Siemens Energy AG

20

10

94.90

Date Time Volume Order Volume Price
19/09/2025 07:48:01.964 30   94.90
      30 94.90
      30 94.90
19/09/2025 07:43:39.971 128   94.86
      78 94.86
      50 94.86
      128 94.86
19/09/2025 07:36:16.752 107   95.00
      107 95.00
      107 95.00
19/09/2025 07:36:14.179 133   95.00
      27 95.00
      6 95.00
      100 95.00
      133 95.00
19/09/2025 07:33:49.045 20   94.92
      20 94.92
      20 94.92
19/09/2025 07:32:11.954 20   94.92
      14 94.92
      20 94.92
      6 94.92
19/09/2025 07:30:44.803 1   94.88
      1 94.88
      1 94.88
19/09/2025 07:30:23.350 17   95.40
      6 95.40
      11 95.40
      17 95.40
19/09/2025 07:30:23.172 183   95.40
      53 95.40
      130 95.40
      104 95.40
      49 95.40
      30 95.40
19/09/2025 07:30:00.380 201   95.40
      150 95.40
      1 95.40
      50 95.40
      170 95.40
      31 95.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)