Siemens Energy AG
- Information
- Last
- Buy
- Sell
1941
1449
114.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/11/2025 | 19:56:25.607 | 1 | 114.40 | |
| 1 | 114.40 | |||
| 1 | 114.40 | |||
| 27/11/2025 | 19:56:09.496 | 3 | 114.40 | |
| 3 | 114.40 | |||
| 3 | 114.40 | |||
| 27/11/2025 | 19:55:35.678 | 1 | 114.40 | |
| 1 | 114.40 | |||
| 1 | 114.40 | |||
| 27/11/2025 | 19:53:01.783 | 50 | 114.05 | |
| 50 | 114.05 | |||
| 45 | 114.05 | |||
| 5 | 114.05 | |||
| 27/11/2025 | 19:50:48.804 | 10 | 114.35 | |
| 10 | 114.35 | |||
| 10 | 114.35 | |||
| 27/11/2025 | 19:48:55.611 | 2 | 114.05 | |
| 2 | 114.05 | |||
| 2 | 114.05 | |||
| 27/11/2025 | 19:47:45.268 | 2 | 114.55 | |
| 2 | 114.55 | |||
| 2 | 114.55 | |||
| 27/11/2025 | 19:46:33.675 | 846 | 114.00 | |
| 846 | 114.00 | |||
| 846 | 114.00 | |||
| 27/11/2025 | 19:46:30.454 | 846 | 114.00 | |
| 10 | 114.00 | |||
| 100 | 114.00 | |||
| 846 | 114.00 | |||
| 6 | 114.00 | |||
| 730 | 114.00 | |||
| 27/11/2025 | 19:46:22.538 | 1 | 114.10 | |
| 1 | 114.10 | |||
| 1 | 114.10 | |||
| 27/11/2025 | 19:46:20.146 | 40 | 114.10 | |
| 40 | 114.10 | |||
| 40 | 114.10 | |||
| 27/11/2025 | 19:46:19.095 | 200 | 114.10 | |
| 200 | 114.10 | |||
| 200 | 114.10 | |||
| 27/11/2025 | 19:46:01.041 | 360 | 114.35 | |
| 30 | 114.35 | |||
| 360 | 114.35 | |||
| 200 | 114.35 | |||
| 20 | 114.35 | |||
| 70 | 114.35 | |||
| 10 | 114.35 | |||
| 30 | 114.35 | |||
| 27/11/2025 | 19:44:51.807 | 1 | 114.80 | |
| 1 | 114.80 | |||
| 1 | 114.80 | |||
| 27/11/2025 | 19:44:21.063 | 1 | 114.35 | |
| 1 | 114.35 | |||
| 1 | 114.35 | |||
| 27/11/2025 | 19:43:25.236 | 2 | 114.80 | |
| 2 | 114.80 | |||
| 2 | 114.80 | |||
| 27/11/2025 | 19:43:20.681 | 7 | 114.80 | |
| 7 | 114.80 | |||
| 7 | 114.80 | |||
| 27/11/2025 | 19:40:56.629 | 300 | 114.75 | |
| 30 | 114.75 | |||
| 10 | 114.75 | |||
| 300 | 114.75 | |||
| 20 | 114.75 | |||
| 105 | 114.75 | |||
| 5 | 114.75 | |||
| 30 | 114.75 | |||
| 35 | 114.75 | |||
| 65 | 114.75 | |||
| 27/11/2025 | 19:40:21.127 | 2 | 114.75 | |
| 2 | 114.75 | |||
| 2 | 114.75 | |||
| 27/11/2025 | 19:38:28.811 | 86 | 114.35 | |
| 86 | 114.35 | |||
| 86 | 114.35 | |||
| 27/11/2025 | 19:38:19.197 | 1 | 114.75 | |
| 1 | 114.75 | |||
| 1 | 114.75 | |||
| 27/11/2025 | 19:38:10.818 | 300 | 114.30 | |
| 300 | 114.30 | |||
| 200 | 114.30 | |||
| 100 | 114.30 | |||
| 27/11/2025 | 19:37:07.430 | 1 | 114.75 | |
| 1 | 114.75 | |||
| 1 | 114.75 | |||
| 27/11/2025 | 19:36:42.575 | 1 | 114.30 | |
| 1 | 114.30 | |||
| 1 | 114.30 | |||
| 27/11/2025 | 19:36:20.621 | 4 | 114.75 | |
| 4 | 114.75 | |||
| 4 | 114.75 | |||
| 27/11/2025 | 19:33:56.710 | 4 | 114.30 | |
| 4 | 114.30 | |||
| 4 | 114.30 | |||
| 27/11/2025 | 19:33:38.888 | 200 | 114.35 | |
| 30 | 114.35 | |||
| 10 | 114.35 | |||
| 60 | 114.35 | |||
| 100 | 114.35 | |||
| 200 | 114.35 | |||
| 27/11/2025 | 19:33:07.545 | 3 | 114.35 | |
| 3 | 114.35 | |||
| 3 | 114.35 | |||
| 27/11/2025 | 19:31:44.329 | 200 | 114.40 | |
| 200 | 114.40 | |||
| 135 | 114.40 | |||
| 65 | 114.40 | |||
| 27/11/2025 | 19:29:59.316 | 1 | 114.80 | |
| 1 | 114.80 | |||
| 1 | 114.80 | |||
| 27/11/2025 | 19:28:45.494 | 200 | 114.40 | |
| 5 | 114.40 | |||
| 35 | 114.40 | |||
| 200 | 114.40 | |||
| 20 | 114.40 | |||
| 140 | 114.40 | |||
| 27/11/2025 | 19:28:06.016 | 14 | 114.80 | |
| 14 | 114.80 | |||
| 14 | 114.80 | |||
| 27/11/2025 | 19:23:38.327 | 1 | 114.80 | |
| 1 | 114.80 | |||
| 1 | 114.80 | |||
| 27/11/2025 | 19:18:44.896 | 100 | 114.80 | |
| 80 | 114.80 | |||
| 100 | 114.80 | |||
| 20 | 114.80 | |||
| 27/11/2025 | 19:18:19.720 | 3 | 114.80 | |
| 3 | 114.80 | |||
| 3 | 114.80 | |||
| 27/11/2025 | 19:17:49.358 | 50 | 114.40 | |
| 50 | 114.40 | |||
| 20 | 114.40 | |||
| 30 | 114.40 | |||
| 27/11/2025 | 19:17:20.628 | 5 | 114.80 | |
| 5 | 114.80 | |||
| 5 | 114.80 | |||
| 27/11/2025 | 19:13:42.794 | 2 | 114.80 | |
| 2 | 114.80 | |||
| 2 | 114.80 | |||
| 27/11/2025 | 19:13:13.922 | 100 | 114.80 | |
| 100 | 114.80 | |||
| 100 | 114.80 | |||
| 27/11/2025 | 19:11:32.845 | 300 | 114.75 | |
| 185 | 114.75 | |||
| 35 | 114.75 | |||
| 10 | 114.75 | |||
| 5 | 114.75 | |||
| 65 | 114.75 | |||
| 300 | 114.75 | |||
| 27/11/2025 | 19:08:59.520 | 2 | 114.75 | |
| 2 | 114.75 | |||
| 2 | 114.75 | |||
| 27/11/2025 | 19:08:18.128 | 60 | 114.70 | |
| 60 | 114.70 | |||
| 30 | 114.70 | |||
| 30 | 114.70 | |||
| 27/11/2025 | 19:06:19.204 | 40 | 114.35 | |
| 40 | 114.35 | |||
| 40 | 114.35 | |||
| 27/11/2025 | 19:05:49.221 | 139 | 114.35 | |
| 34 | 114.35 | |||
| 139 | 114.35 | |||
| 65 | 114.35 | |||
| 5 | 114.35 | |||
| 35 | 114.35 | |||
| 27/11/2025 | 19:03:28.085 | 26 | 114.35 | |
| 26 | 114.35 | |||
| 26 | 114.35 | |||
| 27/11/2025 | 18:57:40.536 | 12 | 114.35 | |
| 12 | 114.35 | |||
| 12 | 114.35 | |||
| 27/11/2025 | 18:56:54.101 | 50 | 114.80 | |
| 50 | 114.80 | |||
| 15 | 114.80 | |||
| 35 | 114.80 | |||
| 27/11/2025 | 18:56:33.502 | 30 | 114.35 | |
| 30 | 114.35 | |||
| 30 | 114.35 | |||
| 27/11/2025 | 18:56:25.093 | 270 | 114.35 | |
| 270 | 114.35 | |||
| 30 | 114.35 | |||
| 200 | 114.35 | |||
| 30 | 114.35 | |||
| 10 | 114.35 | |||
| 27/11/2025 | 18:56:07.802 | 20 | 114.35 | |
| 20 | 114.35 | |||
| 20 | 114.35 | |||
| 27/11/2025 | 18:55:58.111 | 3 | 114.35 | |
| 3 | 114.35 | |||
| 3 | 114.35 | |||
| 27/11/2025 | 18:55:26.015 | 1 | 114.80 | |
| 1 | 114.80 | |||
| 1 | 114.80 | |||
| 27/11/2025 | 18:54:37.837 | 10 | 114.80 | |
| 10 | 114.80 | |||
| 10 | 114.80 | |||
| 27/11/2025 | 18:52:35.306 | 100 | 114.35 | |
| 100 | 114.35 | |||
| 100 | 114.35 | |||
| 27/11/2025 | 18:52:35.212 | 23 | 114.35 | |
| 23 | 114.35 | |||
| 23 | 114.35 | |||
| 27/11/2025 | 18:52:22.650 | 1 | 114.80 | |
| 1 | 114.80 | |||
| 1 | 114.80 | |||
| 27/11/2025 | 18:49:56.786 | 43 | 114.80 | |
| 43 | 114.80 | |||
| 43 | 114.80 | |||
| 27/11/2025 | 18:48:46.113 | 100 | 114.75 | |
| 30 | 114.75 | |||
| 5 | 114.75 | |||
| 65 | 114.75 | |||
| 100 | 114.75 | |||
| 27/11/2025 | 18:45:54.088 | 2 | 114.75 | |
| 2 | 114.75 | |||
| 2 | 114.75 | |||
| 27/11/2025 | 18:45:05.113 | 4 | 114.35 | |
| 4 | 114.35 | |||
| 4 | 114.35 | |||
| 27/11/2025 | 18:44:22.707 | 7 | 114.35 | |
| 7 | 114.35 | |||
| 7 | 114.35 | |||
| 27/11/2025 | 18:43:47.192 | 180 | 114.35 | |
| 30 | 114.35 | |||
| 35 | 114.35 | |||
| 115 | 114.35 | |||
| 180 | 114.35 | |||
| 27/11/2025 | 18:43:36.737 | 1 | 114.80 | |
| 1 | 114.80 | |||
| 1 | 114.80 | |||
| 27/11/2025 | 18:41:39.219 | 50 | 114.35 | |
| 50 | 114.35 | |||
| 50 | 114.35 | |||
| 27/11/2025 | 18:40:58.111 | 82 | 114.75 | |
| 82 | 114.75 | |||
| 22 | 114.75 | |||
| 30 | 114.75 | |||
| 30 | 114.75 | |||
| 27/11/2025 | 18:40:16.678 | 1 | 114.75 | |
| 1 | 114.75 | |||
| 1 | 114.75 | |||
| 27/11/2025 | 18:38:49.455 | 200 | 114.35 | |
| 200 | 114.35 | |||
| 200 | 114.35 | |||
| 27/11/2025 | 18:38:31.558 | 19 | 114.35 | |
| 19 | 114.35 | |||
| 19 | 114.35 | |||
| 27/11/2025 | 18:37:20.084 | 1 | 114.75 | |
| 1 | 114.75 | |||
| 1 | 114.75 | |||
| 27/11/2025 | 18:37:00.530 | 10 | 114.70 | |
| 10 | 114.70 | |||
| 10 | 114.70 | |||
| 27/11/2025 | 18:36:16.565 | 15 | 114.35 | |
| 15 | 114.35 | |||
| 15 | 114.35 | |||
| 27/11/2025 | 18:36:11.338 | 200 | 114.45 | |
| 200 | 114.45 | |||
| 200 | 114.45 | |||
| 27/11/2025 | 18:36:07.806 | 53 | 114.50 | |
| 30 | 114.50 | |||
| 23 | 114.50 | |||
| 53 | 114.50 | |||
| 27/11/2025 | 18:34:53.901 | 270 | 114.50 | |
| 30 | 114.50 | |||
| 10 | 114.50 | |||
| 270 | 114.50 | |||
| 200 | 114.50 | |||
| 30 | 114.50 | |||
| 27/11/2025 | 18:34:50.779 | 90 | 114.50 | |
| 90 | 114.50 | |||
| 90 | 114.50 | |||
| 27/11/2025 | 18:33:01.615 | 40 | 114.80 | |
| 40 | 114.80 | |||
| 40 | 114.80 | |||
| 27/11/2025 | 18:32:48.484 | 21 | 114.80 | |
| 21 | 114.80 | |||
| 21 | 114.80 | |||
| 27/11/2025 | 18:32:33.847 | 100 | 114.50 | |
| 100 | 114.50 | |||
| 100 | 114.50 | |||
| 27/11/2025 | 18:32:05.969 | 100 | 114.50 | |
| 100 | 114.50 | |||
| 100 | 114.50 | |||
| 27/11/2025 | 18:30:45.282 | 26 | 114.80 | |
| 26 | 114.80 | |||
| 26 | 114.80 | |||
| 27/11/2025 | 18:27:40.020 | 200 | 114.50 | |
| 200 | 114.50 | |||
| 200 | 114.50 | |||
| 27/11/2025 | 18:27:00.200 | 150 | 114.50 | |
| 65 | 114.50 | |||
| 85 | 114.50 | |||
| 150 | 114.50 | |||
| 27/11/2025 | 18:23:32.980 | 70 | 114.50 | |
| 70 | 114.50 | |||
| 70 | 114.50 | |||
| 27/11/2025 | 18:22:48.256 | 1 | 114.60 | |
| 1 | 114.60 | |||
| 1 | 114.60 | |||
| 27/11/2025 | 18:22:35.964 | 45 | 114.50 | |
| 45 | 114.50 | |||
| 45 | 114.50 | |||
| 27/11/2025 | 18:22:28.253 | 20 | 114.50 | |
| 20 | 114.50 | |||
| 20 | 114.50 | |||
| 27/11/2025 | 18:22:15.968 | 200 | 114.50 | |
| 200 | 114.50 | |||
| 200 | 114.50 | |||
| 27/11/2025 | 18:21:57.462 | 40 | 114.60 | |
| 40 | 114.60 | |||
| 40 | 114.60 | |||
| 27/11/2025 | 18:21:21.848 | 9 | 114.80 | |
| 9 | 114.80 | |||
| 9 | 114.80 | |||
| 27/11/2025 | 18:20:43.380 | 60 | 114.80 | |
| 10 | 114.80 | |||
| 60 | 114.80 | |||
| 50 | 114.80 | |||
| 27/11/2025 | 18:19:57.923 | 20 | 114.80 | |
| 20 | 114.80 | |||
| 20 | 114.80 | |||
| 27/11/2025 | 18:17:59.370 | 20 | 114.85 | |
| 20 | 114.85 | |||
| 20 | 114.85 | |||
| 27/11/2025 | 18:17:55.016 | 15 | 114.50 | |
| 15 | 114.50 | |||
| 15 | 114.50 | |||
| 27/11/2025 | 18:16:57.749 | 40 | 114.85 | |
| 40 | 114.85 | |||
| 40 | 114.85 | |||
| 27/11/2025 | 18:16:01.591 | 19 | 114.50 | |
| 19 | 114.50 | |||
| 19 | 114.50 | |||
| 27/11/2025 | 18:15:27.092 | 30 | 114.50 | |
| 30 | 114.50 | |||
| 30 | 114.50 | |||
| 27/11/2025 | 18:14:53.499 | 1 | 114.50 | |
| 1 | 114.50 | |||
| 1 | 114.50 | |||
| 27/11/2025 | 18:14:05.271 | 5 | 114.50 | |
| 5 | 114.50 | |||
| 5 | 114.50 | |||
| 27/11/2025 | 18:13:05.995 | 1 | 114.85 | |
| 1 | 114.85 | |||
| 1 | 114.85 | |||
| 27/11/2025 | 18:12:51.696 | 1 | 114.50 | |
| 1 | 114.50 | |||
| 1 | 114.50 | |||
| 27/11/2025 | 18:12:13.388 | 15 | 114.85 | |
| 15 | 114.85 | |||
| 15 | 114.85 | |||
| 27/11/2025 | 18:10:06.224 | 1 | 114.85 | |
| 1 | 114.85 | |||
| 1 | 114.85 | |||
| 27/11/2025 | 18:09:45.595 | 6 | 114.50 | |
| 6 | 114.50 | |||
| 6 | 114.50 | |||
| 27/11/2025 | 18:07:48.473 | 20 | 114.85 | |
| 20 | 114.85 | |||
| 20 | 114.85 | |||
| 27/11/2025 | 18:06:55.815 | 10 | 114.85 | |
| 10 | 114.85 | |||
| 10 | 114.85 | |||
| 27/11/2025 | 18:03:38.962 | 80 | 114.50 | |
| 45 | 114.50 | |||
| 80 | 114.50 | |||
| 35 | 114.50 | |||
| 27/11/2025 | 18:02:58.012 | 160 | 114.85 | |
| 42 | 114.85 | |||
| 88 | 114.85 | |||
| 160 | 114.85 | |||
| 30 | 114.85 | |||
| 27/11/2025 | 17:59:58.399 | 3 | 114.50 | |
| 3 | 114.50 | |||
| 3 | 114.50 | |||
| 27/11/2025 | 17:59:51.859 | 20 | 114.50 | |
| 20 | 114.50 | |||
| 20 | 114.50 | |||
| 27/11/2025 | 17:59:39.271 | 5 | 114.85 | |
| 5 | 114.85 | |||
| 5 | 114.85 | |||
| 27/11/2025 | 17:59:27.597 | 2 | 114.50 | |
| 2 | 114.50 | |||
| 2 | 114.50 | |||
| 27/11/2025 | 17:56:40.225 | 10 | 114.50 | |
| 10 | 114.50 | |||
| 10 | 114.50 | |||
| 27/11/2025 | 17:54:19.921 | 3 | 114.50 | |
| 3 | 114.50 | |||
| 3 | 114.50 | |||
| 27/11/2025 | 17:53:27.017 | 25 | 114.70 | |
| 25 | 114.70 | |||
| 25 | 114.70 | |||
| 27/11/2025 | 17:52:53.695 | 10 | 114.60 | |
| 10 | 114.60 | |||
| 10 | 114.60 | |||
| 27/11/2025 | 17:52:36.419 | 8 | 114.70 | |
| 8 | 114.70 | |||
| 8 | 114.70 | |||
| 27/11/2025 | 17:49:39.061 | 200 | 114.70 | |
| 200 | 114.70 | |||
| 200 | 114.70 | |||
| 27/11/2025 | 17:49:38.459 | 10 | 114.50 | |
| 10 | 114.50 | |||
| 10 | 114.50 | |||
| 27/11/2025 | 17:49:35.366 | 262 | 114.45 | |
| 200 | 114.45 | |||
| 262 | 114.45 | |||
| 62 | 114.45 | |||
| 27/11/2025 | 17:49:24.905 | 240 | 114.50 | |
| 30 | 114.50 | |||
| 10 | 114.50 | |||
| 240 | 114.50 | |||
| 200 | 114.50 | |||
| 27/11/2025 | 17:48:30.726 | 44 | 114.70 | |
| 44 | 114.70 | |||
| 44 | 114.70 | |||
| 27/11/2025 | 17:47:32.681 | 1 | 114.80 | |
| 1 | 114.80 | |||
| 1 | 114.80 | |||
| 27/11/2025 | 17:47:17.808 | 200 | 114.50 | |
| 200 | 114.50 | |||
| 200 | 114.50 | |||
| 27/11/2025 | 17:46:28.912 | 200 | 114.50 | |
| 200 | 114.50 | |||
| 200 | 114.50 | |||
| 27/11/2025 | 17:46:16.151 | 10 | 114.50 | |
| 10 | 114.50 | |||
| 10 | 114.50 | |||
| 27/11/2025 | 17:46:03.352 | 18 | 114.50 | |
| 18 | 114.50 | |||
| 18 | 114.50 | |||
| 27/11/2025 | 17:45:52.342 | 13 | 114.80 | |
| 10 | 114.80 | |||
| 8 | 114.80 | |||
| 3 | 114.80 | |||
| 5 | 114.80 | |||
| 27/11/2025 | 17:44:42.217 | 200 | 114.50 | |
| 200 | 114.50 | |||
| 200 | 114.50 | |||
| 27/11/2025 | 17:44:08.915 | 5 | 114.25 | |
| 5 | 114.25 | |||
| 5 | 114.25 | |||
| 27/11/2025 | 17:43:15.333 | 100 | 114.60 | |
| 100 | 114.60 | |||
| 100 | 114.60 | |||
| 27/11/2025 | 17:42:50.641 | 100 | 114.60 | |
| 100 | 114.60 | |||
| 100 | 114.60 | |||
| 27/11/2025 | 17:42:30.354 | 75 | 114.25 | |
| 50 | 114.25 | |||
| 75 | 114.25 | |||
| 25 | 114.25 | |||
| 27/11/2025 | 17:42:07.924 | 15 | 114.60 | |
| 15 | 114.60 | |||
| 15 | 114.60 | |||
| 27/11/2025 | 17:42:01.672 | 250 | 114.65 | |
| 250 | 114.65 | |||
| 250 | 114.65 | |||
| 27/11/2025 | 17:41:59.524 | 200 | 114.60 | |
| 200 | 114.60 | |||
| 200 | 114.60 | |||
| 27/11/2025 | 17:41:51.946 | 200 | 114.55 | |
| 200 | 114.55 | |||
| 200 | 114.55 | |||
| 27/11/2025 | 17:41:47.908 | 44 | 114.60 | |
| 44 | 114.60 | |||
| 44 | 114.60 | |||
| 27/11/2025 | 17:41:43.709 | 200 | 114.60 | |
| 200 | 114.60 | |||
| 200 | 114.60 | |||
| 27/11/2025 | 17:41:09.351 | 200 | 114.60 | |
| 200 | 114.60 | |||
| 200 | 114.60 | |||
| 27/11/2025 | 17:41:05.331 | 200 | 114.60 | |
| 200 | 114.60 | |||
| 170 | 114.60 | |||
| 30 | 114.60 | |||
| 27/11/2025 | 17:39:53.746 | 200 | 114.35 | |
| 200 | 114.35 | |||
| 200 | 114.35 | |||
| 27/11/2025 | 17:39:51.723 | 100 | 114.35 | |
| 100 | 114.35 | |||
| 100 | 114.35 | |||
| 27/11/2025 | 17:39:15.719 | 65 | 113.70 | |
| 65 | 113.70 | |||
| 50 | 113.70 | |||
| 15 | 113.70 | |||
| 27/11/2025 | 17:39:14.662 | 499 | 113.85 | |
| 499 | 113.85 | |||
| 340 | 113.85 | |||
| 50 | 113.85 | |||
| 100 | 113.85 | |||
| 9 | 113.85 | |||
| 27/11/2025 | 17:37:06.525 | 26 | 114.05 | |
| 26 | 114.05 | |||
| 26 | 114.05 | |||
| 27/11/2025 | 17:37:06.428 | 80 | 114.05 | |
| 30 | 114.05 | |||
| 80 | 114.05 | |||
| 50 | 114.05 | |||
| 27/11/2025 | 17:35:30.270 | 67 | 114.70 | |
| 43 | 114.70 | |||
| 4 | 114.70 | |||
| 20 | 114.70 | |||
| 64 | 114.70 | |||
| 3 | 114.70 | |||
| 27/11/2025 | 17:29:02.824 | 15 | 114.45 | |
| 15 | 114.45 | |||
| 15 | 114.45 | |||
| 27/11/2025 | 17:29:00.266 | 36 | 114.50 | |
| 36 | 114.50 | |||
| 36 | 114.50 | |||
| 27/11/2025 | 17:27:29.775 | 38 | 114.45 | |
| 38 | 114.45 | |||
| 38 | 114.45 | |||
| 27/11/2025 | 17:27:19.029 | 25 | 114.40 | |
| 25 | 114.40 | |||
| 25 | 114.40 | |||
| 27/11/2025 | 17:26:05.904 | 26 | 114.45 | |
| 26 | 114.45 | |||
| 26 | 114.45 | |||
| 27/11/2025 | 17:22:55.224 | 4 | 114.45 | |
| 4 | 114.45 | |||
| 4 | 114.45 | |||
| 27/11/2025 | 17:22:32.476 | 3 | 114.35 | |
| 3 | 114.35 | |||
| 3 | 114.35 | |||
| 27/11/2025 | 17:20:59.557 | 20 | 114.35 | |
| 20 | 114.35 | |||
| 20 | 114.35 | |||
| 27/11/2025 | 17:20:42.570 | 5 | 114.40 | |
| 5 | 114.40 | |||
| 5 | 114.40 | |||
| 27/11/2025 | 17:19:58.784 | 5 | 114.40 | |
| 5 | 114.40 | |||
| 5 | 114.40 | |||
| 27/11/2025 | 17:19:52.935 | 100 | 114.40 | |
| 100 | 114.40 | |||
| 100 | 114.40 | |||
| 27/11/2025 | 17:18:13.909 | 53 | 114.45 | |
| 53 | 114.45 | |||
| 53 | 114.45 | |||
| 27/11/2025 | 17:17:20.285 | 25 | 114.30 | |
| 25 | 114.30 | |||
| 25 | 114.30 | |||
| 27/11/2025 | 17:17:01.680 | 3 | 114.40 | |
| 3 | 114.40 | |||
| 3 | 114.40 | |||
| 27/11/2025 | 17:16:45.751 | 127 | 114.30 | |
| 60 | 114.30 | |||
| 67 | 114.30 | |||
| 127 | 114.30 | |||
| 27/11/2025 | 17:16:13.284 | 2 | 114.30 | |
| 2 | 114.30 | |||
| 2 | 114.30 | |||
| 27/11/2025 | 17:15:58.586 | 500 | 114.30 | |
| 500 | 114.30 | |||
| 500 | 114.30 | |||
| 27/11/2025 | 17:15:48.046 | 98 | 114.25 | |
| 80 | 114.25 | |||
| 68 | 114.25 | |||
| 18 | 114.25 | |||
| 30 | 114.25 | |||
| 27/11/2025 | 17:15:05.082 | 500 | 114.30 | |
| 500 | 114.30 | |||
| 500 | 114.30 | |||
| 27/11/2025 | 17:15:04.797 | 200 | 114.25 | |
| 200 | 114.25 | |||
| 200 | 114.25 | |||
| 27/11/2025 | 17:14:41.012 | 270 | 114.35 | |
| 270 | 114.35 | |||
| 270 | 114.35 | |||
| 27/11/2025 | 17:14:01.700 | 3 | 114.30 | |
| 3 | 114.30 | |||
| 3 | 114.30 | |||
| 27/11/2025 | 17:09:33.149 | 20 | 114.35 | |
| 20 | 114.35 | |||
| 20 | 114.35 | |||
| 27/11/2025 | 17:09:07.180 | 1 | 114.35 | |
| 1 | 114.35 | |||
| 1 | 114.35 | |||
| 27/11/2025 | 17:08:04.882 | 17 | 114.40 | |
| 17 | 114.40 | |||
| 17 | 114.40 | |||
| 27/11/2025 | 17:07:26.925 | 18 | 114.30 | |
| 18 | 114.30 | |||
| 18 | 114.30 | |||
| 27/11/2025 | 17:07:26.372 | 100 | 114.20 | |
| 100 | 114.20 | |||
| 100 | 114.20 | |||
| 27/11/2025 | 17:07:23.803 | 9 | 114.20 | |
| 9 | 114.20 | |||
| 9 | 114.20 | |||
| 27/11/2025 | 17:07:02.467 | 25 | 114.35 | |
| 25 | 114.35 | |||
| 25 | 114.35 | |||
| 27/11/2025 | 17:05:49.529 | 2 | 115.00 | |
| 2 | 115.00 | |||
| 2 | 115.00 | |||
| 27/11/2025 | 17:03:52.036 | 55 | 114.85 | |
| 55 | 114.85 | |||
| 55 | 114.85 | |||
| 27/11/2025 | 17:03:41.381 | 30 | 114.85 | |
| 30 | 114.85 | |||
| 30 | 114.85 | |||
| 27/11/2025 | 17:02:07.986 | 5 | 114.85 | |
| 5 | 114.85 | |||
| 5 | 114.85 | |||
| 27/11/2025 | 17:00:49.907 | 5 | 114.85 | |
| 5 | 114.85 | |||
| 5 | 114.85 | |||
| 27/11/2025 | 17:00:37.579 | 500 | 114.85 | |
| 500 | 114.85 | |||
| 500 | 114.85 | |||
| 27/11/2025 | 17:00:24.068 | 915 | 115.00 | |
| 75 | 115.00 | |||
| 100 | 115.00 | |||
| 50 | 115.00 | |||
| 500 | 115.00 | |||
| 190 | 115.00 | |||
| 900 | 115.00 | |||
| 15 | 115.00 | |||
| 27/11/2025 | 16:59:57.877 | 300 | 114.90 | |
| 300 | 114.90 | |||
| 300 | 114.90 | |||
| 27/11/2025 | 16:59:03.510 | 1 | 114.95 | |
| 1 | 114.95 | |||
| 1 | 114.95 | |||
| 27/11/2025 | 16:58:58.152 | 26 | 114.85 | |
| 26 | 114.85 | |||
| 26 | 114.85 | |||
| 27/11/2025 | 16:57:32.394 | 50 | 114.90 | |
| 50 | 114.90 | |||
| 50 | 114.90 | |||
| 27/11/2025 | 16:57:14.217 | 1 | 114.90 | |
| 1 | 114.90 | |||
| 1 | 114.90 | |||
| 27/11/2025 | 16:56:49.768 | 1 | 114.90 | |
| 1 | 114.90 | |||
| 1 | 114.90 | |||
| 27/11/2025 | 16:56:49.176 | 50 | 114.90 | |
| 50 | 114.90 | |||
| 50 | 114.90 | |||
| 27/11/2025 | 16:56:04.578 | 50 | 114.85 | |
| 50 | 114.85 | |||
| 50 | 114.85 | |||
| 27/11/2025 | 16:55:40.539 | 8 | 114.85 | |
| 8 | 114.85 | |||
| 7 | 114.85 | |||
| 1 | 114.85 | |||
| 27/11/2025 | 16:53:24.325 | 500 | 114.90 | |
| 500 | 114.90 | |||
| 500 | 114.90 | |||
| 27/11/2025 | 16:53:17.640 | 2 | 115.00 | |
| 2 | 115.00 | |||
| 2 | 115.00 | |||
| 27/11/2025 | 16:52:58.120 | 50 | 114.85 | |
| 50 | 114.85 | |||
| 50 | 114.85 | |||
| 27/11/2025 | 16:51:27.240 | 20 | 114.90 | |
| 20 | 114.90 | |||
| 20 | 114.90 | |||
| 27/11/2025 | 16:51:09.347 | 40 | 114.90 | |
| 40 | 114.90 | |||
| 40 | 114.90 | |||
| 27/11/2025 | 16:50:13.401 | 10 | 114.80 | |
| 10 | 114.80 | |||
| 10 | 114.80 | |||
| 27/11/2025 | 16:48:57.142 | 300 | 114.80 | |
| 300 | 114.80 | |||
| 300 | 114.80 | |||
| 27/11/2025 | 16:48:27.404 | 10 | 114.75 | |
| 10 | 114.75 | |||
| 10 | 114.75 | |||
| 27/11/2025 | 16:46:25.069 | 10 | 114.70 | |
| 10 | 114.70 | |||
| 10 | 114.70 | |||
| 27/11/2025 | 16:45:34.689 | 24 | 114.85 | |
| 24 | 114.85 | |||
| 24 | 114.85 | |||
| 27/11/2025 | 16:45:34.128 | 10 | 114.95 | |
| 10 | 114.95 | |||
| 10 | 114.95 | |||
| 27/11/2025 | 16:45:32.712 | 2 | 114.85 | |
| 2 | 114.85 | |||
| 2 | 114.85 | |||
| 27/11/2025 | 16:44:26.309 | 50 | 114.95 | |
| 50 | 114.95 | |||
| 50 | 114.95 | |||
| 27/11/2025 | 16:44:10.314 | 8 | 114.85 | |
| 8 | 114.85 | |||
| 8 | 114.85 | |||
| 27/11/2025 | 16:42:35.257 | 120 | 114.80 | |
| 120 | 114.80 | |||
| 120 | 114.80 | |||
| 27/11/2025 | 16:40:55.560 | 200 | 114.75 | |
| 200 | 114.75 | |||
| 200 | 114.75 | |||
| 27/11/2025 | 16:40:49.398 | 5 | 114.75 | |
| 5 | 114.75 | |||
| 5 | 114.75 | |||
| 27/11/2025 | 16:40:39.139 | 80 | 114.85 | |
| 80 | 114.85 | |||
| 80 | 114.85 | |||
| 27/11/2025 | 16:40:33.558 | 25 | 114.85 | |
| 25 | 114.85 | |||
| 25 | 114.85 | |||
| 27/11/2025 | 16:37:20.069 | 32 | 114.70 | |
| 32 | 114.70 | |||
| 32 | 114.70 | |||
| 27/11/2025 | 16:34:22.682 | 2 | 114.90 | |
| 2 | 114.90 | |||
| 2 | 114.90 | |||
| 27/11/2025 | 16:32:54.484 | 300 | 114.90 | |
| 300 | 114.90 | |||
| 300 | 114.90 | |||
| 27/11/2025 | 16:31:57.653 | 5 | 114.85 | |
| 5 | 114.85 | |||
| 5 | 114.85 | |||
| 27/11/2025 | 16:31:57.060 | 3 | 114.75 | |
| 3 | 114.75 | |||
| 3 | 114.75 | |||
| 27/11/2025 | 16:31:55.536 | 35 | 114.75 | |
| 35 | 114.75 | |||
| 35 | 114.75 | |||
| 27/11/2025 | 16:30:09.359 | 12 | 114.75 | |
| 12 | 114.75 | |||
| 12 | 114.75 | |||
| 27/11/2025 | 16:29:57.006 | 500 | 114.80 | |
| 500 | 114.80 | |||
| 500 | 114.80 | |||
| 27/11/2025 | 16:29:27.275 | 20 | 114.85 | |
| 20 | 114.85 | |||
| 20 | 114.85 | |||
| 27/11/2025 | 16:28:08.083 | 2 | 114.95 | |
| 2 | 114.95 | |||
| 2 | 114.95 | |||
| 27/11/2025 | 16:27:48.266 | 20 | 114.95 | |
| 20 | 114.95 | |||
| 20 | 114.95 | |||
| 27/11/2025 | 16:26:15.609 | 90 | 114.95 | |
| 90 | 114.95 | |||
| 90 | 114.95 | |||
| 27/11/2025 | 16:25:50.715 | 1 | 114.95 | |
| 1 | 114.95 | |||
| 1 | 114.95 | |||
| 27/11/2025 | 16:24:47.283 | 1 | 115.00 | |
| 1 | 115.00 | |||
| 1 | 115.00 | |||
| 27/11/2025 | 16:24:12.359 | 87 | 115.00 | |
| 5 | 115.00 | |||
| 20 | 115.00 | |||
| 4 | 115.00 | |||
| 50 | 115.00 | |||
| 87 | 115.00 | |||
| 8 | 115.00 | |||
| 27/11/2025 | 16:22:26.100 | 30 | 114.95 | |
| 30 | 114.95 | |||
| 30 | 114.95 | |||
| 27/11/2025 | 16:22:17.507 | 21 | 114.95 | |
| 21 | 114.95 | |||
| 21 | 114.95 | |||
| 27/11/2025 | 16:22:10.075 | 60 | 114.95 | |
| 60 | 114.95 | |||
| 60 | 114.95 | |||
| 27/11/2025 | 16:21:28.995 | 3 | 114.85 | |
| 3 | 114.85 | |||
| 3 | 114.85 | |||
| 27/11/2025 | 16:21:10.474 | 1 | 114.95 | |
| 1 | 114.95 | |||
| 1 | 114.95 | |||
| 27/11/2025 | 16:20:19.289 | 400 | 114.75 | |
| 20 | 114.75 | |||
| 400 | 114.75 | |||
| 380 | 114.75 | |||
| 27/11/2025 | 16:20:12.800 | 10 | 114.85 | |
| 10 | 114.85 | |||
| 10 | 114.85 | |||
| 27/11/2025 | 16:19:37.543 | 25 | 114.85 | |
| 25 | 114.85 | |||
| 25 | 114.85 | |||
| 27/11/2025 | 16:18:54.509 | 20 | 114.85 | |
| 20 | 114.85 | |||
| 20 | 114.85 | |||
| 27/11/2025 | 16:18:20.519 | 2 | 114.95 | |
| 2 | 114.95 | |||
| 2 | 114.95 | |||
| 27/11/2025 | 16:18:11.961 | 8 | 114.95 | |
| 8 | 114.95 | |||
| 8 | 114.95 | |||
| 27/11/2025 | 16:17:42.477 | 90 | 114.90 | |
| 90 | 114.90 | |||
| 90 | 114.90 | |||
| 27/11/2025 | 16:17:29.381 | 3 | 114.90 | |
| 3 | 114.90 | |||
| 3 | 114.90 | |||
| 27/11/2025 | 16:17:24.387 | 900 | 114.80 | |
| 479 | 114.80 | |||
| 421 | 114.80 | |||
| 900 | 114.80 | |||
| 27/11/2025 | 16:17:02.596 | 10 | 114.90 | |
| 10 | 114.90 | |||
| 10 | 114.90 | |||
| 27/11/2025 | 16:16:27.070 | 9 | 114.80 | |
| 9 | 114.80 | |||
| 9 | 114.80 | |||
| 27/11/2025 | 16:16:25.185 | 12 | 114.80 | |
| 12 | 114.80 | |||
| 12 | 114.80 | |||
| 27/11/2025 | 16:15:52.522 | 500 | 114.80 | |
| 500 | 114.80 | |||
| 500 | 114.80 | |||
| 27/11/2025 | 16:15:00.535 | 20 | 114.80 | |
| 20 | 114.80 | |||
| 20 | 114.80 | |||
| 27/11/2025 | 16:14:10.493 | 100 | 114.80 | |
| 100 | 114.80 | |||
| 100 | 114.80 | |||
| 27/11/2025 | 16:13:36.185 | 100 | 114.70 | |
| 100 | 114.70 | |||
| 100 | 114.70 | |||
| 27/11/2025 | 16:12:58.542 | 20 | 114.70 | |
| 20 | 114.70 | |||
| 20 | 114.70 | |||
| 27/11/2025 | 16:12:28.525 | 3 | 114.75 | |
| 3 | 114.75 | |||
| 3 | 114.75 | |||
| 27/11/2025 | 16:11:25.900 | 61 | 114.65 | |
| 61 | 114.65 | |||
| 61 | 114.65 | |||
| 27/11/2025 | 16:11:17.143 | 9 | 114.75 | |
| 9 | 114.75 | |||
| 9 | 114.75 | |||
| 27/11/2025 | 16:11:14.329 | 671 | 114.75 | |
| 671 | 114.75 | |||
| 671 | 114.75 | |||
| 27/11/2025 | 16:08:51.899 | 130 | 114.60 | |
| 130 | 114.60 | |||
| 130 | 114.60 | |||
| 27/11/2025 | 16:07:20.718 | 100 | 114.75 | |
| 100 | 114.75 | |||
| 100 | 114.75 | |||
| 27/11/2025 | 16:07:00.118 | 25 | 114.65 | |
| 25 | 114.65 | |||
| 25 | 114.65 | |||
| 27/11/2025 | 16:07:00.001 | 154 | 114.60 | |
| 15 | 114.60 | |||
| 139 | 114.60 | |||
| 154 | 114.60 | |||
| 27/11/2025 | 16:06:20.240 | 500 | 114.60 | |
| 500 | 114.60 | |||
| 500 | 114.60 | |||
| 27/11/2025 | 16:05:57.980 | 50 | 114.60 | |
| 50 | 114.60 | |||
| 50 | 114.60 | |||
| 27/11/2025 | 16:05:52.358 | 100 | 114.60 | |
| 100 | 114.60 | |||
| 100 | 114.60 | |||
| 27/11/2025 | 16:03:45.506 | 20 | 114.50 | |
| 20 | 114.50 | |||
| 20 | 114.50 | |||
| 27/11/2025 | 16:03:33.731 | 10 | 114.60 | |
| 10 | 114.60 | |||
| 10 | 114.60 | |||
| 27/11/2025 | 16:03:32.548 | 87 | 114.60 | |
| 87 | 114.60 | |||
| 87 | 114.60 | |||
| 27/11/2025 | 16:03:23.763 | 239 | 114.50 | |
| 239 | 114.50 | |||
| 239 | 114.50 | |||
| 27/11/2025 | 16:01:35.362 | 36 | 114.60 | |
| 36 | 114.60 | |||
| 36 | 114.60 | |||
| 27/11/2025 | 16:01:00.108 | 78 | 114.60 | |
| 78 | 114.60 | |||
| 78 | 114.60 | |||
| 27/11/2025 | 16:00:06.612 | 1 | 114.65 | |
| 1 | 114.65 | |||
| 1 | 114.65 | |||
| 27/11/2025 | 15:59:58.462 | 2 | 114.60 | |
| 2 | 114.60 | |||
| 2 | 114.60 | |||
| 27/11/2025 | 15:59:41.941 | 51 | 114.60 | |
| 51 | 114.60 | |||
| 51 | 114.60 | |||
| 27/11/2025 | 15:59:34.068 | 9 | 114.60 | |
| 9 | 114.60 | |||
| 9 | 114.60 | |||
| 27/11/2025 | 15:57:50.744 | 500 | 114.60 | |
| 500 | 114.60 | |||
| 500 | 114.60 | |||
| 27/11/2025 | 15:57:42.981 | 20 | 114.60 | |
| 20 | 114.60 | |||
| 20 | 114.60 | |||
| 27/11/2025 | 15:57:29.134 | 5 | 114.55 | |
| 5 | 114.55 | |||
| 5 | 114.55 | |||
| 27/11/2025 | 15:57:06.344 | 1 | 114.55 | |
| 1 | 114.55 | |||
| 1 | 114.55 | |||
| 27/11/2025 | 15:56:57.046 | 10 | 114.55 | |
| 10 | 114.55 | |||
| 10 | 114.55 | |||
| 27/11/2025 | 15:56:51.919 | 300 | 114.55 | |
| 300 | 114.55 | |||
| 300 | 114.55 | |||
| 27/11/2025 | 15:56:23.970 | 1 | 114.45 | |
| 1 | 114.45 | |||
| 1 | 114.45 | |||
| 27/11/2025 | 15:56:05.845 | 1 | 114.55 | |
| 1 | 114.55 | |||
| 1 | 114.55 | |||
| 27/11/2025 | 15:55:51.301 | 1 | 114.45 | |
| 1 | 114.45 | |||
| 1 | 114.45 | |||
| 27/11/2025 | 15:55:32.634 | 1 | 114.45 | |
| 1 | 114.45 | |||
| 1 | 114.45 | |||
| 27/11/2025 | 15:55:14.026 | 10 | 114.45 | |
| 10 | 114.45 | |||
| 10 | 114.45 | |||
| 27/11/2025 | 15:54:41.713 | 10 | 114.40 | |
| 10 | 114.40 | |||
| 10 | 114.40 | |||
| 27/11/2025 | 15:54:11.807 | 10 | 114.40 | |
| 10 | 114.40 | |||
| 10 | 114.40 | |||
| 27/11/2025 | 15:53:50.205 | 80 | 114.50 | |
| 80 | 114.50 | |||
| 80 | 114.50 | |||
| 27/11/2025 | 15:53:28.706 | 40 | 114.50 | |
| 40 | 114.50 | |||
| 40 | 114.50 | |||
| 27/11/2025 | 15:52:52.226 | 11 | 114.50 | |
| 11 | 114.50 | |||
| 11 | 114.50 | |||
| 27/11/2025 | 15:52:39.031 | 30 | 114.45 | |
| 30 | 114.45 | |||
| 30 | 114.45 | |||
| 27/11/2025 | 15:51:56.279 | 50 | 114.50 | |
| 50 | 114.50 | |||
| 50 | 114.50 | |||
| 27/11/2025 | 15:51:38.202 | 21 | 114.50 | |
| 21 | 114.50 | |||
| 21 | 114.50 | |||
| 27/11/2025 | 15:51:28.547 | 500 | 114.40 | |
| 500 | 114.40 | |||
| 500 | 114.40 | |||
| 27/11/2025 | 15:51:26.214 | 500 | 114.40 | |
| 500 | 114.40 | |||
| 500 | 114.40 | |||
| 27/11/2025 | 15:51:24.249 | 300 | 114.25 | |
| 300 | 114.25 | |||
| 300 | 114.25 | |||
| 27/11/2025 | 15:50:59.441 | 700 | 114.25 | |
| 700 | 114.25 | |||
| 700 | 114.25 | |||
| 27/11/2025 | 15:50:25.866 | 35 | 114.25 | |
| 35 | 114.25 | |||
| 35 | 114.25 | |||
| 27/11/2025 | 15:49:10.216 | 80 | 114.40 | |
| 80 | 114.40 | |||
| 80 | 114.40 | |||
| 27/11/2025 | 15:48:45.852 | 30 | 114.40 | |
| 30 | 114.40 | |||
| 30 | 114.40 | |||
| 27/11/2025 | 15:47:43.157 | 222 | 114.15 | |
| 20 | 114.15 | |||
| 201 | 114.15 | |||
| 221 | 114.15 | |||
| 1 | 114.15 | |||
| 1 | 114.15 | |||
| 27/11/2025 | 15:46:06.059 | 500 | 114.25 | |
| 500 | 114.25 | |||
| 500 | 114.25 | |||
| 27/11/2025 | 15:45:19.314 | 5 | 114.35 | |
| 5 | 114.35 | |||
| 5 | 114.35 | |||
| 27/11/2025 | 15:43:49.472 | 74 | 114.35 | |
| 74 | 114.35 | |||
| 74 | 114.35 | |||
| 27/11/2025 | 15:43:24.125 | 5 | 114.35 | |
| 5 | 114.35 | |||
| 5 | 114.35 | |||
| 27/11/2025 | 15:42:04.522 | 40 | 114.25 | |
| 40 | 114.25 | |||
| 40 | 114.25 | |||
| 27/11/2025 | 15:41:45.024 | 2 | 114.35 | |
| 2 | 114.35 | |||
| 2 | 114.35 | |||
| 27/11/2025 | 15:41:33.086 | 12 | 114.20 | |
| 12 | 114.20 | |||
| 12 | 114.20 | |||
| 27/11/2025 | 15:41:18.848 | 1 | 114.30 | |
| 1 | 114.30 | |||
| 1 | 114.30 | |||
| 27/11/2025 | 15:40:28.427 | 3 | 114.25 | |
| 3 | 114.25 | |||
| 3 | 114.25 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
27/11/2025 @ 19:56:30
Last Update:
27/11/2025 @ 19:56:30

