Tradegate Exchange

Siemens Energy AG

2639

1643

101.30

Date	Time	Volume	Order Volume	Price
21/11/2025	11:34:05.594	49		101.30
			49	101.30
			49	101.30
21/11/2025	11:34:01.360	25		101.35
			25	101.35
			25	101.35
21/11/2025	11:33:33.482	20		101.50
			20	101.50
			20	101.50
21/11/2025	11:33:24.038	10		101.40
			10	101.40
			10	101.40
21/11/2025	11:33:21.217	1		101.40
			1	101.40
			1	101.40
21/11/2025	11:33:17.381	10		101.45
			10	101.45
			10	101.45
21/11/2025	11:33:06.149	500		101.50
			500	101.50
			500	101.50
21/11/2025	11:33:03.575	100		101.50
			100	101.50
			100	101.50
21/11/2025	11:32:54.240	50		101.35
			50	101.35
			50	101.35
21/11/2025	11:32:24.112	50		101.15
			50	101.15
			50	101.15
21/11/2025	11:32:22.139	10		101.25
			10	101.25
			10	101.25
21/11/2025	11:32:09.802	20		101.25
			20	101.25
			20	101.25
21/11/2025	11:32:03.727	1		101.05
			1	101.05
			1	101.05
21/11/2025	11:31:55.548	7		101.00
			7	101.00
			7	101.00
21/11/2025	11:31:36.161	10		101.10
			10	101.10
			10	101.10
21/11/2025	11:31:33.739	5		100.90
			5	100.90
			5	100.90
21/11/2025	11:31:32.935	6		100.85
			6	100.85
			6	100.85
21/11/2025	11:31:32.353	45		100.85
			45	100.85
			45	100.85
21/11/2025	11:31:28.213	15		100.90
			15	100.90
			15	100.90
21/11/2025	11:31:20.158	50		100.90
			50	100.90
			50	100.90
21/11/2025	11:30:55.281	3		100.90
			3	100.90
			3	100.90
21/11/2025	11:30:46.223	185		100.90
			185	100.90
			185	100.90
21/11/2025	11:30:28.246	24		100.80
			24	100.80
			24	100.80
21/11/2025	11:30:25.645	50		100.70
			50	100.70
			50	100.70
21/11/2025	11:30:22.428	25		100.85
			25	100.85
			25	100.85
21/11/2025	11:30:09.184	6		100.80
			6	100.80
			6	100.80
21/11/2025	11:30:07.336	20		100.80
			20	100.80
			20	100.80
21/11/2025	11:30:04.804	6		100.70
			6	100.70
			6	100.70
21/11/2025	11:30:00.118	22		100.70
			22	100.70
			22	100.70
21/11/2025	11:29:51.723	1		100.70
			1	100.70
			1	100.70
21/11/2025	11:29:37.481	5		100.80
			5	100.80
			5	100.80
21/11/2025	11:29:27.883	50		100.85
			50	100.85
			50	100.85
21/11/2025	11:29:24.718	200		100.85
			200	100.85
			200	100.85
21/11/2025	11:29:10.746	25		100.75
			25	100.75
			25	100.75
21/11/2025	11:29:09.540	50		100.80
			50	100.80
			50	100.80
21/11/2025	11:28:56.692	10		100.95
			10	100.95
			10	100.95
21/11/2025	11:28:51.409	600		101.00
			600	101.00
			600	101.00
21/11/2025	11:28:39.589	500		100.95
			500	100.95
			500	100.95
21/11/2025	11:28:39.278	3		100.95
			3	100.95
			3	100.95
21/11/2025	11:28:29.475	98		101.00
			98	101.00
			98	101.00
21/11/2025	11:28:27.555	100		101.00
			100	101.00
			100	101.00
21/11/2025	11:28:14.759	90		101.00
			90	101.00
			90	101.00
21/11/2025	11:28:10.701	83		101.05
			83	101.05
			83	101.05
21/11/2025	11:27:53.171	100		101.10
			100	101.10
			100	101.10
21/11/2025	11:27:51.582	5		100.95
			5	100.95
			5	100.95
21/11/2025	11:27:33.540	200		101.00
			200	101.00
			200	101.00
21/11/2025	11:27:19.357	30		101.00
			30	101.00
			30	101.00
21/11/2025	11:27:17.758	10		101.00
			10	101.00
			10	101.00
21/11/2025	11:26:44.636	4		100.95
			4	100.95
			4	100.95
21/11/2025	11:26:43.363	5		100.95
			5	100.95
			5	100.95
21/11/2025	11:26:28.548	5		100.90
			5	100.90
			5	100.90
21/11/2025	11:26:21.947	3		100.90
			3	100.90
			3	100.90
21/11/2025	11:26:17.489	300		100.90
			300	100.90
			300	100.90
21/11/2025	11:26:02.703	100		101.10
			100	101.10
			100	101.10
21/11/2025	11:26:01.546	150		101.05
			150	101.05
			150	101.05
21/11/2025	11:25:47.151	30		100.95
			30	100.95
			30	100.95
21/11/2025	11:25:44.834	12		100.85
			12	100.85
			12	100.85
21/11/2025	11:25:44.406	50		100.95
			50	100.95
			50	100.95
21/11/2025	11:25:39.644	53		101.00
			50	101.00
			3	101.00
			53	101.00
21/11/2025	11:25:36.073	12		101.10
			12	101.10
			12	101.10
21/11/2025	11:25:31.657	21		101.20
			21	101.20
			21	101.20
21/11/2025	11:25:22.468	10		101.35
			10	101.35
			10	101.35
21/11/2025	11:25:19.350	50		101.35
			50	101.35
			50	101.35
21/11/2025	11:25:13.046	150		101.40
			150	101.40
			150	101.40
21/11/2025	11:24:50.941	150		101.25
			150	101.25
			150	101.25
21/11/2025	11:24:48.885	29		101.25
			29	101.25
			29	101.25
21/11/2025	11:24:40.728	160		101.30
			160	101.30
			160	101.30
21/11/2025	11:24:28.489	3		101.40
			3	101.40
			3	101.40
21/11/2025	11:24:23.094	10		101.40
			10	101.40
			10	101.40
21/11/2025	11:24:17.903	75		101.40
			75	101.40
			75	101.40
21/11/2025	11:24:15.335	1		101.30
			1	101.30
			1	101.30
21/11/2025	11:24:06.096	10		101.40
			10	101.40
			10	101.40
21/11/2025	11:23:39.833	195		101.40
			195	101.40
			195	101.40
21/11/2025	11:23:33.195	28		101.30
			28	101.30
			28	101.30
21/11/2025	11:23:32.371	25		101.40
			25	101.40
			25	101.40
21/11/2025	11:23:32.202	13		101.30
			13	101.30
			13	101.30
21/11/2025	11:23:07.717	3		101.40
			3	101.40
			3	101.40
21/11/2025	11:23:00.636	200		101.40
			200	101.40
			200	101.40
21/11/2025	11:22:58.290	10		101.30
			10	101.30
			10	101.30
21/11/2025	11:22:45.073	500		101.35
			500	101.35
			500	101.35
21/11/2025	11:22:38.369	285		101.30
			285	101.30
			285	101.30
21/11/2025	11:22:07.132	53		101.35
			53	101.35
			53	101.35
21/11/2025	11:22:06.421	80		101.35
			80	101.35
			80	101.35
21/11/2025	11:21:57.890	20		101.25
			20	101.25
			20	101.25
21/11/2025	11:21:33.446	580		101.00
			100	101.00
			40	101.00
			340	101.00
			100	101.00
			580	101.00
21/11/2025	11:21:33.253	800		101.00
			800	101.00
			40	101.00
			760	101.00
21/11/2025	11:21:20.463	500		101.00
			400	101.00
			100	101.00
			500	101.00
21/11/2025	11:21:09.272	15		101.15
			15	101.15
			15	101.15
21/11/2025	11:21:05.051	15		101.15
			15	101.15
			15	101.15
21/11/2025	11:20:49.697	130		101.35
			130	101.35
			130	101.35
21/11/2025	11:20:27.986	73		101.50
			73	101.50
			73	101.50
21/11/2025	11:20:02.569	4		101.40
			4	101.40
			4	101.40
21/11/2025	11:19:54.066	100		101.50
			100	101.50
			100	101.50
21/11/2025	11:19:48.359	5		101.55
			5	101.55
			5	101.55
21/11/2025	11:19:45.492	86		101.55
			56	101.55
			5	101.55
			30	101.55
			1	101.55
			65	101.55
			15	101.55
21/11/2025	11:19:05.606	500		101.55
			500	101.55
			500	101.55
21/11/2025	11:19:00.132	19		101.45
			19	101.45
			19	101.45
21/11/2025	11:18:59.054	5		101.50
			5	101.50
			5	101.50
21/11/2025	11:18:28.138	500		101.45
			500	101.45
			500	101.45
21/11/2025	11:18:21.179	12		101.40
			12	101.40
			12	101.40
21/11/2025	11:18:20.774	7		101.40
			7	101.40
			7	101.40
21/11/2025	11:18:15.479	35		101.40
			35	101.40
			35	101.40
21/11/2025	11:18:10.259	5		101.40
			5	101.40
			5	101.40
21/11/2025	11:17:47.032	500		101.35
			500	101.35
			500	101.35
21/11/2025	11:17:22.901	20		101.05
			20	101.05
			20	101.05
21/11/2025	11:17:21.344	1		100.90
			1	100.90
			1	100.90
21/11/2025	11:17:16.801	125		101.05
			25	101.05
			125	101.05
			100	101.05
21/11/2025	11:16:53.675	300		100.65
			300	100.65
			300	100.65
21/11/2025	11:16:36.791	50		100.55
			50	100.55
			50	100.55
21/11/2025	11:16:31.621	2		100.65
			2	100.65
			2	100.65
21/11/2025	11:16:30.123	689		100.70
			289	100.70
			400	100.70
			500	100.70
			150	100.70
			10	100.70
			29	100.70
21/11/2025	11:16:20.834	500		100.70
			500	100.70
			500	100.70
21/11/2025	11:16:13.869	36		100.80
			36	100.80
			36	100.80
21/11/2025	11:16:11.897	19		100.80
			19	100.80
			19	100.80
21/11/2025	11:16:09.698	3		100.75
			3	100.75
			3	100.75
21/11/2025	11:16:07.549	50		100.90
			50	100.90
			50	100.90
21/11/2025	11:15:49.122	15		100.90
			15	100.90
			15	100.90
21/11/2025	11:15:47.991	40		100.90
			40	100.90
			40	100.90
21/11/2025	11:15:47.060	11		100.90
			11	100.90
			11	100.90
21/11/2025	11:15:46.565	75		100.80
			75	100.80
			75	100.80
21/11/2025	11:15:44.444	256		100.95
			1	100.95
			250	100.95
			256	100.95
			5	100.95
21/11/2025	11:15:09.859	500		100.80
			500	100.80
			500	100.80
21/11/2025	11:15:09.185	50		100.80
			50	100.80
			50	100.80
21/11/2025	11:15:08.962	20		100.80
			20	100.80
			20	100.80
21/11/2025	11:14:46.642	8		100.90
			8	100.90
			8	100.90
21/11/2025	11:14:46.122	10		100.95
			10	100.95
			10	100.95
21/11/2025	11:14:41.619	100		100.95
			100	100.95
			100	100.95
21/11/2025	11:14:38.954	95		100.90
			95	100.90
			95	100.90
21/11/2025	11:14:27.909	20		100.95
			20	100.95
			20	100.95
21/11/2025	11:14:25.899	100		100.85
			100	100.85
			100	100.85
21/11/2025	11:14:24.465	20		100.95
			20	100.95
			20	100.95
21/11/2025	11:14:22.841	416		101.00
			20	101.00
			167	101.00
			200	101.00
			416	101.00
			29	101.00
21/11/2025	11:14:09.870	800		101.00
			800	101.00
			800	101.00
21/11/2025	11:14:03.729	90		101.05
			90	101.05
			90	101.05
21/11/2025	11:13:57.514	10		101.10
			10	101.10
			10	101.10
21/11/2025	11:13:55.212	6		101.20
			6	101.20
			6	101.20
21/11/2025	11:13:42.754	10		101.20
			10	101.20
			10	101.20
21/11/2025	11:13:40.009	5		101.20
			5	101.20
			5	101.20
21/11/2025	11:13:39.502	30		101.20
			30	101.20
			30	101.20
21/11/2025	11:13:38.906	170		101.30
			170	101.30
			170	101.30
21/11/2025	11:13:31.748	14		101.35
			14	101.35
			14	101.35
21/11/2025	11:13:31.697	2		101.35
			2	101.35
			2	101.35
21/11/2025	11:13:28.627	10		101.30
			10	101.30
			10	101.30
21/11/2025	11:13:18.141	50		101.30
			50	101.30
			50	101.30
21/11/2025	11:13:16.052	100		101.30
			99	101.30
			100	101.30
			1	101.30
21/11/2025	11:13:02.225	40		101.15
			40	101.15
			40	101.15
21/11/2025	11:13:01.313	30		101.15
			30	101.15
			30	101.15
21/11/2025	11:12:39.650	40		101.00
			40	101.00
			40	101.00
21/11/2025	11:12:34.639	120		100.95
			120	100.95
			120	100.95
21/11/2025	11:12:30.515	2 721		101.10
			300	101.10
			1	101.10
			2 277	101.10
			2 420	101.10
			444	101.10
21/11/2025	11:12:23.480	500		100.95
			500	100.95
			500	100.95
21/11/2025	11:12:21.268	26		100.90
			26	100.90
			26	100.90
21/11/2025	11:12:20.372	15		100.90
			15	100.90
			5	100.90
			10	100.90
21/11/2025	11:12:14.731	49		100.95
			49	100.95
			49	100.95
21/11/2025	11:12:12.668	100		100.90
			100	100.90
			100	100.90
21/11/2025	11:12:12.618	7		100.95
			7	100.95
			7	100.95
21/11/2025	11:12:11.776	3		100.95
			3	100.95
			3	100.95
21/11/2025	11:11:56.421	95		100.85
			95	100.85
			95	100.85
21/11/2025	11:11:50.392	20		100.90
			20	100.90
			20	100.90
21/11/2025	11:11:49.359	100		100.90
			100	100.90
			100	100.90
21/11/2025	11:11:44.033	60		100.90
			60	100.90
			60	100.90
21/11/2025	11:11:32.265	100		101.00
			100	101.00
			100	101.00
21/11/2025	11:11:30.970	80		101.05
			80	101.05
			80	101.05
21/11/2025	11:11:22.014	3		101.15
			3	101.15
			3	101.15
21/11/2025	11:11:17.632	40		101.20
			40	101.20
			40	101.20
21/11/2025	11:11:15.496	20		101.15
			20	101.15
			20	101.15
21/11/2025	11:11:10.157	200		101.20
			200	101.20
			200	101.20
21/11/2025	11:11:04.587	136		101.00
			136	101.00
			136	101.00
21/11/2025	11:10:59.486	130		100.95
			130	100.95
			130	100.95
21/11/2025	11:10:55.952	504		101.00
			490	101.00
			3	101.00
			14	101.00
			500	101.00
			1	101.00
21/11/2025	11:10:46.785	500		101.00
			500	101.00
			500	101.00
21/11/2025	11:10:41.929	13		100.85
			13	100.85
			13	100.85
21/11/2025	11:10:27.559	500		100.70
			500	100.70
			500	100.70
21/11/2025	11:10:19.184	30		100.70
			30	100.70
			30	100.70
21/11/2025	11:10:12.885	5		100.60
			5	100.60
			5	100.60
21/11/2025	11:10:08.973	50		100.60
			50	100.60
			50	100.60
21/11/2025	11:10:03.701	30		100.55
			30	100.55
			30	100.55
21/11/2025	11:09:47.935	20		100.60
			20	100.60
			20	100.60
21/11/2025	11:09:45.909	80		100.70
			80	100.70
			80	100.70
21/11/2025	11:09:32.060	23		100.40
			23	100.40
			23	100.40
21/11/2025	11:09:24.365	30		100.35
			30	100.35
			30	100.35
21/11/2025	11:09:24.239	10		100.30
			10	100.30
			10	100.30
21/11/2025	11:09:22.750	100		100.45
			100	100.45
			100	100.45
21/11/2025	11:09:12.188	100		100.55
			100	100.55
			100	100.55
21/11/2025	11:09:08.720	300		100.40
			300	100.40
			300	100.40
21/11/2025	11:09:07.578	1		100.45
			1	100.45
			1	100.45
21/11/2025	11:09:03.422	93		100.40
			93	100.40
			93	100.40
21/11/2025	11:09:02.700	28		100.55
			25	100.55
			28	100.55
			3	100.55
21/11/2025	11:08:55.507	500		100.45
			500	100.45
			500	100.45
21/11/2025	11:08:47.894	50		100.55
			50	100.55
			50	100.55
21/11/2025	11:08:45.845	10		100.60
			10	100.60
			10	100.60
21/11/2025	11:08:44.021	15		100.60
			15	100.60
			15	100.60
21/11/2025	11:08:43.503	200		100.60
			200	100.60
			200	100.60
21/11/2025	11:08:35.761	30		100.80
			30	100.80
			30	100.80
21/11/2025	11:08:33.263	278		100.85
			278	100.85
			278	100.85
21/11/2025	11:08:23.457	15		100.90
			15	100.90
			15	100.90
21/11/2025	11:08:09.547	25		100.90
			25	100.90
			25	100.90
21/11/2025	11:08:07.572	100		100.75
			100	100.75
			100	100.75
21/11/2025	11:08:02.867	15		100.70
			15	100.70
			15	100.70
21/11/2025	11:08:02.804	5		100.60
			5	100.60
			5	100.60
21/11/2025	11:07:57.039	5		100.60
			5	100.60
			5	100.60
21/11/2025	11:07:50.887	10		100.60
			10	100.60
			10	100.60
21/11/2025	11:07:27.998	10		100.50
			10	100.50
			10	100.50
21/11/2025	11:07:25.496	30		100.55
			30	100.55
			30	100.55
21/11/2025	11:07:12.952	3		100.65
			2	100.65
			3	100.65
			1	100.65
21/11/2025	11:07:08.025	222		100.60
			222	100.60
			222	100.60
21/11/2025	11:07:05.079	500		100.60
			500	100.60
			500	100.60
21/11/2025	11:06:58.063	150		100.40
			150	100.40
			150	100.40
21/11/2025	11:06:41.830	350		100.40
			300	100.40
			350	100.40
			50	100.40
21/11/2025	11:06:35.851	50		100.50
			50	100.50
			50	100.50
21/11/2025	11:06:35.671	5		100.45
			5	100.45
			5	100.45
21/11/2025	11:06:34.098	278		100.50
			278	100.50
			278	100.50
21/11/2025	11:06:16.925	86		100.55
			86	100.55
			86	100.55
21/11/2025	11:06:10.670	50		100.70
			50	100.70
			50	100.70
21/11/2025	11:06:08.167	1		100.65
			1	100.65
			1	100.65
21/11/2025	11:05:57.324	28		100.60
			28	100.60
			28	100.60
21/11/2025	11:05:52.121	15		100.70
			15	100.70
			15	100.70
21/11/2025	11:05:40.796	50		100.80
			50	100.80
			50	100.80
21/11/2025	11:05:36.242	14		100.75
			14	100.75
			14	100.75
21/11/2025	11:05:20.634	100		100.65
			100	100.65
			100	100.65
21/11/2025	11:05:17.545	70		100.65
			70	100.65
			70	100.65
21/11/2025	11:05:12.697	25		100.75
			25	100.75
			25	100.75
21/11/2025	11:05:09.367	10		100.70
			10	100.70
			10	100.70
21/11/2025	11:05:04.772	50		100.55
			50	100.55
			50	100.55
21/11/2025	11:05:02.537	250		100.50
			150	100.50
			250	100.50
			20	100.50
			80	100.50
21/11/2025	11:05:02.355	79		100.50
			19	100.50
			3	100.50
			30	100.50
			10	100.50
			40	100.50
			20	100.50
			30	100.50
			6	100.50
21/11/2025	11:05:02.142	20		100.55
			20	100.55
			5	100.55
			15	100.55
21/11/2025	11:05:00.375	848		100.70
			588	100.70
			60	100.70
			30	100.70
			100	100.70
			50	100.70
			7	100.70
			156	100.70
			20	100.70
			100	100.70
			100	100.70
			35	100.70
			100	100.70
			20	100.70
			100	100.70
			30	100.70
			200	100.70
21/11/2025	11:04:13.312	1 221		101.00
			200	101.00
			10	101.00
			10	101.00
			15	101.00
			20	101.00
			1 000	101.00
			20	101.00
			7	101.00
			2	101.00
			201	101.00
			200	101.00
			50	101.00
			564	101.00
			14	101.00
			28	101.00
			1	101.00
			100	101.00
21/11/2025	11:04:05.263	732		101.10
			687	101.10
			732	101.10
			25	101.10
			20	101.10
21/11/2025	11:03:50.293	1		101.15
			1	101.15
			1	101.15
21/11/2025	11:03:49.849	665		101.15
			350	101.15
			665	101.15
			315	101.15
21/11/2025	11:03:49.712	700		101.15
			700	101.15
			700	101.15
21/11/2025	11:03:49.521	805		101.15
			100	101.15
			5	101.15
			20	101.15
			700	101.15
			785	101.15
21/11/2025	11:03:32.928	450		101.35
			450	101.35
			450	101.35
21/11/2025	11:03:29.813	14		101.50
			10	101.50
			14	101.50
			4	101.50
21/11/2025	11:03:19.521	98		101.55
			93	101.55
			5	101.55
			98	101.55
21/11/2025	11:03:06.373	500		101.50
			500	101.50
			500	101.50
21/11/2025	11:03:05.594	50		101.55
			50	101.55
			50	101.55
21/11/2025	11:03:04.815	30		101.70
			30	101.70
			30	101.70
21/11/2025	11:02:54.273	200		101.85
			200	101.85
			200	101.85
21/11/2025	11:02:52.606	20		101.75
			20	101.75
			20	101.75
21/11/2025	11:02:37.015	50		101.80
			50	101.80
			50	101.80
21/11/2025	11:02:30.052	93		101.80
			93	101.80
			93	101.80
21/11/2025	11:02:28.024	30		101.90
			30	101.90
			30	101.90
21/11/2025	11:02:18.312	300		101.90
			300	101.90
			300	101.90
21/11/2025	11:02:15.131	87		101.95
			87	101.95
			87	101.95
21/11/2025	11:02:14.762	10		101.85
			10	101.85
			10	101.85
21/11/2025	11:02:01.137	225		101.95
			225	101.95
			225	101.95
21/11/2025	11:01:50.971	40		101.95
			40	101.95
			40	101.95
21/11/2025	11:01:45.634	200		101.90
			200	101.90
			200	101.90
21/11/2025	11:01:39.183	98		101.95
			98	101.95
			98	101.95
21/11/2025	11:01:34.872	4		101.85
			4	101.85
			4	101.85
21/11/2025	11:01:29.176	20		102.05
			20	102.05
			20	102.05
21/11/2025	11:01:27.614	1		102.05
			1	102.05
			1	102.05
21/11/2025	11:01:27.140	62		101.90
			62	101.90
			62	101.90
21/11/2025	11:01:10.957	25		101.85
			25	101.85
			25	101.85
21/11/2025	11:01:04.600	180		101.95
			180	101.95
			180	101.95
21/11/2025	11:00:30.278	200		102.00
			200	102.00
			200	102.00
21/11/2025	11:00:29.744	30		102.00
			30	102.00
			30	102.00
21/11/2025	11:00:27.128	50		102.00
			50	102.00
			50	102.00
21/11/2025	11:00:18.872	1		102.00
			1	102.00
			1	102.00
21/11/2025	11:00:15.325	100		102.00
			100	102.00
			100	102.00
21/11/2025	11:00:15.207	299		102.05
			50	102.05
			204	102.05
			20	102.05
			25	102.05
			48	102.05
			1	102.05
			250	102.05
21/11/2025	10:59:20.643	500		102.00
			500	102.00
			500	102.00
21/11/2025	10:59:18.730	19		102.00
			19	102.00
			19	102.00
21/11/2025	10:59:16.936	10		102.00
			10	102.00
			10	102.00
21/11/2025	10:59:11.302	122		102.00
			50	102.00
			122	102.00
			20	102.00
			10	102.00
			15	102.00
			20	102.00
			7	102.00
21/11/2025	10:59:05.945	1		102.05
			1	102.05
			1	102.05
21/11/2025	10:59:05.066	30		102.15
			30	102.15
			30	102.15
21/11/2025	10:59:04.684	1		102.25
			1	102.25
			1	102.25
21/11/2025	10:58:47.035	500		102.25
			500	102.25
			500	102.25
21/11/2025	10:58:45.991	20		102.25
			20	102.25
			20	102.25
21/11/2025	10:58:44.870	100		102.25
			100	102.25
			100	102.25
21/11/2025	10:58:40.461	500		102.25
			500	102.25
			500	102.25
21/11/2025	10:58:34.413	100		102.25
			100	102.25
			100	102.25
21/11/2025	10:58:33.733	250		102.25
			250	102.25
			250	102.25
21/11/2025	10:58:25.229	400		102.25
			400	102.25
			400	102.25
21/11/2025	10:58:18.208	9		102.25
			9	102.25
			9	102.25
21/11/2025	10:58:04.918	48		102.30
			48	102.30
			48	102.30
21/11/2025	10:57:41.309	70		102.35
			70	102.35
			1	102.35
			69	102.35
21/11/2025	10:57:36.716	5		102.20
			5	102.20
			5	102.20
21/11/2025	10:57:34.064	5		102.30
			5	102.30
			5	102.30
21/11/2025	10:57:27.246	25		102.30
			25	102.30
			25	102.30
21/11/2025	10:57:26.602	65		102.30
			65	102.30
			65	102.30
21/11/2025	10:57:19.625	100		102.30
			100	102.30
			100	102.30
21/11/2025	10:57:13.679	30		102.25
			30	102.25
			30	102.25
21/11/2025	10:56:54.974	96		102.25
			96	102.25
			96	102.25
21/11/2025	10:56:48.294	30		102.30
			30	102.30
			30	102.30
21/11/2025	10:56:44.471	15		102.35
			15	102.35
			15	102.35
21/11/2025	10:56:44.367	10		102.25
			10	102.25
			10	102.25
21/11/2025	10:56:42.613	8		102.35
			8	102.35
			8	102.35
21/11/2025	10:56:36.849	200		102.30
			200	102.30
			200	102.30
21/11/2025	10:55:50.993	2		102.25
			2	102.25
			2	102.25
21/11/2025	10:55:50.565	20		102.25
			20	102.25
			20	102.25
21/11/2025	10:55:27.683	15		102.25
			15	102.25
			15	102.25
21/11/2025	10:55:17.659	25		102.25
			25	102.25
			25	102.25
21/11/2025	10:55:05.011	50		102.30
			50	102.30
			50	102.30
21/11/2025	10:55:04.389	60		102.30
			60	102.30
			60	102.30
21/11/2025	10:54:26.101	500		102.35
			500	102.35
			500	102.35
21/11/2025	10:54:09.054	3		102.10
			3	102.10
			3	102.10
21/11/2025	10:53:54.083	30		102.20
			30	102.20
			30	102.20
21/11/2025	10:53:48.040	20		102.15
			20	102.15
			20	102.15
21/11/2025	10:53:43.346	7		102.20
			1	102.20
			7	102.20
			6	102.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 523.50
Ask: 1 524.50
Volume: 63 115
-5.63%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/11/2025 @ 11:34:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice