Siemens Energy AG

524

2200

124.50

       

Date Time Volume Order Volume Price
10/12/2025 08:31:57.431 244   120.90
      144 120.90
      100 120.90
      244 120.90
10/12/2025 08:30:51.142 2   120.90
      2 120.90
      2 120.90
10/12/2025 08:30:25.644 45   120.90
      45 120.90
      45 120.90
10/12/2025 08:30:21.158 1   120.65
      1 120.65
      1 120.65
10/12/2025 08:29:38.698 1   120.90
      1 120.90
      1 120.90
10/12/2025 08:29:30.889 30   120.60
      30 120.60
      30 120.60
10/12/2025 08:29:14.844 1   120.90
      1 120.90
      1 120.90
10/12/2025 08:29:13.435 153   120.90
      153 120.90
      153 120.90
10/12/2025 08:28:35.689 1   120.90
      1 120.90
      1 120.90
10/12/2025 08:28:26.153 158   120.90
      58 120.90
      158 120.90
      100 120.90
10/12/2025 08:28:06.572 154   120.60
      154 120.60
      43 120.60
      100 120.60
      11 120.60
10/12/2025 08:27:16.217 300   120.95
      300 120.95
      300 120.95
10/12/2025 08:27:15.275 10   120.60
      10 120.60
      10 120.60
10/12/2025 08:26:55.121 300   120.95
      300 120.95
      300 120.95
10/12/2025 08:26:46.667 6   120.60
      6 120.60
      6 120.60
10/12/2025 08:26:46.513 200   120.95
      3 120.95
      197 120.95
      200 120.95
10/12/2025 08:26:27.957 300   120.95
      300 120.95
      300 120.95
10/12/2025 08:26:17.786 161   120.95
      1 120.95
      161 120.95
      160 120.95
10/12/2025 08:26:12.657 300   120.95
      300 120.95
      300 120.95
10/12/2025 08:26:12.583 300   120.95
      300 120.95
      300 120.95
10/12/2025 08:25:46.445 200   120.80
      200 120.80
      200 120.80
10/12/2025 08:25:39.100 83   120.75
      83 120.75
      83 120.75
10/12/2025 08:25:35.564 19   120.75
      19 120.75
      19 120.75
10/12/2025 08:24:47.818 350   120.75
      209 120.75
      80 120.75
      100 120.75
      1 120.75
      170 120.75
      140 120.75
10/12/2025 08:21:48.601 360   120.95
      60 120.95
      300 120.95
      360 120.95
10/12/2025 08:21:43.381 5   120.95
      5 120.95
      5 120.95
10/12/2025 08:21:34.037 150   120.95
      150 120.95
      150 120.95
10/12/2025 08:21:30.038 350   120.95
      300 120.95
      50 120.95
      350 120.95
10/12/2025 08:20:50.509 170   120.55
      170 120.55
      35 120.55
      50 120.55
      60 120.55
      25 120.55
10/12/2025 08:20:09.209 800   120.95
      200 120.95
      600 120.95
      800 120.95
10/12/2025 08:20:00.192 300   121.00
      300 121.00
      300 121.00
10/12/2025 08:19:43.911 300   121.00
      300 121.00
      300 121.00
10/12/2025 08:19:35.127 100   121.00
      100 121.00
      100 121.00
10/12/2025 08:19:34.409 288   121.00
      288 121.00
      288 121.00
10/12/2025 08:19:24.926 2 500   121.00
      500 121.00
      2 500 121.00
      2 000 121.00
10/12/2025 08:19:19.835 200   120.95
      200 120.95
      200 120.95
10/12/2025 08:19:11.630 300   120.95
      300 120.95
      300 120.95
10/12/2025 08:19:06.237 200   120.95
      200 120.95
      200 120.95
10/12/2025 08:19:01.309 700   120.95
      200 120.95
      495 120.95
      500 120.95
      205 120.95
10/12/2025 08:18:16.669 300   120.95
      200 120.95
      100 120.95
      300 120.95
10/12/2025 08:18:14.469 50   120.95
      50 120.95
      50 120.95
10/12/2025 08:17:58.605 300   120.55
      300 120.55
      100 120.55
      200 120.55
10/12/2025 08:17:57.241 384   120.80
      34 120.80
      113 120.80
      350 120.80
      270 120.80
      1 120.80
10/12/2025 08:17:03.460 230   120.95
      30 120.95
      230 120.95
      200 120.95
10/12/2025 08:16:47.242 400   120.90
      21 120.90
      100 120.90
      379 120.90
      300 120.90
10/12/2025 08:16:37.760 200   120.85
      200 120.85
      200 120.85
10/12/2025 08:16:28.730 521   120.90
      400 120.90
      221 120.90
      121 120.90
      300 120.90
10/12/2025 08:16:18.594 200   120.85
      200 120.85
      200 120.85
10/12/2025 08:16:13.186 300   120.85
      300 120.85
      300 120.85
10/12/2025 08:16:02.653 200   120.85
      200 120.85
      200 120.85
10/12/2025 08:16:00.080 300   120.55
      100 120.55
      200 120.55
      300 120.55
10/12/2025 08:15:53.051 430   120.65
      100 120.65
      100 120.65
      100 120.65
      400 120.65
      30 120.65
      9 120.65
      21 120.65
      100 120.65
10/12/2025 08:14:34.720 200   120.95
      200 120.95
      200 120.95
10/12/2025 08:14:34.671 200   120.95
      200 120.95
      200 120.95
10/12/2025 08:14:31.918 42   120.85
      42 120.85
      42 120.85
10/12/2025 08:14:05.325 872   120.95
      222 120.95
      150 120.95
      300 120.95
      200 120.95
      372 120.95
      500 120.95
10/12/2025 08:12:48.779 200   121.05
      200 121.05
      200 121.05
10/12/2025 08:12:42.262 300   121.15
      200 121.15
      100 121.15
      300 121.15
10/12/2025 08:12:26.912 200   121.15
      200 121.15
      200 121.15
10/12/2025 08:12:26.870 200   121.15
      200 121.15
      200 121.15
10/12/2025 08:12:23.681 75   121.05
      75 121.05
      75 121.05
10/12/2025 08:12:20.962 71   121.05
      71 121.05
      71 121.05
10/12/2025 08:12:01.666 300   121.15
      300 121.15
      200 121.15
      100 121.15
10/12/2025 08:10:56.533 200   121.15
      200 121.15
      200 121.15
10/12/2025 08:10:50.823 400   121.10
      100 121.10
      50 121.10
      400 121.10
      250 121.10
10/12/2025 08:10:17.664 200   121.15
      200 121.15
      200 121.15
10/12/2025 08:10:17.505 200   121.15
      200 121.15
      200 121.15
10/12/2025 08:09:55.721 200   121.05
      30 121.05
      200 121.05
      150 121.05
      20 121.05
10/12/2025 08:09:48.622 1 000   121.30
      300 121.30
      200 121.30
      500 121.30
      300 121.30
      500 121.30
      200 121.30
10/12/2025 08:08:49.233 200   121.30
      200 121.30
      200 121.30
10/12/2025 08:08:48.761 4   121.30
      4 121.30
      4 121.30
10/12/2025 08:08:43.798 8   121.35
      8 121.35
      8 121.35
10/12/2025 08:08:43.736 4   121.25
      4 121.25
      4 121.25
10/12/2025 08:08:36.714 502   121.35
      8 121.35
      500 121.35
      400 121.35
      74 121.35
      20 121.35
      2 121.35
10/12/2025 08:07:48.537 200   121.25
      200 121.25
      200 121.25
10/12/2025 08:07:28.386 500   121.35
      300 121.35
      100 121.35
      100 121.35
      500 121.35
10/12/2025 08:07:06.390 200   121.25
      200 121.25
      200 121.25
10/12/2025 08:07:06.323 200   121.25
      200 121.25
      200 121.25
10/12/2025 08:07:02.691 20   121.35
      20 121.35
      20 121.35
10/12/2025 08:07:02.583 480   121.35
      50 121.35
      200 121.35
      200 121.35
      480 121.35
      30 121.35
10/12/2025 08:06:49.039 50   121.25
      50 121.25
      50 121.25
10/12/2025 08:06:34.042 200   121.25
      200 121.25
      200 121.25
10/12/2025 08:06:27.728 100   121.05
      100 121.05
      100 121.05
10/12/2025 08:06:26.093 10   121.25
      10 121.25
      10 121.25
10/12/2025 08:06:15.326 1   121.05
      1 121.05
      1 121.05
10/12/2025 08:06:12.649 6   121.25
      6 121.25
      6 121.25
10/12/2025 08:06:07.789 100   121.05
      100 121.05
      100 121.05
10/12/2025 08:06:07.160 60   121.25
      60 121.25
      60 121.25
10/12/2025 08:06:01.076 200   121.05
      200 121.05
      200 121.05
10/12/2025 08:05:59.016 300   121.20
      300 121.20
      300 121.20
10/12/2025 08:05:49.211 200   121.25
      200 121.25
      200 121.25
10/12/2025 08:05:41.871 200   121.25
      200 121.25
      200 121.25
10/12/2025 08:05:30.804 667   121.25
      1 121.25
      100 121.25
      10 121.25
      666 121.25
      57 121.25
      500 121.25
10/12/2025 08:05:08.479 200   121.20
      200 121.20
      200 121.20
10/12/2025 08:04:53.942 500   121.20
      492 121.20
      500 121.20
      8 121.20
10/12/2025 08:04:21.350 200   121.05
      200 121.05
      200 121.05
10/12/2025 08:04:18.233 200   121.05
      200 121.05
      200 121.05
10/12/2025 08:03:54.863 2   121.20
      2 121.20
      2 121.20
10/12/2025 08:03:37.860 2   120.85
      2 120.85
      2 120.85
10/12/2025 08:03:17.317 50   121.20
      50 121.20
      50 121.20
10/12/2025 08:03:08.069 300   121.20
      30 121.20
      300 121.20
      220 121.20
      50 121.20
10/12/2025 08:02:47.605 200   121.05
      200 121.05
      200 121.05
10/12/2025 08:02:24.520 3   121.20
      3 121.20
      3 121.20
10/12/2025 08:02:21.191 300   121.20
      200 121.20
      100 121.20
      300 121.20
10/12/2025 08:02:17.200 200   121.05
      200 121.05
      200 121.05
10/12/2025 08:02:07.999 2 485   121.15
      2 485 121.15
      2 485 121.15
10/12/2025 08:02:02.624 200   121.20
      200 121.20
      200 121.20
10/12/2025 08:02:00.741 136   121.20
      136 121.20
      136 121.20
10/12/2025 08:02:00.610 15   121.15
      15 121.15
      15 121.15
10/12/2025 08:01:55.157 34   120.85
      34 120.85
      33 120.85
      1 120.85
10/12/2025 08:01:54.133 317   120.85
      267 120.85
      200 120.85
      50 120.85
      33 120.85
      4 120.85
      50 120.85
      30 120.85
10/12/2025 08:00:25.291 103   120.85
      103 120.85
      103 120.85
10/12/2025 08:00:21.575 4   120.85
      4 120.85
      4 120.85
10/12/2025 08:00:20.973 11   120.85
      11 120.85
      11 120.85
10/12/2025 08:00:13.079 200   120.85
      200 120.85
      136 120.85
      64 120.85
10/12/2025 08:00:11.144 407   121.15
      89 121.15
      6 121.15
      200 121.15
      300 121.15
      18 121.15
      1 121.15
      200 121.15
10/12/2025 07:58:57.532 200   121.10
      200 121.10
      200 121.10
10/12/2025 07:58:41.387 530   121.00
      230 121.00
      30 121.00
      500 121.00
      300 121.00
10/12/2025 07:58:34.357 200   120.95
      200 120.95
      200 120.95
10/12/2025 07:58:26.709 200   120.95
      200 120.95
      200 120.95
10/12/2025 07:58:15.749 300   120.95
      300 120.95
      300 120.95
10/12/2025 07:58:08.175 200   120.95
      200 120.95
      200 120.95
10/12/2025 07:58:02.536 100   120.95
      100 120.95
      100 120.95
10/12/2025 07:57:53.695 200   120.95
      200 120.95
      200 120.95
10/12/2025 07:57:53.629 200   120.95
      200 120.95
      200 120.95
10/12/2025 07:57:42.758 200   120.85
      200 120.85
      200 120.85
10/12/2025 07:57:38.510 79   120.95
      79 120.95
      79 120.95
10/12/2025 07:57:26.163 200   120.95
      200 120.95
      200 120.95
10/12/2025 07:57:26.048 221   120.95
      200 120.95
      21 120.95
      221 120.95
10/12/2025 07:57:04.616 20   120.85
      20 120.85
      20 120.85
10/12/2025 07:56:58.423 680   120.90
      680 120.90
      659 120.90
      21 120.90
10/12/2025 07:56:10.249 200   120.95
      200 120.95
      200 120.95
10/12/2025 07:55:51.813 610   121.00
      160 121.00
      500 121.00
      80 121.00
      30 121.00
      300 121.00
      150 121.00
10/12/2025 07:54:59.480 200   120.95
      200 120.95
      200 120.95
10/12/2025 07:54:49.031 800   120.95
      200 120.95
      500 120.95
      100 120.95
      200 120.95
      200 120.95
      300 120.95
      100 120.95
10/12/2025 07:53:25.306 200   120.95
      200 120.95
      200 120.95
10/12/2025 07:53:15.974 200   120.95
      200 120.95
      200 120.95
10/12/2025 07:53:10.657 200   120.95
      200 120.95
      200 120.95
10/12/2025 07:52:54.274 2   120.95
      2 120.95
      2 120.95
10/12/2025 07:52:46.419 20   120.85
      20 120.85
      20 120.85
10/12/2025 07:52:36.361 200   120.95
      200 120.95
      200 120.95
10/12/2025 07:51:17.240 200   120.85
      200 120.85
      200 120.85
10/12/2025 07:51:13.607 167   120.85
      30 120.85
      137 120.85
      167 120.85
10/12/2025 07:51:04.583 767   121.00
      20 121.00
      200 121.00
      333 121.00
      417 121.00
      200 121.00
      14 121.00
      200 121.00
      150 121.00
10/12/2025 07:48:03.160 200   121.15
      30 121.15
      170 121.15
      200 121.15
10/12/2025 07:47:58.877 20   120.85
      20 120.85
      20 120.85
10/12/2025 07:47:56.835 200   121.15
      200 121.15
      200 121.15
10/12/2025 07:47:49.510 200   121.15
      200 121.15
      108 121.15
      92 121.15
10/12/2025 07:47:44.975 5   121.15
      5 121.15
      5 121.15
10/12/2025 07:47:43.186 200   121.10
      150 121.10
      200 121.10
      50 121.10
10/12/2025 07:47:19.028 300   121.00
      300 121.00
      300 121.00
10/12/2025 07:47:14.249 435   120.95
      200 120.95
      5 120.95
      250 120.95
      185 120.95
      200 120.95
      30 120.95
10/12/2025 07:46:21.729 200   121.15
      200 121.15
      200 121.15
10/12/2025 07:46:16.057 200   121.15
      200 121.15
      200 121.15
10/12/2025 07:46:05.473 200   121.15
      200 121.15
      200 121.15
10/12/2025 07:45:58.754 200   121.15
      200 121.15
      200 121.15
10/12/2025 07:45:57.738 41   121.15
      41 121.15
      41 121.15
10/12/2025 07:45:51.508 90   121.05
      90 121.05
      90 121.05
10/12/2025 07:45:44.470 200   121.15
      100 121.15
      200 121.15
      100 121.15
10/12/2025 07:45:12.539 200   120.85
      200 120.85
      200 120.85
10/12/2025 07:44:56.453 200   121.15
      200 121.15
      200 121.15
10/12/2025 07:44:54.372 500   121.10
      500 121.10
      500 121.10
10/12/2025 07:44:48.730 200   121.15
      200 121.15
      200 121.15
10/12/2025 07:44:40.391 500   121.00
      500 121.00
      200 121.00
      100 121.00
      200 121.00
10/12/2025 07:44:27.420 190   121.15
      190 121.15
      190 121.15
10/12/2025 07:44:17.626 200   121.15
      200 121.15
      200 121.15
10/12/2025 07:43:57.084 150   121.05
      150 121.05
      150 121.05
10/12/2025 07:43:51.764 6 009   121.00
      25 121.00
      264 121.00
      100 121.00
      1 000 121.00
      100 121.00
      50 121.00
      750 121.00
      100 121.00
      20 121.00
      17 121.00
      2 000 121.00
      83 121.00
      40 121.00
      35 121.00
      5 974 121.00
      100 121.00
      15 121.00
      100 121.00
      9 121.00
      170 121.00
      50 121.00
      200 121.00
      400 121.00
      150 121.00
      15 121.00
      20 121.00
      5 121.00
      2 121.00
      20 121.00
      50 121.00
      40 121.00
      94 121.00
      20 121.00
10/12/2025 07:43:47.927 200   120.95
      200 120.95
      200 120.95
10/12/2025 07:43:41.841 300   120.95
      300 120.95
      100 120.95
      200 120.95
10/12/2025 07:43:33.871 200   120.90
      200 120.90
      200 120.90
10/12/2025 07:43:31.616 35   120.85
      35 120.85
      35 120.85
10/12/2025 07:43:25.541 200   120.90
      200 120.90
      200 120.90
10/12/2025 07:43:04.190 25   120.90
      25 120.90
      25 120.90
10/12/2025 07:43:00.389 100   120.85
      100 120.85
      100 120.85
10/12/2025 07:42:47.043 200   120.95
      200 120.95
      200 120.95
10/12/2025 07:42:34.851 200   120.85
      200 120.85
      200 120.85
10/12/2025 07:42:28.955 200   120.95
      200 120.95
      200 120.95
10/12/2025 07:42:07.498 200   120.95
      200 120.95
      200 120.95
10/12/2025 07:42:05.266 6   120.95
      6 120.95
      6 120.95
10/12/2025 07:41:54.453 200   120.95
      200 120.95
      200 120.95
10/12/2025 07:41:52.155 41   120.95
      41 120.95
      41 120.95
10/12/2025 07:41:44.465 200   120.95
      200 120.95
      200 120.95
10/12/2025 07:41:35.582 200   120.95
      200 120.95
      200 120.95
10/12/2025 07:41:29.870 200   120.95
      200 120.95
      100 120.95
      100 120.95
10/12/2025 07:41:23.367 769   120.90
      100 120.90
      75 120.90
      589 120.90
      569 120.90
      200 120.90
      5 120.90
10/12/2025 07:41:19.462 200   120.85
      200 120.85
      200 120.85
10/12/2025 07:41:17.401 100   120.85
      100 120.85
      100 120.85
10/12/2025 07:41:10.196 20   120.85
      20 120.85
      20 120.85
10/12/2025 07:41:05.182 230   120.85
      230 120.85
      200 120.85
      30 120.85
10/12/2025 07:40:59.461 250   120.85
      250 120.85
      100 120.85
      150 120.85
10/12/2025 07:40:48.791 5   120.85
      5 120.85
      5 120.85
10/12/2025 07:40:47.462 550   120.40
      200 120.40
      250 120.40
      550 120.40
      100 120.40
10/12/2025 07:40:43.414 350   120.45
      100 120.45
      50 120.45
      155 120.45
      350 120.45
      30 120.45
      15 120.45
10/12/2025 07:40:08.792 200   120.85
      200 120.85
      200 120.85
10/12/2025 07:40:07.081 50   120.80
      50 120.80
      50 120.80
10/12/2025 07:39:47.821 185   120.80
      50 120.80
      115 120.80
      20 120.80
      185 120.80
10/12/2025 07:39:40.494 250   120.75
      250 120.75
      150 120.75
      100 120.75
10/12/2025 07:39:29.888 50   120.75
      50 120.75
      50 120.75
10/12/2025 07:39:29.192 692   120.70
      600 120.70
      70 120.70
      642 120.70
      50 120.70
      22 120.70
10/12/2025 07:39:24.540 200   120.65
      200 120.65
      200 120.65
10/12/2025 07:39:22.669 50   120.65
      50 120.65
      50 120.65
10/12/2025 07:39:17.520 55   120.65
      55 120.65
      55 120.65
10/12/2025 07:39:14.758 50   120.65
      50 120.65
      50 120.65
10/12/2025 07:39:12.403 200   120.65
      200 120.65
      200 120.65
10/12/2025 07:39:02.332 50   120.65
      50 120.65
      50 120.65
10/12/2025 07:38:49.622 200   120.65
      200 120.65
      200 120.65
10/12/2025 07:38:49.008 45   120.65
      45 120.65
      45 120.65
10/12/2025 07:38:40.657 50   120.65
      50 120.65
      50 120.65
10/12/2025 07:38:39.088 300   120.65
      167 120.65
      133 120.65
      50 120.65
      250 120.65
10/12/2025 07:37:22.751 200   120.65
      200 120.65
      200 120.65
10/12/2025 07:37:10.286 45   120.65
      45 120.65
      45 120.65
10/12/2025 07:36:58.873 500   120.65
      500 120.65
      480 120.65
      20 120.65
10/12/2025 07:36:53.780 2 216   120.50
      2 000 120.50
      56 120.50
      166 120.50
      50 120.50
      20 120.50
      60 120.50
      30 120.50
      1 800 120.50
      250 120.50
10/12/2025 07:36:49.710 200   120.45
      200 120.45
      200 120.45
10/12/2025 07:36:44.190 1 400   120.45
      50 120.45
      1 400 120.45
      100 120.45
      1 250 120.45
10/12/2025 07:36:35.736 200   120.45
      200 120.45
      200 120.45
10/12/2025 07:36:26.459 400   120.45
      150 120.45
      250 120.45
      400 120.45
10/12/2025 07:36:18.388 170   120.45
      140 120.45
      30 120.45
      170 120.45
10/12/2025 07:36:11.324 170   120.40
      170 120.40
      70 120.40
      100 120.40
10/12/2025 07:35:28.391 1   120.15
      1 120.15
      1 120.15
10/12/2025 07:35:11.631 200   120.40
      100 120.40
      200 120.40
      100 120.40
10/12/2025 07:34:58.192 35   120.40
      1 120.40
      28 120.40
      35 120.40
      6 120.40
10/12/2025 07:34:51.078 50   120.15
      50 120.15
      50 120.15
10/12/2025 07:34:42.890 200   120.15
      200 120.15
      200 120.15
10/12/2025 07:33:49.498 50   119.80
      50 119.80
      50 119.80
10/12/2025 07:33:39.619 200   120.25
      200 120.25
      100 120.25
      100 120.25
10/12/2025 07:33:37.954 30   120.25
      5 120.25
      30 120.25
      25 120.25
10/12/2025 07:33:37.187 71   120.20
      40 120.20
      71 120.20
      31 120.20
10/12/2025 07:33:37.104 200   120.20
      200 120.20
      200 120.20
10/12/2025 07:33:33.798 100   120.10
      100 120.10
      100 120.10
10/12/2025 07:33:27.312 6 539   120.00
      1 120.00
      350 120.00
      90 120.00
      80 120.00
      1 000 120.00
      100 120.00
      12 120.00
      3 139 120.00
      50 120.00
      50 120.00
      43 120.00
      75 120.00
      250 120.00
      700 120.00
      1 000 120.00
      1 000 120.00
      13 120.00
      100 120.00
      100 120.00
      500 120.00
      10 120.00
      20 120.00
      10 120.00
      2 800 120.00
      32 120.00
      33 120.00
      31 120.00
      50 120.00
      35 120.00
      4 120.00
      500 120.00
      10 120.00
      100 120.00
      100 120.00
      50 120.00
      52 120.00
      4 120.00
      25 120.00
      60 120.00
      50 120.00
      10 120.00
      100 120.00
      50 120.00
      240 120.00
      49 120.00
10/12/2025 07:32:20.746 200   119.95
      200 119.95
      200 119.95
10/12/2025 07:32:11.333 10   119.95
      10 119.95
      10 119.95
10/12/2025 07:32:09.581 2 150   119.95
      100 119.95
      50 119.95
      40 119.95
      50 119.95
      500 119.95
      5 119.95
      60 119.95
      100 119.95
      500 119.95
      70 119.95
      500 119.95
      1 000 119.95
      125 119.95
      200 119.95
      1 000 119.95
10/12/2025 07:31:33.126 200   119.85
      200 119.85
      200 119.85
10/12/2025 07:31:19.873 200   119.80
      200 119.80
      200 119.80
10/12/2025 07:31:11.514 200   119.75
      200 119.75
      200 119.75
10/12/2025 07:31:05.252 735   119.70
      600 119.70
      735 119.70
      20 119.70
      100 119.70
      15 119.70
10/12/2025 07:31:02.830 592   119.65
      150 119.65
      210 119.65
      50 119.65
      500 119.65
      182 119.65
      92 119.65
10/12/2025 07:30:49.053 4 654   119.55
      125 119.55
      20 119.55
      5 119.55
      10 119.55
      50 119.55
      200 119.55
      50 119.55
      5 119.55
      16 119.55
      124 119.55
      25 119.55
      17 119.55
      3 000 119.55
      1 000 119.55
      1 119.55
      125 119.55
      250 119.55
      780 119.55
      4 119.55
      166 119.55
      30 119.55
      4 119.55
      50 119.55
      12 119.55
      100 119.55
      50 119.55
      140 119.55
      500 119.55
      9 119.55
      40 119.55
      125 119.55
      10 119.55
      2 119.55
      50 119.55
      8 119.55
      10 119.55
      2 195 119.55

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)