	2		118.25
			2	118.25
			2	118.25
09/12/2025	08:00:08.600	16		118.60
			16	118.60
			16	118.60
09/12/2025	08:00:06.307	6		118.25
			6	118.25
			6	118.25
09/12/2025	07:58:12.027	30		118.60
			30	118.60
			30	118.60
09/12/2025	07:58:09.995	200		118.60
			200	118.60
			200	118.60
09/12/2025	07:58:02.962	200		118.60
			200	118.60
			200	118.60
09/12/2025	07:57:48.262	200		118.60
			200	118.60
			25	118.60
			30	118.60
			50	118.60
			24	118.60
			50	118.60
			21	118.60
09/12/2025	07:56:59.479	4		118.60
			4	118.60
			4	118.60
09/12/2025	07:55:02.746	10		118.25
			10	118.25
			10	118.25
09/12/2025	07:54:07.550	2		118.60
			2	118.60
			2	118.60
09/12/2025	07:53:41.447	135		118.25
			135	118.25
			84	118.25
			30	118.25
			21	118.25
09/12/2025	07:53:17.179	100		118.25
			50	118.25
			100	118.25
			50	118.25
09/12/2025	07:53:00.140	3		118.25
			3	118.25
			3	118.25
09/12/2025	07:52:37.508	200		118.55
			125	118.55
			50	118.55
			25	118.55
			200	118.55
09/12/2025	07:52:23.283	30		118.60
			9	118.60
			30	118.60
			21	118.60
09/12/2025	07:51:53.946	3		118.25
			3	118.25
			3	118.25
09/12/2025	07:51:39.499	128		118.25
			25	118.25
			7	118.25
			128	118.25
			21	118.25
			50	118.25
			25	118.25
09/12/2025	07:50:22.386	1		118.25
			1	118.25
			1	118.25
09/12/2025	07:49:51.540	20		118.60
			20	118.60
			20	118.60
09/12/2025	07:49:48.286	669		118.55
			669	118.55
			669	118.55
09/12/2025	07:49:47.892	71		118.55
			71	118.55
			21	118.55
			50	118.55
09/12/2025	07:44:04.639	100		118.55
			20	118.55
			100	118.55
			80	118.55
09/12/2025	07:42:46.004	40		118.60
			40	118.60
			10	118.60
			30	118.60
09/12/2025	07:42:41.193	2		118.20
			2	118.20
			2	118.20
09/12/2025	07:40:21.720	10		118.60
			10	118.60
			10	118.60
09/12/2025	07:40:20.543	90		118.20
			90	118.20
			90	118.20
09/12/2025	07:40:20.398	200		118.20
			200	118.20
			200	118.20
09/12/2025	07:40:19.999	230		118.20
			200	118.20
			30	118.20
			230	118.20
09/12/2025	07:40:00.488	200		118.55
			200	118.55
			200	118.55
09/12/2025	07:39:47.615	100		118.65
			100	118.65
			10	118.65
			90	118.65
09/12/2025	07:38:26.795	150		118.60
			150	118.60
			150	118.60
09/12/2025	07:38:25.970	734		118.50
			734	118.50
			734	118.50
09/12/2025	07:38:08.373	1 000		118.50
			1 000	118.50
			1 000	118.50
09/12/2025	07:38:02.424	200		118.55
			200	118.55
			200	118.55
09/12/2025	07:36:19.831	5		118.60
			5	118.60
			5	118.60
09/12/2025	07:36:11.151	200		118.55
			200	118.55
			200	118.55
09/12/2025	07:36:08.636	45		118.60
			45	118.60
			45	118.60
09/12/2025	07:35:56.937	100		118.60
			100	118.60
			100	118.60
09/12/2025	07:35:33.034	100		118.60
			100	118.60
			100	118.60
09/12/2025	07:35:11.688	21		118.60
			21	118.60
			21	118.60
09/12/2025	07:33:14.684	200		118.55
			200	118.55
			200	118.55
09/12/2025	07:33:14.217	150		118.55
			150	118.55
			150	118.55
09/12/2025	07:32:49.704	200		118.55
			200	118.55
			200	118.55
09/12/2025	07:32:40.947	100		118.70
			100	118.70
			100	118.70
09/12/2025	07:31:35.722	200		118.55
			200	118.55
			200	118.55
09/12/2025	07:31:23.803	1 800		118.50
			1 800	118.50
			1 350	118.50
			450	118.50
09/12/2025	07:31:14.452	200		118.55
			50	118.55
			200	118.55
			150	118.55
09/12/2025	07:31:14.303	200		118.55
			200	118.55
			50	118.55
			50	118.55
			100	118.55
09/12/2025	07:31:14.123	200		118.45
			200	118.45
			200	118.45
09/12/2025	07:31:00.271	200		118.15
			200	118.15
			200	118.15
09/12/2025	07:30:51.289	150		118.40
			150	118.40
			50	118.40
			50	118.40
			50	118.40
09/12/2025	07:30:51.226	9		118.45
			9	118.45
			9	118.45
09/12/2025	07:30:51.156	1		118.15
			1	118.15
			1	118.15
09/12/2025	07:30:40.965	200		118.15
			200	118.15
			200	118.15
09/12/2025	07:30:33.126	748		118.15
			124	118.15
			400	118.15
			24	118.15
			50	118.15
			200	118.15
			698	118.15
09/12/2025	07:30:29.891	1 047		118.15
			100	118.15
			5	118.15
			86	118.15
			18	118.15
			100	118.15
			8	118.15
			21	118.15
			85	118.15
			40	118.15
			10	118.15
			3	118.15
			45	118.15
			200	118.15
			75	118.15
			376	118.15
			68	118.15
			300	118.15
			4	118.15
			100	118.15
			50	118.15
			12	118.15
			3	118.15
			100	118.15
			50	118.15
			50	118.15
			85	118.15
			100	118.15

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 644.00
Ask: 1 650.00
Volume: 65 931
+1.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice