Tradegate Exchange

Siemens Energy AG

370

767

23.16

Date	Time	Volume	Order Volume	Price
14/06/2024	11:55:05.435	34		23.51
			34	23.51
			34	23.51
14/06/2024	11:54:53.640	42		23.52
			42	23.52
			42	23.52
14/06/2024	11:53:47.031	250		23.54
			250	23.54
			250	23.54
14/06/2024	11:53:39.338	500		23.54
			500	23.54
			500	23.54
14/06/2024	11:53:22.071	100		23.54
			100	23.54
			100	23.54
14/06/2024	11:53:13.726	100		23.54
			100	23.54
			100	23.54
14/06/2024	11:52:02.505	150		23.57
			150	23.57
			150	23.57
14/06/2024	11:51:56.993	650		23.57
			650	23.57
			650	23.57
14/06/2024	11:51:46.171	25		23.57
			25	23.57
			25	23.57
14/06/2024	11:51:29.181	800		23.57
			800	23.57
			800	23.57
14/06/2024	11:50:33.740	15		23.56
			15	23.56
			15	23.56
14/06/2024	11:50:18.102	100		23.54
			100	23.54
			100	23.54
14/06/2024	11:49:19.525	700		23.54
			700	23.54
			700	23.54
14/06/2024	11:48:40.458	72		23.52
			72	23.52
			72	23.52
14/06/2024	11:48:19.453	150		23.52
			150	23.52
			150	23.52
14/06/2024	11:46:41.263	1		23.50
			1	23.50
			1	23.50
14/06/2024	11:46:06.911	900		23.51
			900	23.51
			900	23.51
14/06/2024	11:45:31.956	600		23.50
			600	23.50
			600	23.50
14/06/2024	11:44:30.952	50		23.53
			50	23.53
			50	23.53
14/06/2024	11:44:08.325	80		23.53
			80	23.53
			80	23.53
14/06/2024	11:42:47.533	900		23.52
			900	23.52
			900	23.52
14/06/2024	11:41:50.268	2		23.54
			2	23.54
			2	23.54
14/06/2024	11:40:26.561	58		23.56
			58	23.56
			58	23.56
14/06/2024	11:39:46.034	900		23.54
			900	23.54
			900	23.54
14/06/2024	11:39:43.197	30		23.53
			30	23.53
			30	23.53
14/06/2024	11:38:51.701	900		23.50
			900	23.50
			900	23.50
14/06/2024	11:38:48.861	800		23.50
			800	23.50
			800	23.50
14/06/2024	11:38:41.188	900		23.50
			900	23.50
			900	23.50
14/06/2024	11:38:14.723	100		23.52
			100	23.52
			100	23.52
14/06/2024	11:37:31.480	500		23.54
			500	23.54
			500	23.54
14/06/2024	11:37:08.702	64		23.51
			64	23.51
			64	23.51
14/06/2024	11:35:49.993	704		23.51
			704	23.51
			704	23.51
14/06/2024	11:34:46.513	900		23.50
			900	23.50
			900	23.50
14/06/2024	11:34:28.526	100		23.50
			100	23.50
			100	23.50
14/06/2024	11:34:22.946	100		23.51
			100	23.51
			100	23.51
14/06/2024	11:34:16.360	900		23.50
			100	23.50
			900	23.50
			200	23.50
			600	23.50
14/06/2024	11:33:20.082	150		23.55
			150	23.55
			150	23.55
14/06/2024	11:32:53.390	249		23.56
			24	23.56
			225	23.56
			249	23.56
14/06/2024	11:31:58.317	900		23.57
			900	23.57
			900	23.57
14/06/2024	11:30:05.098	50		23.63
			50	23.63
			50	23.63
14/06/2024	11:29:49.577	500		23.67
			500	23.67
			500	23.67
14/06/2024	11:29:04.353	69		23.65
			69	23.65
			69	23.65
14/06/2024	11:28:49.067	900		23.66
			900	23.66
			900	23.66
14/06/2024	11:27:32.883	125		23.66
			125	23.66
			125	23.66
14/06/2024	11:25:43.457	3		23.66
			3	23.66
			3	23.66
14/06/2024	11:24:24.296	900		23.65
			900	23.65
			900	23.65
14/06/2024	11:22:32.024	100		23.66
			100	23.66
			100	23.66
14/06/2024	11:22:30.896	900		23.66
			900	23.66
			900	23.66
14/06/2024	11:22:22.548	200		23.68
			200	23.68
			200	23.68
14/06/2024	11:21:13.723	45		23.69
			45	23.69
			45	23.69
14/06/2024	11:21:05.300	50		23.67
			50	23.67
			50	23.67
14/06/2024	11:20:10.081	900		23.67
			900	23.67
			900	23.67
14/06/2024	11:19:41.481	100		23.67
			100	23.67
			100	23.67
14/06/2024	11:19:34.513	20		23.67
			20	23.67
			20	23.67
14/06/2024	11:18:01.299	900		23.69
			900	23.69
			900	23.69
14/06/2024	11:17:24.783	40		23.71
			40	23.71
			40	23.71
14/06/2024	11:16:03.936	125		23.69
			125	23.69
			125	23.69
14/06/2024	11:14:45.556	50		23.71
			50	23.71
			50	23.71
14/06/2024	11:14:23.263	25		23.72
			25	23.72
			25	23.72
14/06/2024	11:14:16.178	200		23.72
			200	23.72
			200	23.72
14/06/2024	11:14:09.970	600		23.72
			600	23.72
			600	23.72
14/06/2024	11:13:47.414	79		23.70
			79	23.70
			79	23.70
14/06/2024	11:12:55.797	200		23.70
			200	23.70
			200	23.70
14/06/2024	11:12:19.777	220		23.70
			200	23.70
			20	23.70
			220	23.70
14/06/2024	11:12:00.618	800		23.70
			800	23.70
			800	23.70
14/06/2024	11:11:49.605	200		23.69
			200	23.69
			200	23.69
14/06/2024	11:10:57.512	50		23.64
			50	23.64
			50	23.64
14/06/2024	11:08:20.441	15		23.65
			15	23.65
			15	23.65
14/06/2024	11:07:25.531	500		23.65
			500	23.65
			500	23.65
14/06/2024	11:04:09.364	500		23.70
			500	23.70
			500	23.70
14/06/2024	11:01:48.100	300		23.63
			300	23.63
			300	23.63
14/06/2024	10:59:16.581	50		23.61
			50	23.61
			50	23.61
14/06/2024	10:58:13.618	300		23.63
			300	23.63
			300	23.63
14/06/2024	10:57:24.723	1		23.62
			1	23.62
			1	23.62
14/06/2024	10:57:13.491	42		23.62
			42	23.62
			42	23.62
14/06/2024	10:55:42.453	40		23.70
			40	23.70
			40	23.70
14/06/2024	10:54:42.387	150		23.66
			150	23.66
			150	23.66
14/06/2024	10:53:06.345	600		23.65
			600	23.65
			600	23.65
14/06/2024	10:52:33.402	250		23.65
			250	23.65
			250	23.65
14/06/2024	10:50:42.349	50		23.59
			50	23.59
			50	23.59
14/06/2024	10:50:32.255	50		23.64
			50	23.64
			50	23.64
14/06/2024	10:49:20.680	600		23.60
			600	23.60
			600	23.60
14/06/2024	10:48:01.559	200		23.62
			200	23.62
			200	23.62
14/06/2024	10:47:28.593	50		23.63
			50	23.63
			50	23.63
14/06/2024	10:46:49.507	600		23.64
			600	23.64
			600	23.64
14/06/2024	10:46:27.291	500		23.64
			500	23.64
			500	23.64
14/06/2024	10:45:00.326	443		23.68
			443	23.68
			443	23.68
14/06/2024	10:43:35.244	20		23.69
			20	23.69
			20	23.69
14/06/2024	10:43:02.695	900		23.70
			900	23.70
			900	23.70
14/06/2024	10:42:36.816	2 850		23.69
			2 850	23.69
			2 850	23.69
14/06/2024	10:42:28.146	500		23.70
			500	23.70
			500	23.70
14/06/2024	10:42:08.878	900		23.70
			900	23.70
			900	23.70
14/06/2024	10:41:43.934	500		23.70
			500	23.70
			500	23.70
14/06/2024	10:41:43.259	500		23.70
			500	23.70
			500	23.70
14/06/2024	10:41:39.680	500		23.70
			500	23.70
			500	23.70
14/06/2024	10:41:32.764	500		23.70
			500	23.70
			500	23.70
14/06/2024	10:41:32.634	3 500		23.70
			3 000	23.70
			3 500	23.70
			500	23.70
14/06/2024	10:41:26.664	200		23.72
			200	23.72
			200	23.72
14/06/2024	10:41:07.181	23		23.74
			23	23.74
			23	23.74
14/06/2024	10:40:22.286	1		23.73
			1	23.73
			1	23.73
14/06/2024	10:40:20.500	130		23.73
			130	23.73
			130	23.73
14/06/2024	10:39:17.683	169		23.72
			169	23.72
			169	23.72
14/06/2024	10:38:16.886	200		23.69
			200	23.69
			200	23.69
14/06/2024	10:37:35.683	40		23.68
			40	23.68
			40	23.68
14/06/2024	10:37:01.812	300		23.67
			300	23.67
			300	23.67
14/06/2024	10:36:30.568	400		23.66
			400	23.66
			400	23.66
14/06/2024	10:33:40.831	300		23.61
			300	23.61
			300	23.61
14/06/2024	10:33:06.957	30		23.61
			30	23.61
			30	23.61
14/06/2024	10:32:41.910	200		23.61
			200	23.61
			200	23.61
14/06/2024	10:32:18.583	150		23.60
			150	23.60
			150	23.60
14/06/2024	10:32:09.292	250		23.61
			250	23.61
			250	23.61
14/06/2024	10:31:16.857	100		23.62
			100	23.62
			100	23.62
14/06/2024	10:30:59.976	900		23.61
			900	23.61
			900	23.61
14/06/2024	10:30:31.084	40		23.58
			40	23.58
			40	23.58
14/06/2024	10:30:10.267	51		23.56
			51	23.56
			51	23.56
14/06/2024	10:27:00.383	20		23.51
			20	23.51
			20	23.51
14/06/2024	10:25:37.552	600		23.55
			600	23.55
			600	23.55
14/06/2024	10:25:35.752	100		23.55
			100	23.55
			100	23.55
14/06/2024	10:24:49.240	300		23.55
			300	23.55
			300	23.55
14/06/2024	10:24:48.562	900		23.55
			900	23.55
			900	23.55
14/06/2024	10:24:44.189	900		23.55
			900	23.55
			900	23.55
14/06/2024	10:24:35.813	900		23.55
			900	23.55
			900	23.55
14/06/2024	10:24:16.828	450		23.55
			450	23.55
			450	23.55
14/06/2024	10:24:03.261	900		23.55
			900	23.55
			900	23.55
14/06/2024	10:22:21.635	700		23.58
			700	23.58
			700	23.58
14/06/2024	10:19:21.667	900		23.61
			900	23.61
			900	23.61
14/06/2024	10:19:12.340	7 700		23.62
			7 700	23.62
			7 300	23.62
			400	23.62
14/06/2024	10:19:03.108	700		23.62
			700	23.62
			700	23.62
14/06/2024	10:19:02.415	100		23.62
			100	23.62
			100	23.62
14/06/2024	10:17:47.467	70		23.55
			70	23.55
			70	23.55
14/06/2024	10:17:26.817	425		23.55
			425	23.55
			425	23.55
14/06/2024	10:17:21.898	450		23.55
			450	23.55
			450	23.55
14/06/2024	10:17:21.312	600		23.55
			600	23.55
			600	23.55
14/06/2024	10:17:15.394	900		23.55
			900	23.55
			900	23.55
14/06/2024	10:17:15.252	700		23.55
			700	23.55
			700	23.55
14/06/2024	10:17:11.772	700		23.55
			700	23.55
			700	23.55
14/06/2024	10:17:01.927	900		23.55
			900	23.55
			900	23.55
14/06/2024	10:16:10.446	900		23.50
			900	23.50
			900	23.50
14/06/2024	10:15:59.702	100		23.52
			100	23.52
			100	23.52
14/06/2024	10:15:56.617	900		23.52
			900	23.52
			900	23.52
14/06/2024	10:15:21.128	212		23.50
			212	23.50
			212	23.50
14/06/2024	10:15:01.159	1 000		23.50
			1 000	23.50
			1 000	23.50
14/06/2024	10:13:23.259	75		23.51
			75	23.51
			75	23.51
14/06/2024	10:12:55.389	833		23.54
			833	23.54
			833	23.54
14/06/2024	10:11:53.020	5		23.49
			5	23.49
			5	23.49
14/06/2024	10:11:13.358	14		23.53
			14	23.53
			14	23.53
14/06/2024	10:10:05.205	80		23.54
			80	23.54
			80	23.54
14/06/2024	10:09:57.710	100		23.53
			100	23.53
			100	23.53
14/06/2024	10:09:14.160	100		23.59
			100	23.59
			100	23.59
14/06/2024	10:09:10.050	900		23.59
			900	23.59
			900	23.59
14/06/2024	10:09:04.566	900		23.59
			900	23.59
			900	23.59
14/06/2024	10:09:02.996	75		23.59
			75	23.59
			75	23.59
14/06/2024	10:08:07.314	100		23.58
			100	23.58
			100	23.58
14/06/2024	10:07:34.753	80		23.56
			80	23.56
			80	23.56
14/06/2024	10:07:30.546	100		23.59
			100	23.59
			100	23.59
14/06/2024	10:07:29.755	900		23.59
			900	23.59
			900	23.59
14/06/2024	10:07:23.345	900		23.59
			900	23.59
			900	23.59
14/06/2024	10:07:13.869	900		23.58
			900	23.58
			900	23.58
14/06/2024	10:07:12.840	900		23.58
			900	23.58
			900	23.58
14/06/2024	10:07:11.341	900		23.58
			900	23.58
			900	23.58
14/06/2024	10:07:09.746	900		23.58
			900	23.58
			900	23.58
14/06/2024	10:07:08.267	50		23.58
			50	23.58
			50	23.58
14/06/2024	10:07:07.050	7		23.58
			7	23.58
			7	23.58
14/06/2024	10:06:25.777	150		23.56
			150	23.56
			150	23.56
14/06/2024	10:06:25.208	100		23.57
			100	23.57
			100	23.57
14/06/2024	10:05:15.045	292		23.61
			292	23.61
			292	23.61
14/06/2024	10:03:33.428	90		23.73
			90	23.73
			90	23.73
14/06/2024	10:03:03.492	700		23.72
			700	23.72
			700	23.72
14/06/2024	10:02:21.492	284		23.67
			284	23.67
			284	23.67
14/06/2024	10:02:07.670	500		23.71
			500	23.71
			500	23.71
14/06/2024	10:02:02.916	100		23.71
			10	23.71
			90	23.71
			100	23.71
14/06/2024	10:01:32.637	900		23.71
			900	23.71
			900	23.71
14/06/2024	10:00:20.127	65		23.68
			65	23.68
			65	23.68
14/06/2024	10:00:00.483	100		23.70
			100	23.70
			100	23.70
14/06/2024	09:59:28.717	900		23.70
			900	23.70
			900	23.70
14/06/2024	09:59:28.530	100		23.70
			100	23.70
			100	23.70
14/06/2024	09:57:55.675	900		23.70
			900	23.70
			900	23.70
14/06/2024	09:57:25.445	56		23.72
			56	23.72
			56	23.72
14/06/2024	09:54:14.209	450		23.86
			450	23.86
			450	23.86
14/06/2024	09:54:04.232	200		23.87
			200	23.87
			200	23.87
14/06/2024	09:53:39.874	300		23.86
			300	23.86
			300	23.86
14/06/2024	09:52:55.196	700		23.87
			700	23.87
			700	23.87
14/06/2024	09:52:03.004	315		23.88
			315	23.88
			315	23.88
14/06/2024	09:51:27.826	900		23.84
			900	23.84
			900	23.84
14/06/2024	09:50:23.678	500		23.91
			500	23.91
			500	23.91
14/06/2024	09:50:07.707	600		23.88
			400	23.88
			200	23.88
			600	23.88
14/06/2024	09:49:57.942	900		23.88
			900	23.88
			900	23.88
14/06/2024	09:49:15.911	900		23.87
			900	23.87
			900	23.87
14/06/2024	09:48:37.209	200		23.87
			200	23.87
			200	23.87
14/06/2024	09:48:15.321	900		23.88
			900	23.88
			900	23.88
14/06/2024	09:48:11.559	900		23.88
			900	23.88
			900	23.88
14/06/2024	09:48:01.907	900		23.88
			900	23.88
			900	23.88
14/06/2024	09:47:32.463	150		23.89
			150	23.89
			150	23.89
14/06/2024	09:46:26.764	160		23.87
			160	23.87
			160	23.87
14/06/2024	09:46:21.331	75		23.87
			75	23.87
			75	23.87
14/06/2024	09:46:02.609	900		23.86
			900	23.86
			900	23.86
14/06/2024	09:43:41.159	1 650		23.88
			1 650	23.88
			1 650	23.88
14/06/2024	09:43:37.672	900		23.88
			900	23.88
			900	23.88
14/06/2024	09:43:16.463	900		23.87
			900	23.87
			900	23.87
14/06/2024	09:42:12.620	100		23.88
			100	23.88
			100	23.88
14/06/2024	09:41:54.085	10		23.87
			10	23.87
			10	23.87
14/06/2024	09:41:19.888	700		23.85
			700	23.85
			700	23.85
14/06/2024	09:41:04.831	800		23.85
			800	23.85
			800	23.85
14/06/2024	09:41:01.608	145		23.85
			145	23.85
			145	23.85
14/06/2024	09:40:33.788	6		23.84
			6	23.84
			6	23.84
14/06/2024	09:40:27.733	2 435		23.82
			297	23.82
			2 435	23.82
			2 138	23.82
14/06/2024	09:40:15.428	900		23.82
			900	23.82
			900	23.82
14/06/2024	09:40:14.954	900		23.82
			900	23.82
			900	23.82
14/06/2024	09:39:24.193	150		23.85
			150	23.85
			150	23.85
14/06/2024	09:38:07.329	190		23.84
			190	23.84
			190	23.84
14/06/2024	09:38:03.425	557		23.83
			557	23.83
			557	23.83
14/06/2024	09:38:01.622	600		23.83
			207	23.83
			600	23.83
			393	23.83
14/06/2024	09:37:59.532	1 550		23.83
			1 550	23.83
			950	23.83
			600	23.83
14/06/2024	09:37:48.762	800		23.82
			800	23.82
			800	23.82
14/06/2024	09:37:18.263	530		23.80
			130	23.80
			530	23.80
			400	23.80
14/06/2024	09:37:17.676	700		23.80
			700	23.80
			700	23.80
14/06/2024	09:37:01.901	900		23.80
			900	23.80
			900	23.80
14/06/2024	09:34:29.293	125		23.78
			125	23.78
			125	23.78
14/06/2024	09:34:17.142	900		23.77
			900	23.77
			900	23.77
14/06/2024	09:33:46.613	200		23.76
			200	23.76
			200	23.76
14/06/2024	09:33:29.930	900		23.73
			900	23.73
			900	23.73
14/06/2024	09:32:05.088	800		23.73
			800	23.73
			800	23.73
14/06/2024	09:32:04.966	800		23.73
			800	23.73
			800	23.73
14/06/2024	09:31:55.364	180		23.71
			180	23.71
			180	23.71
14/06/2024	09:31:16.071	100		23.71
			100	23.71
			100	23.71
14/06/2024	09:30:20.029	1		23.75
			1	23.75
			1	23.75
14/06/2024	09:29:58.623	100		23.65
			100	23.65
			100	23.65
14/06/2024	09:28:29.041	700		23.62
			700	23.62
			700	23.62
14/06/2024	09:28:20.465	200		23.63
			200	23.63
			200	23.63
14/06/2024	09:28:11.955	800		23.60
			800	23.60
			800	23.60
14/06/2024	09:27:59.748	800		23.60
			800	23.60
			800	23.60
14/06/2024	09:27:57.200	200		23.60
			200	23.60
			200	23.60
14/06/2024	09:26:27.112	800		23.58
			800	23.58
			800	23.58
14/06/2024	09:25:50.630	250		23.57
			250	23.57
			250	23.57
14/06/2024	09:25:32.433	500		23.54
			500	23.54
			500	23.54
14/06/2024	09:24:23.499	50		23.54
			50	23.54
			50	23.54
14/06/2024	09:23:23.165	429		23.56
			429	23.56
			429	23.56
14/06/2024	09:22:28.883	13		23.57
			13	23.57
			13	23.57
14/06/2024	09:21:32.164	30		23.57
			30	23.57
			30	23.57
14/06/2024	09:21:21.122	120		23.61
			120	23.61
			120	23.61
14/06/2024	09:18:02.333	43		23.61
			43	23.61
			43	23.61
14/06/2024	09:17:36.252	400		23.61
			400	23.61
			400	23.61
14/06/2024	09:17:28.691	750		23.63
			750	23.63
			750	23.63
14/06/2024	09:17:25.166	15		23.63
			15	23.63
			15	23.63
14/06/2024	09:17:07.205	562		23.63
			562	23.63
			3	23.63
			559	23.63
14/06/2024	09:17:02.483	600		23.63
			600	23.63
			600	23.63
14/06/2024	09:16:37.964	900		23.62
			900	23.62
			900	23.62
14/06/2024	09:16:23.009	110		23.55
			110	23.55
			110	23.55
14/06/2024	09:15:46.107	500		23.57
			500	23.57
			500	23.57
14/06/2024	09:15:24.251	65		23.55
			65	23.55
			65	23.55
14/06/2024	09:13:46.939	1 622		23.59
			900	23.59
			1 622	23.59
			722	23.59
14/06/2024	09:13:45.735	3 038		23.59
			3 038	23.59
			900	23.59
			2 138	23.59
14/06/2024	09:13:36.533	3 038		23.59
			2 138	23.59
			900	23.59
			3 038	23.59
14/06/2024	09:13:00.972	900		23.59
			900	23.59
			900	23.59
14/06/2024	09:13:00.837	900		23.59
			900	23.59
			900	23.59
14/06/2024	09:12:53.946	600		23.61
			600	23.61
			600	23.61
14/06/2024	09:12:14.655	20		23.64
			20	23.64
			20	23.64
14/06/2024	09:11:21.439	300		23.67
			300	23.67
			300	23.67
14/06/2024	09:10:55.257	650		23.60
			650	23.60
			650	23.60
14/06/2024	09:09:39.070	250		23.70
			250	23.70
			250	23.70
14/06/2024	09:09:35.897	427		23.69
			427	23.69
			427	23.69
14/06/2024	09:08:39.575	860		23.75
			860	23.75
			860	23.75
14/06/2024	09:08:30.851	40		23.76
			40	23.76
			40	23.76
14/06/2024	09:07:12.734	620		23.76
			620	23.76
			620	23.76
14/06/2024	09:06:22.682	535		23.75
			535	23.75
			535	23.75
14/06/2024	09:06:16.912	600		23.78
			600	23.78
			600	23.78
14/06/2024	09:06:09.098	2 800		23.72
			662	23.72
			2 138	23.72
			2 800	23.72
14/06/2024	09:06:02.151	900		23.72
			900	23.72
			900	23.72
14/06/2024	09:05:54.785	900		23.72
			900	23.72
			900	23.72
14/06/2024	09:05:54.643	900		23.72
			900	23.72
			900	23.72
14/06/2024	09:05:52.243	200		23.77
			200	23.77
			200	23.77
14/06/2024	09:05:21.574	616		23.79
			616	23.79
			616	23.79
14/06/2024	09:05:11.903	800		23.79
			800	23.79
			800	23.79
14/06/2024	09:04:03.168	120		23.87
			120	23.87
			120	23.87
14/06/2024	09:04:03.035	500		23.87
			500	23.87
			500	23.87
14/06/2024	09:03:56.216	3 940		23.87
			400	23.87
			3 940	23.87
			3 540	23.87
14/06/2024	09:03:42.056	500		23.83
			500	23.83
			500	23.83
14/06/2024	09:02:28.229	500		23.82
			500	23.82
			500	23.82
14/06/2024	09:02:10.413	500		23.82
			500	23.82
			500	23.82
14/06/2024	09:02:07.092	500		23.77
			500	23.77
			300	23.77
			200	23.77
14/06/2024	09:01:39.066	700		23.74
			700	23.74
			700	23.74
14/06/2024	09:01:10.178	107		23.74
			107	23.74
			107	23.74
14/06/2024	09:01:00.776	600		23.73
			600	23.73
			600	23.73
14/06/2024	08:57:20.294	45		23.49
			45	23.49
			45	23.49
14/06/2024	08:57:09.815	2		23.49
			2	23.49
			2	23.49
14/06/2024	08:55:43.407	150		23.35
			150	23.35
			150	23.35
14/06/2024	08:49:56.011	100		23.36
			100	23.36
			100	23.36
14/06/2024	08:49:30.798	100		23.45
			100	23.45
			100	23.45
14/06/2024	08:49:29.317	127		23.45
			127	23.45
			127	23.45
14/06/2024	08:46:56.072	350		23.36
			350	23.36
			350	23.36
14/06/2024	08:46:41.532	230		23.36
			230	23.36
			230	23.36
14/06/2024	08:43:25.264	15		23.36
			15	23.36
			15	23.36
14/06/2024	08:41:51.596	1		23.47
			1	23.47
			1	23.47
14/06/2024	08:41:28.807	1		23.47
			1	23.47
			1	23.47
14/06/2024	08:40:27.020	400		23.36
			400	23.36
			400	23.36
14/06/2024	08:40:10.554	1		23.50
			1	23.50
			1	23.50
14/06/2024	08:39:57.977	85		23.36
			85	23.36
			85	23.36
14/06/2024	08:39:45.600	465		23.36
			15	23.36
			465	23.36
			450	23.36
14/06/2024	08:39:43.023	3 669		23.48
			3 669	23.48
			1 259	23.48
			2 410	23.48
14/06/2024	08:38:58.962	450		23.47
			450	23.47
			450	23.47
14/06/2024	08:38:47.672	1 031		23.48
			881	23.48
			1 031	23.48
			150	23.48
14/06/2024	08:37:47.903	22		23.50
			22	23.50
			22	23.50
14/06/2024	08:35:31.480	72		23.50
			72	23.50
			72	23.50
14/06/2024	08:33:24.402	495		23.50
			495	23.50
			495	23.50
14/06/2024	08:31:15.089	30		23.50
			30	23.50
			30	23.50
14/06/2024	08:28:53.095	140		23.55
			140	23.55
			140	23.55
14/06/2024	08:25:06.543	69		23.48
			69	23.48
			69	23.48
14/06/2024	08:24:53.396	431		23.48
			431	23.48
			431	23.48
14/06/2024	08:21:21.415	50		23.48
			50	23.48
			50	23.48
14/06/2024	08:21:04.027	130		23.48
			130	23.48
			130	23.48
14/06/2024	08:20:01.234	320		23.54
			320	23.54
			320	23.54
14/06/2024	08:18:08.056	50		23.54
			50	23.54
			50	23.54
14/06/2024	08:12:18.882	182		23.54
			182	23.54
			182	23.54
14/06/2024	08:12:17.251	250		23.54
			250	23.54
			250	23.54
14/06/2024	08:07:12.344	450		23.58
			99	23.58
			351	23.58
			450	23.58
14/06/2024	08:06:40.319	20		23.58
			20	23.58
			20	23.58
14/06/2024	08:01:56.088	3		23.46
			3	23.46
			3	23.46
14/06/2024	08:01:48.714	2		23.52
			2	23.52
			2	23.52
14/06/2024	08:01:48.171	30		23.46
			30	23.46
			30	23.46
14/06/2024	08:00:26.596	364		23.54
			66	23.54
			298	23.54
			6	23.54
			358	23.54
14/06/2024	08:00:02.595	1 557		23.54
			15	23.54
			10	23.54
			5	23.54
			6	23.54
			1 058	23.54
			400	23.54
			99	23.54
			400	23.54
			500	23.54
			450	23.54
			1	23.54
			2	23.54
			100	23.54
			15	23.54
			20	23.54
			30	23.54
			3	23.54

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 123.22 / Ask: 123.42
Volume: 1 461 451
+2.24%

Top 5 Turnover

Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice