Siemens Energy AG

410

1679

114.00

       

Date Time Volume Order Volume Price
17/12/2025 10:42:35.055 40   121.30
      40 121.30
      40 121.30
17/12/2025 10:42:28.112 6   121.40
      6 121.40
      6 121.40
17/12/2025 10:42:25.569 25   121.30
      25 121.30
      25 121.30
17/12/2025 10:41:54.707 75   121.35
      75 121.35
      75 121.35
17/12/2025 10:41:41.316 20   121.35
      20 121.35
      20 121.35
17/12/2025 10:40:54.667 2   121.25
      2 121.25
      2 121.25
17/12/2025 10:40:52.479 1   121.25
      1 121.25
      1 121.25
17/12/2025 10:40:30.787 267   121.35
      267 121.35
      267 121.35
17/12/2025 10:40:24.110 5   121.40
      5 121.40
      5 121.40
17/12/2025 10:40:03.321 3   121.35
      3 121.35
      3 121.35
17/12/2025 10:39:39.684 100   121.40
      100 121.40
      100 121.40
17/12/2025 10:37:59.652 290   121.50
      290 121.50
      290 121.50
17/12/2025 10:37:53.440 800   121.50
      800 121.50
      800 121.50
17/12/2025 10:37:40.914 1   121.40
      1 121.40
      1 121.40
17/12/2025 10:37:30.309 100   121.50
      100 121.50
      100 121.50
17/12/2025 10:37:20.705 1   121.45
      1 121.45
      1 121.45
17/12/2025 10:36:29.864 8   121.45
      8 121.45
      8 121.45
17/12/2025 10:35:54.049 500   121.40
      500 121.40
      500 121.40
17/12/2025 10:35:47.024 400   121.40
      400 121.40
      400 121.40
17/12/2025 10:33:50.120 1   121.50
      1 121.50
      1 121.50
17/12/2025 10:33:14.656 7   121.55
      7 121.55
      7 121.55
17/12/2025 10:32:14.646 9   121.60
      9 121.60
      9 121.60
17/12/2025 10:31:46.581 300   121.60
      300 121.60
      300 121.60
17/12/2025 10:31:32.106 25   121.60
      25 121.60
      25 121.60
17/12/2025 10:31:29.886 15   121.60
      15 121.60
      15 121.60
17/12/2025 10:30:50.510 50   121.60
      50 121.60
      50 121.60
17/12/2025 10:30:38.112 100   121.50
      100 121.50
      100 121.50
17/12/2025 10:30:26.317 4   121.50
      4 121.50
      4 121.50
17/12/2025 10:29:27.239 9   121.60
      9 121.60
      9 121.60
17/12/2025 10:28:40.050 10   121.45
      10 121.45
      10 121.45
17/12/2025 10:27:21.378 12   121.45
      12 121.45
      12 121.45
17/12/2025 10:27:17.249 1   121.45
      1 121.45
      1 121.45
17/12/2025 10:27:00.970 8   121.45
      8 121.45
      8 121.45
17/12/2025 10:26:47.993 24   121.45
      24 121.45
      24 121.45
17/12/2025 10:25:33.967 70   121.55
      70 121.55
      70 121.55
17/12/2025 10:24:13.843 190   121.40
      190 121.40
      190 121.40
17/12/2025 10:22:47.878 40   121.45
      40 121.45
      40 121.45
17/12/2025 10:22:44.207 21   121.45
      21 121.45
      21 121.45
17/12/2025 10:20:55.645 12   121.25
      12 121.25
      12 121.25
17/12/2025 10:19:06.084 10   121.20
      10 121.20
      10 121.20
17/12/2025 10:19:05.975 1   121.20
      1 121.20
      1 121.20
17/12/2025 10:18:50.968 1   121.05
      1 121.05
      1 121.05
17/12/2025 10:18:26.875 15   121.20
      15 121.20
      15 121.20
17/12/2025 10:16:23.887 200   121.25
      200 121.25
      200 121.25
17/12/2025 10:15:57.280 16   121.20
      16 121.20
      16 121.20
17/12/2025 10:15:47.116 50   121.30
      50 121.30
      50 121.30
17/12/2025 10:15:30.998 50   121.25
      50 121.25
      50 121.25
17/12/2025 10:14:57.092 50   121.20
      50 121.20
      50 121.20
17/12/2025 10:14:24.787 80   121.25
      80 121.25
      80 121.25
17/12/2025 10:13:59.074 40   121.25
      40 121.25
      40 121.25
17/12/2025 10:13:54.499 1   121.20
      1 121.20
      1 121.20
17/12/2025 10:13:25.067 10   121.25
      10 121.25
      10 121.25
17/12/2025 10:13:17.465 36   121.10
      36 121.10
      36 121.10
17/12/2025 10:12:51.194 12   121.05
      12 121.05
      12 121.05
17/12/2025 10:11:53.456 20   121.15
      20 121.15
      20 121.15
17/12/2025 10:10:00.458 20   121.10
      20 121.10
      20 121.10
17/12/2025 10:09:53.778 1   121.10
      1 121.10
      1 121.10
17/12/2025 10:08:51.155 12   120.85
      12 120.85
      12 120.85
17/12/2025 10:07:28.023 3   120.80
      3 120.80
      3 120.80
17/12/2025 10:07:19.037 15   120.80
      15 120.80
      15 120.80
17/12/2025 10:07:05.891 1   120.90
      1 120.90
      1 120.90
17/12/2025 10:06:59.545 15   120.90
      15 120.90
      15 120.90
17/12/2025 10:06:36.596 23   120.80
      23 120.80
      23 120.80
17/12/2025 10:06:25.735 1   120.90
      1 120.90
      1 120.90
17/12/2025 10:06:24.097 50   120.80
      50 120.80
      50 120.80
17/12/2025 10:06:04.452 40   120.90
      40 120.90
      40 120.90
17/12/2025 10:04:50.131 24   121.00
      24 121.00
      24 121.00
17/12/2025 10:03:47.943 20   121.10
      20 121.10
      20 121.10
17/12/2025 10:03:15.094 16   121.05
      16 121.05
      16 121.05
17/12/2025 10:03:11.981 18   121.00
      18 121.00
      10 121.00
      8 121.00
17/12/2025 10:02:59.008 8   121.10
      8 121.10
      8 121.10
17/12/2025 10:02:47.496 9   121.10
      9 121.10
      9 121.10
17/12/2025 10:00:56.868 30   121.25
      30 121.25
      30 121.25
17/12/2025 10:00:55.552 25   121.25
      25 121.25
      25 121.25
17/12/2025 09:59:08.561 1   121.25
      1 121.25
      1 121.25
17/12/2025 09:58:57.158 3   121.25
      3 121.25
      3 121.25
17/12/2025 09:58:26.166 1   121.35
      1 121.35
      1 121.35
17/12/2025 09:57:25.825 32   121.30
      32 121.30
      32 121.30
17/12/2025 09:55:22.319 82   121.20
      82 121.20
      82 121.20
17/12/2025 09:54:53.350 83   121.25
      83 121.25
      83 121.25
17/12/2025 09:54:44.400 1   121.40
      1 121.40
      1 121.40
17/12/2025 09:54:00.477 150   121.55
      150 121.55
      150 121.55
17/12/2025 09:53:36.671 10   121.45
      10 121.45
      10 121.45
17/12/2025 09:53:21.447 10   121.55
      10 121.55
      10 121.55
17/12/2025 09:53:20.236 35   121.55
      35 121.55
      35 121.55
17/12/2025 09:53:17.344 185   121.45
      180 121.45
      185 121.45
      5 121.45
17/12/2025 09:51:42.135 50   121.55
      50 121.55
      50 121.55
17/12/2025 09:51:39.213 32   121.55
      32 121.55
      32 121.55
17/12/2025 09:51:28.113 5   121.55
      5 121.55
      5 121.55
17/12/2025 09:50:05.533 25   121.70
      25 121.70
      25 121.70
17/12/2025 09:49:07.818 100   121.60
      100 121.60
      100 121.60
17/12/2025 09:49:01.901 1   121.70
      1 121.70
      1 121.70
17/12/2025 09:47:48.539 15   121.75
      15 121.75
      15 121.75
17/12/2025 09:46:41.810 100   121.65
      100 121.65
      100 121.65
17/12/2025 09:45:13.269 10   121.65
      10 121.65
      10 121.65
17/12/2025 09:45:06.377 1   121.60
      1 121.60
      1 121.60
17/12/2025 09:44:49.567 1   121.50
      1 121.50
      1 121.50
17/12/2025 09:44:14.999 1   121.60
      1 121.60
      1 121.60
17/12/2025 09:44:07.644 5   121.60
      5 121.60
      5 121.60
17/12/2025 09:44:06.971 9   121.50
      9 121.50
      9 121.50
17/12/2025 09:43:33.985 2   121.55
      2 121.55
      2 121.55
17/12/2025 09:42:05.292 250   121.50
      250 121.50
      250 121.50
17/12/2025 09:41:59.305 200   121.55
      200 121.55
      200 121.55
17/12/2025 09:41:21.066 15   121.50
      15 121.50
      15 121.50
17/12/2025 09:40:23.757 1   121.65
      1 121.65
      1 121.65
17/12/2025 09:39:56.435 75   121.65
      75 121.65
      75 121.65
17/12/2025 09:38:49.975 253   121.65
      253 121.65
      253 121.65
17/12/2025 09:38:27.590 3   121.60
      3 121.60
      3 121.60
17/12/2025 09:38:18.422 17   121.70
      17 121.70
      17 121.70
17/12/2025 09:37:50.218 1   121.70
      1 121.70
      1 121.70
17/12/2025 09:37:30.132 25   121.70
      25 121.70
      25 121.70
17/12/2025 09:36:52.947 320   121.55
      320 121.55
      320 121.55
17/12/2025 09:36:51.153 29   121.50
      29 121.50
      29 121.50
17/12/2025 09:36:26.206 100   121.40
      100 121.40
      100 121.40
17/12/2025 09:36:19.535 400   121.35
      400 121.35
      400 121.35
17/12/2025 09:35:54.959 2   121.40
      2 121.40
      2 121.40
17/12/2025 09:34:55.539 21   121.40
      21 121.40
      21 121.40
17/12/2025 09:34:52.626 3   121.40
      3 121.40
      3 121.40
17/12/2025 09:33:59.232 2   121.40
      2 121.40
      2 121.40
17/12/2025 09:33:56.254 4   121.40
      4 121.40
      4 121.40
17/12/2025 09:33:01.535 16   121.40
      16 121.40
      16 121.40
17/12/2025 09:32:19.535 50   121.40
      50 121.40
      50 121.40
17/12/2025 09:31:55.777 80   121.40
      80 121.40
      80 121.40
17/12/2025 09:31:45.790 300   121.30
      256 121.30
      44 121.30
      300 121.30
17/12/2025 09:31:35.668 500   121.35
      500 121.35
      500 121.35
17/12/2025 09:31:29.193 246   121.35
      246 121.35
      246 121.35
17/12/2025 09:31:11.181 60   121.50
      60 121.50
      60 121.50
17/12/2025 09:30:37.033 5   121.40
      5 121.40
      5 121.40
17/12/2025 09:30:00.856 1   121.55
      1 121.55
      1 121.55
17/12/2025 09:29:22.329 10   121.90
      10 121.90
      10 121.90
17/12/2025 09:29:08.018 30   121.75
      30 121.75
      30 121.75
17/12/2025 09:28:26.553 3   121.70
      3 121.70
      3 121.70
17/12/2025 09:28:20.712 2   121.85
      2 121.85
      2 121.85
17/12/2025 09:26:59.371 246   121.80
      246 121.80
      246 121.80
17/12/2025 09:26:55.741 10   121.70
      10 121.70
      10 121.70
17/12/2025 09:26:47.782 30   121.75
      30 121.75
      30 121.75
17/12/2025 09:26:25.396 25   121.75
      25 121.75
      25 121.75
17/12/2025 09:26:16.189 82   121.70
      82 121.70
      82 121.70
17/12/2025 09:25:46.997 66   121.70
      66 121.70
      66 121.70
17/12/2025 09:25:34.689 12   121.60
      12 121.60
      12 121.60
17/12/2025 09:25:24.345 1   121.70
      1 121.70
      1 121.70
17/12/2025 09:25:07.180 15   121.50
      15 121.50
      15 121.50
17/12/2025 09:23:56.546 29   121.60
      29 121.60
      29 121.60
17/12/2025 09:23:17.674 1   121.45
      1 121.45
      1 121.45
17/12/2025 09:22:45.124 350   121.50
      350 121.50
      350 121.50
17/12/2025 09:22:38.077 55   121.65
      1 121.65
      54 121.65
      55 121.65
17/12/2025 09:21:40.567 180   121.50
      180 121.50
      180 121.50
17/12/2025 09:21:13.762 50   121.50
      50 121.50
      50 121.50
17/12/2025 09:20:47.586 50   121.25
      50 121.25
      50 121.25
17/12/2025 09:20:15.400 16   121.30
      16 121.30
      16 121.30
17/12/2025 09:19:36.468 67   121.50
      67 121.50
      67 121.50
17/12/2025 09:18:16.888 10   121.55
      10 121.55
      10 121.55
17/12/2025 09:18:00.457 40   121.40
      40 121.40
      40 121.40
17/12/2025 09:17:18.372 500   121.40
      500 121.40
      500 121.40
17/12/2025 09:16:59.175 30   121.50
      30 121.50
      30 121.50
17/12/2025 09:16:33.979 5   121.65
      5 121.65
      5 121.65
17/12/2025 09:16:21.586 220   121.65
      220 121.65
      220 121.65
17/12/2025 09:15:44.437 15   121.65
      15 121.65
      15 121.65
17/12/2025 09:15:41.936 8   121.75
      8 121.75
      8 121.75
17/12/2025 09:15:12.132 15   121.65
      15 121.65
      15 121.65
17/12/2025 09:15:08.477 15   121.50
      15 121.50
      15 121.50
17/12/2025 09:15:06.903 9   121.60
      9 121.60
      9 121.60
17/12/2025 09:14:53.668 1   121.40
      1 121.40
      1 121.40
17/12/2025 09:14:49.714 150   121.40
      150 121.40
      150 121.40
17/12/2025 09:13:43.166 300   121.45
      300 121.45
      300 121.45
17/12/2025 09:12:35.443 30   121.65
      30 121.65
      30 121.65
17/12/2025 09:12:03.084 50   121.65
      50 121.65
      50 121.65
17/12/2025 09:11:59.245 10   121.80
      10 121.80
      10 121.80
17/12/2025 09:09:42.984 500   121.80
      500 121.80
      500 121.80
17/12/2025 09:09:32.554 80   121.85
      80 121.85
      80 121.85
17/12/2025 09:08:51.478 5   121.90
      5 121.90
      5 121.90
17/12/2025 09:06:21.532 300   122.00
      100 122.00
      300 122.00
      200 122.00
17/12/2025 09:06:13.264 1   121.95
      1 121.95
      1 121.95
17/12/2025 09:06:01.677 32   121.90
      32 121.90
      32 121.90
17/12/2025 09:05:36.532 100   122.10
      100 122.10
      100 122.10
17/12/2025 09:05:10.739 100   121.85
      99 121.85
      1 121.85
      100 121.85
17/12/2025 09:04:47.113 500   121.90
      500 121.90
      500 121.90
17/12/2025 09:04:36.668 5   121.85
      5 121.85
      5 121.85
17/12/2025 09:04:24.644 300   121.85
      300 121.85
      300 121.85
17/12/2025 09:04:04.828 218   121.80
      218 121.80
      218 121.80
17/12/2025 09:03:45.282 33   121.80
      33 121.80
      33 121.80
17/12/2025 09:03:41.369 80   121.60
      80 121.60
      80 121.60
17/12/2025 09:02:56.967 3   121.45
      3 121.45
      3 121.45
17/12/2025 09:02:35.840 1   121.85
      1 121.85
      1 121.85
17/12/2025 09:02:34.420 200   121.85
      200 121.85
      200 121.85
17/12/2025 09:02:07.297 10   121.55
      10 121.55
      10 121.55
17/12/2025 09:02:05.135 100   121.60
      100 121.60
      100 121.60
17/12/2025 09:01:44.676 100   121.60
      100 121.60
      100 121.60
17/12/2025 09:01:34.307 200   121.50
      200 121.50
      200 121.50
17/12/2025 09:01:24.699 5   121.85
      5 121.85
      5 121.85
17/12/2025 09:01:22.652 50   121.85
      50 121.85
      50 121.85
17/12/2025 09:01:21.794 300   121.65
      300 121.65
      300 121.65
17/12/2025 09:01:19.983 300   121.60
      300 121.60
      300 121.60
17/12/2025 09:00:23.896 500   121.40
      500 121.40
      500 121.40
17/12/2025 09:00:21.068 160   122.00
      160 122.00
      160 122.00
17/12/2025 09:00:20.022 723   122.00
      80 122.00
      100 122.00
      50 122.00
      30 122.00
      30 122.00
      723 122.00
      31 122.00
      402 122.00
17/12/2025 09:00:19.890 1 527   121.95
      75 121.95
      84 121.95
      5 121.95
      100 121.95
      1 527 121.95
      332 121.95
      500 121.95
      250 121.95
      181 121.95
17/12/2025 09:00:13.050 872   121.15
      170 121.15
      92 121.15
      150 121.15
      3 121.15
      100 121.15
      150 121.15
      122 121.15
      519 121.15
      200 121.15
      199 121.15
      1 121.15
      3 121.15
      10 121.15
      25 121.15
17/12/2025 08:59:47.708 98   120.80
      50 120.80
      48 120.80
      98 120.80
17/12/2025 08:59:28.793 419   120.70
      4 120.70
      415 120.70
      419 120.70
17/12/2025 08:59:02.466 200   120.65
      200 120.65
      200 120.65
17/12/2025 08:59:02.265 200   120.65
      150 120.65
      50 120.65
      200 120.65
17/12/2025 08:58:26.476 41   120.75
      41 120.75
      41 120.75
17/12/2025 08:58:08.066 42   120.75
      30 120.75
      42 120.75
      12 120.75
17/12/2025 08:57:54.654 5   120.75
      5 120.75
      5 120.75
17/12/2025 08:56:44.052 10   120.70
      10 120.70
      10 120.70
17/12/2025 08:55:47.221 200   120.40
      50 120.40
      50 120.40
      100 120.40
      200 120.40
17/12/2025 08:54:53.197 22   120.40
      22 120.40
      22 120.40
17/12/2025 08:53:25.021 10   120.70
      10 120.70
      10 120.70
17/12/2025 08:49:57.315 10   120.70
      10 120.70
      10 120.70
17/12/2025 08:49:44.785 45   120.40
      45 120.40
      25 120.40
      20 120.40
17/12/2025 08:49:02.595 255   120.45
      21 120.45
      30 120.45
      255 120.45
      200 120.45
      4 120.45
17/12/2025 08:48:01.034 320   120.80
      300 120.80
      320 120.80
      20 120.80
17/12/2025 08:47:29.428 11   120.45
      11 120.45
      11 120.45
17/12/2025 08:47:17.308 10   120.80
      10 120.80
      10 120.80
17/12/2025 08:46:42.989 20   120.80
      20 120.80
      20 120.80
17/12/2025 08:45:40.809 17   120.80
      17 120.80
      17 120.80
17/12/2025 08:42:55.171 30   120.80
      30 120.80
      30 120.80
17/12/2025 08:42:53.854 50   120.80
      20 120.80
      25 120.80
      5 120.80
      50 120.80
17/12/2025 08:42:33.478 4   120.80
      4 120.80
      4 120.80
17/12/2025 08:42:29.550 10   120.80
      10 120.80
      10 120.80
17/12/2025 08:41:43.410 200   120.70
      50 120.70
      120 120.70
      200 120.70
      30 120.70
17/12/2025 08:40:36.091 1   120.70
      1 120.70
      1 120.70
17/12/2025 08:39:59.602 10   120.70
      10 120.70
      10 120.70
17/12/2025 08:39:59.257 2   120.45
      2 120.45
      2 120.45
17/12/2025 08:39:27.741 3   120.45
      3 120.45
      3 120.45
17/12/2025 08:39:27.460 16   120.70
      16 120.70
      16 120.70
17/12/2025 08:39:07.908 1   120.70
      1 120.70
      1 120.70
17/12/2025 08:36:10.789 20   120.40
      20 120.40
      20 120.40
17/12/2025 08:36:02.987 40   120.70
      40 120.70
      10 120.70
      30 120.70
17/12/2025 08:33:47.770 23   120.70
      23 120.70
      21 120.70
      2 120.70
17/12/2025 08:33:37.258 4   120.70
      4 120.70
      4 120.70
17/12/2025 08:31:51.860 87   120.45
      51 120.45
      21 120.45
      15 120.45
      87 120.45
17/12/2025 08:31:44.994 1   120.80
      1 120.80
      1 120.80
17/12/2025 08:31:03.696 200   120.70
      45 120.70
      25 120.70
      30 120.70
      50 120.70
      50 120.70
      200 120.70
17/12/2025 08:30:59.520 100   120.45
      20 120.45
      50 120.45
      100 120.45
      30 120.45
17/12/2025 08:29:40.894 17   120.70
      17 120.70
      17 120.70
17/12/2025 08:28:59.926 1   120.70
      1 120.70
      1 120.70
17/12/2025 08:27:29.410 100   120.50
      50 120.50
      100 120.50
      50 120.50
17/12/2025 08:27:00.568 22   120.75
      1 120.75
      21 120.75
      22 120.75
17/12/2025 08:25:13.725 19   120.50
      19 120.50
      19 120.50
17/12/2025 08:25:10.335 100   120.50
      50 120.50
      50 120.50
      100 120.50
17/12/2025 08:25:04.006 381   120.60
      200 120.60
      381 120.60
      21 120.60
      50 120.60
      30 120.60
      30 120.60
      50 120.60
17/12/2025 08:23:10.890 50   120.85
      50 120.85
      50 120.85
17/12/2025 08:22:35.709 20   120.90
      20 120.90
      20 120.90
17/12/2025 08:22:22.711 11   120.90
      11 120.90
      11 120.90
17/12/2025 08:19:52.806 15   120.55
      15 120.55
      15 120.55
17/12/2025 08:16:42.409 20   120.95
      20 120.95
      20 120.95
17/12/2025 08:15:25.897 5   120.95
      5 120.95
      5 120.95
17/12/2025 08:15:03.263 100   120.75
      80 120.75
      20 120.75
      100 120.75
17/12/2025 08:14:59.880 44   120.90
      44 120.90
      44 120.90
17/12/2025 08:14:59.812 606   120.85
      556 120.85
      50 120.85
      606 120.85
17/12/2025 08:14:14.934 350   120.80
      200 120.80
      50 120.80
      100 120.80
      350 120.80
17/12/2025 08:14:11.482 150   120.75
      100 120.75
      50 120.75
      150 120.75
17/12/2025 08:13:21.039 15   120.75
      15 120.75
      15 120.75
17/12/2025 08:13:07.089 15   120.25
      15 120.25
      15 120.25
17/12/2025 08:12:17.526 200   120.65
      150 120.65
      50 120.65
      200 120.65
17/12/2025 08:11:18.450 2   120.75
      2 120.75
      2 120.75
17/12/2025 08:09:40.140 9   120.75
      9 120.75
      9 120.75
17/12/2025 08:09:00.070 200   120.60
      21 120.60
      29 120.60
      50 120.60
      100 120.60
      200 120.60
17/12/2025 08:08:51.386 15   120.15
      15 120.15
      15 120.15
17/12/2025 08:07:12.591 38   120.10
      38 120.10
      38 120.10
17/12/2025 08:06:16.080 20   120.10
      20 120.10
      20 120.10
17/12/2025 08:05:57.899 20   120.10
      20 120.10
      20 120.10
17/12/2025 08:05:56.995 3   120.10
      3 120.10
      3 120.10
17/12/2025 08:05:26.681 17   120.60
      17 120.60
      17 120.60
17/12/2025 08:05:26.588 200   120.55
      50 120.55
      120 120.55
      30 120.55
      200 120.55
17/12/2025 08:04:19.864 4   120.05
      4 120.05
      4 120.05
17/12/2025 08:03:04.907 1   120.55
      1 120.55
      1 120.55
17/12/2025 08:02:49.354 200   120.45
      100 120.45
      200 120.45
      100 120.45
17/12/2025 08:02:20.936 2   120.60
      2 120.60
      2 120.60
17/12/2025 08:01:48.128 200   120.45
      200 120.45
      21 120.45
      179 120.45
17/12/2025 08:00:55.696 165   120.05
      165 120.05
      85 120.05
      30 120.05
      50 120.05
17/12/2025 08:00:19.326 1   120.05
      1 120.05
      1 120.05
17/12/2025 08:00:12.787 1   120.75
      1 120.75
      1 120.75
17/12/2025 08:00:04.222 46   120.15
      25 120.15
      21 120.15
      46 120.15
17/12/2025 08:00:02.903 10   120.80
      10 120.80
      10 120.80
17/12/2025 07:58:21.774 20   120.80
      20 120.80
      20 120.80
17/12/2025 07:56:54.468 7   120.80
      7 120.80
      7 120.80
17/12/2025 07:55:24.080 200   120.50
      200 120.50
      200 120.50
17/12/2025 07:55:11.306 200   120.50
      200 120.50
      50 120.50
      50 120.50
      29 120.50
      21 120.50
      50 120.50
17/12/2025 07:53:06.708 10   120.45
      10 120.45
      10 120.45
17/12/2025 07:52:58.208 33   120.05
      33 120.05
      33 120.05
17/12/2025 07:50:03.680 199   120.05
      21 120.05
      50 120.05
      124 120.05
      199 120.05
      4 120.05
17/12/2025 07:49:32.789 625   120.30
      625 120.30
      500 120.30
      125 120.30
17/12/2025 07:48:09.879 200   120.25
      200 120.25
      200 120.25
17/12/2025 07:47:57.112 200   120.25
      100 120.25
      200 120.25
      100 120.25
17/12/2025 07:46:25.355 30   120.25
      30 120.25
      30 120.25
17/12/2025 07:43:34.675 10   120.25
      10 120.25
      10 120.25
17/12/2025 07:40:54.258 27   120.25
      27 120.25
      27 120.25
17/12/2025 07:40:43.412 25   120.25
      25 120.25
      25 120.25
17/12/2025 07:39:11.620 440   120.20
      440 120.20
      440 120.20
17/12/2025 07:38:24.961 300   120.20
      200 120.20
      50 120.20
      300 120.20
      50 120.20
17/12/2025 07:32:15.231 10   120.20
      10 120.20
      10 120.20
17/12/2025 07:31:15.862 1   119.65
      1 119.65
      1 119.65
17/12/2025 07:31:15.765 1   119.65
      1 119.65
      1 119.65
17/12/2025 07:30:30.604 10   120.25
      10 120.25
      4 120.25
      6 120.25
17/12/2025 07:30:04.755 62   119.65
      62 119.65
      12 119.65
      50 119.65
17/12/2025 07:30:04.458 425   120.15
      33 120.15
      2 120.15
      15 120.15
      200 120.15
      25 120.15
      65 120.15
      8 120.15
      41 120.15
      1 120.15
      10 120.15
      10 120.15
      400 120.15
      25 120.15
      15 120.15

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)