Tradegate Exchange

Siemens Energy AG

238

141

117.95

Date	Time	Volume	Order Volume	Price
03/12/2025	08:50:28.961	50		117.95
			50	117.95
			50	117.95
03/12/2025	08:50:03.002	40		117.95
			40	117.95
			40	117.95
03/12/2025	08:49:54.056	8		117.85
			8	117.85
			8	117.85
03/12/2025	08:49:23.671	9		117.95
			9	117.95
			9	117.95
03/12/2025	08:49:18.181	20		117.95
			20	117.95
			20	117.95
03/12/2025	08:49:06.713	50		117.95
			50	117.95
			50	117.95
03/12/2025	08:49:05.557	200		117.85
			200	117.85
			200	117.85
03/12/2025	08:48:51.972	100		117.95
			100	117.95
			100	117.95
03/12/2025	08:48:50.630	3		117.95
			3	117.95
			3	117.95
03/12/2025	08:48:42.076	3		117.85
			3	117.85
			3	117.85
03/12/2025	08:47:19.352	4		117.95
			4	117.95
			4	117.95
03/12/2025	08:46:52.367	3		117.95
			3	117.95
			3	117.95
03/12/2025	08:46:39.581	85		117.95
			85	117.95
			85	117.95
03/12/2025	08:46:30.627	86		117.80
			86	117.80
			86	117.80
03/12/2025	08:46:24.693	125		117.80
			125	117.80
			125	117.80
03/12/2025	08:45:20.195	1		117.95
			1	117.95
			1	117.95
03/12/2025	08:45:08.902	45		117.80
			45	117.80
			45	117.80
03/12/2025	08:44:59.990	100		117.95
			100	117.95
			100	117.95
03/12/2025	08:44:51.642	10		117.95
			10	117.95
			10	117.95
03/12/2025	08:44:39.836	40		117.80
			40	117.80
			40	117.80
03/12/2025	08:44:18.489	70		117.95
			70	117.95
			70	117.95
03/12/2025	08:44:09.432	3		117.80
			3	117.80
			3	117.80
03/12/2025	08:44:07.622	796		117.95
			116	117.95
			350	117.95
			146	117.95
			500	117.95
			200	117.95
			100	117.95
			1	117.95
			95	117.95
			29	117.95
			50	117.95
			5	117.95
03/12/2025	08:42:36.721	200		117.80
			200	117.80
			200	117.80
03/12/2025	08:42:33.036	6		117.80
			6	117.80
			6	117.80
03/12/2025	08:42:25.257	2		117.80
			2	117.80
			2	117.80
03/12/2025	08:40:24.414	25		117.85
			25	117.85
			25	117.85
03/12/2025	08:40:22.534	10		117.85
			10	117.85
			10	117.85
03/12/2025	08:40:08.487	2		117.85
			2	117.85
			2	117.85
03/12/2025	08:39:58.822	9		117.85
			1	117.85
			9	117.85
			8	117.85
03/12/2025	08:38:43.830	155		117.85
			155	117.85
			155	117.85
03/12/2025	08:38:43.778	1 530		117.85
			1 530	117.85
			1 530	117.85
03/12/2025	08:38:43.644	15		117.85
			15	117.85
			15	117.85
03/12/2025	08:38:43.244	800		117.85
			200	117.85
			500	117.85
			100	117.85
			800	117.85
03/12/2025	08:38:15.705	10		117.65
			10	117.65
			10	117.65
03/12/2025	08:37:08.442	30		117.85
			30	117.85
			30	117.85
03/12/2025	08:36:29.539	3		117.85
			3	117.85
			3	117.85
03/12/2025	08:35:41.589	9		117.85
			9	117.85
			9	117.85
03/12/2025	08:35:08.370	34		117.85
			34	117.85
			22	117.85
			12	117.85
03/12/2025	08:33:38.654	8		117.85
			8	117.85
			8	117.85
03/12/2025	08:32:42.630	25		117.85
			25	117.85
			25	117.85
03/12/2025	08:32:38.836	10		117.85
			10	117.85
			10	117.85
03/12/2025	08:32:22.452	50		117.65
			50	117.65
			9	117.65
			22	117.65
			10	117.65
			9	117.65
03/12/2025	08:31:14.561	200		117.95
			200	117.95
			200	117.95
03/12/2025	08:31:11.750	200		117.95
			122	117.95
			200	117.95
			50	117.95
			28	117.95
03/12/2025	08:30:58.566	200		117.90
			22	117.90
			128	117.90
			50	117.90
			200	117.90
03/12/2025	08:30:53.411	200		117.75
			200	117.75
			200	117.75
03/12/2025	08:30:51.779	150		117.90
			150	117.90
			70	117.90
			30	117.90
			50	117.90
03/12/2025	08:30:49.489	150		117.80
			50	117.80
			100	117.80
			150	117.80
03/12/2025	08:30:13.738	200		117.65
			200	117.65
			178	117.65
			22	117.65
03/12/2025	08:29:01.126	3		117.65
			3	117.65
			3	117.65
03/12/2025	08:28:10.010	10		117.85
			10	117.85
			10	117.85
03/12/2025	08:27:49.756	57		117.60
			57	117.60
			57	117.60
03/12/2025	08:27:26.232	12		117.70
			12	117.70
			12	117.70
03/12/2025	08:27:12.419	10		117.70
			10	117.70
			10	117.70
03/12/2025	08:26:50.387	200		117.60
			54	117.60
			200	117.60
			146	117.60
03/12/2025	08:26:48.188	85		117.70
			85	117.70
			85	117.70
03/12/2025	08:26:30.757	3		117.55
			3	117.55
			3	117.55
03/12/2025	08:25:56.940	1		117.70
			1	117.70
			1	117.70
03/12/2025	08:25:41.589	30		117.70
			30	117.70
			30	117.70
03/12/2025	08:25:26.127	50		117.70
			50	117.70
			28	117.70
			22	117.70
03/12/2025	08:24:48.164	1		117.70
			1	117.70
			1	117.70
03/12/2025	08:24:42.568	1		117.70
			1	117.70
			1	117.70
03/12/2025	08:24:38.342	1		117.70
			1	117.70
			1	117.70
03/12/2025	08:24:29.689	1		117.70
			1	117.70
			1	117.70
03/12/2025	08:24:20.482	200		117.50
			200	117.50
			178	117.50
			22	117.50
03/12/2025	08:24:16.514	25		117.70
			25	117.70
			25	117.70
03/12/2025	08:24:10.013	200		117.70
			1	117.70
			199	117.70
			200	117.70
03/12/2025	08:21:56.585	200		117.70
			200	117.70
			200	117.70
03/12/2025	08:21:54.277	200		117.70
			200	117.70
			45	117.70
			155	117.70
03/12/2025	08:21:52.854	100		117.65
			100	117.65
			100	117.65
03/12/2025	08:20:04.041	21		117.70
			21	117.70
			21	117.70
03/12/2025	08:19:33.364	20		117.45
			20	117.45
			20	117.45
03/12/2025	08:19:07.038	3		117.70
			3	117.70
			3	117.70
03/12/2025	08:18:30.324	16		117.70
			16	117.70
			16	117.70
03/12/2025	08:18:07.484	1		117.70
			1	117.70
			1	117.70
03/12/2025	08:17:56.822	1		117.45
			1	117.45
			1	117.45
03/12/2025	08:17:24.115	2		117.70
			2	117.70
			2	117.70
03/12/2025	08:17:04.550	1 045		117.50
			420	117.50
			300	117.50
			1 045	117.50
			325	117.50
03/12/2025	08:17:01.573	3		117.45
			3	117.45
			3	117.45
03/12/2025	08:16:59.246	202		117.50
			202	117.50
			202	117.50
03/12/2025	08:16:56.237	1		117.50
			1	117.50
			1	117.50
03/12/2025	08:16:56.127	221		117.50
			50	117.50
			3	117.50
			3	117.50
			18	117.50
			2	117.50
			25	117.50
			120	117.50
			221	117.50
03/12/2025	08:16:52.610	221		117.50
			33	117.50
			25	117.50
			41	117.50
			40	117.50
			221	117.50
			40	117.50
			13	117.50
			29	117.50
03/12/2025	08:15:36.427	1		117.50
			1	117.50
			1	117.50
03/12/2025	08:15:31.990	100		117.45
			100	117.45
			100	117.45
03/12/2025	08:14:45.872	200		117.45
			200	117.45
			200	117.45
03/12/2025	08:14:11.158	100		117.45
			100	117.45
			100	117.45
03/12/2025	08:13:56.544	65		117.35
			65	117.35
			65	117.35
03/12/2025	08:13:54.149	8		117.45
			8	117.45
			8	117.45
03/12/2025	08:12:44.496	351		117.45
			201	117.45
			188	117.45
			150	117.45
			160	117.45
			3	117.45
03/12/2025	08:12:03.732	299		117.45
			299	117.45
			99	117.45
			200	117.45
03/12/2025	08:11:56.570	9		117.45
			9	117.45
			9	117.45
03/12/2025	08:09:37.364	80		117.45
			80	117.45
			80	117.45
03/12/2025	08:09:31.926	2		117.35
			2	117.35
			2	117.35
03/12/2025	08:08:30.418	22		117.45
			22	117.45
			22	117.45
03/12/2025	08:08:08.956	5		117.45
			5	117.45
			5	117.45
03/12/2025	08:07:31.034	29		117.45
			29	117.45
			29	117.45
03/12/2025	08:05:33.464	3		117.45
			3	117.45
			3	117.45
03/12/2025	08:04:35.491	50		117.45
			50	117.45
			50	117.45
03/12/2025	08:04:23.816	86		117.45
			86	117.45
			86	117.45
03/12/2025	08:04:11.853	86		117.35
			86	117.35
			86	117.35
03/12/2025	08:03:49.274	50		117.45
			50	117.45
			50	117.45
03/12/2025	08:03:13.294	10		117.45
			10	117.45
			10	117.45
03/12/2025	08:02:35.116	200		117.45
			200	117.45
			200	117.45
03/12/2025	08:02:31.255	3		117.35
			3	117.35
			3	117.35
03/12/2025	08:02:21.671	40		117.45
			40	117.45
			40	117.45
03/12/2025	08:01:57.793	50		117.45
			50	117.45
			50	117.45
03/12/2025	08:01:57.153	1		117.45
			1	117.45
			1	117.45
03/12/2025	08:01:38.058	395		117.45
			395	117.45
			395	117.45
03/12/2025	08:01:13.883	200		117.45
			200	117.45
			200	117.45
03/12/2025	08:00:50.656	15		117.45
			15	117.45
			15	117.45
03/12/2025	08:00:46.506	200		117.35
			200	117.35
			200	117.35
03/12/2025	08:00:31.792	876		117.35
			2	117.35
			9	117.35
			852	117.35
			15	117.35
			703	117.35
			157	117.35
			14	117.35
03/12/2025	07:58:48.772	200		117.30
			200	117.30
			200	117.30
03/12/2025	07:58:02.832	200		117.30
			200	117.30
			200	117.30
03/12/2025	07:57:16.030	200		117.30
			200	117.30
			200	117.30
03/12/2025	07:56:51.207	100		117.30
			100	117.30
			100	117.30
03/12/2025	07:55:02.874	200		117.30
			100	117.30
			100	117.30
			200	117.30
03/12/2025	07:54:41.074	200		117.30
			200	117.30
			200	117.30
03/12/2025	07:53:25.999	489		117.30
			300	117.30
			189	117.30
			397	117.30
			75	117.30
			12	117.30
			5	117.30
03/12/2025	07:52:47.292	200		117.30
			200	117.30
			200	117.30
03/12/2025	07:52:16.238	100		117.30
			100	117.30
			100	117.30
03/12/2025	07:51:41.256	100		117.20
			100	117.20
			100	117.20
03/12/2025	07:51:26.342	200		117.20
			200	117.20
			200	117.20
03/12/2025	07:51:25.637	200		117.20
			50	117.20
			50	117.20
			100	117.20
			200	117.20
03/12/2025	07:51:00.674	200		117.15
			200	117.15
			200	117.15
03/12/2025	07:49:55.452	4		117.15
			4	117.15
			4	117.15
03/12/2025	07:43:41.315	150		117.00
			150	117.00
			150	117.00
03/12/2025	07:43:30.497	546		117.00
			1	117.00
			546	117.00
			40	117.00
			50	117.00
			405	117.00
			50	117.00
03/12/2025	07:43:25.200	200		116.95
			200	116.95
			200	116.95
03/12/2025	07:43:24.081	50		116.95
			50	116.95
			50	116.95
03/12/2025	07:40:33.546	4		116.95
			4	116.95
			4	116.95
03/12/2025	07:39:52.877	10		116.95
			10	116.95
			10	116.95
03/12/2025	07:38:46.228	76		116.95
			76	116.95
			76	116.95
03/12/2025	07:38:35.442	17		116.95
			17	116.95
			17	116.95
03/12/2025	07:38:31.821	40		116.95
			40	116.95
			40	116.95
03/12/2025	07:31:17.010	40		116.95
			40	116.95
			40	116.95
03/12/2025	07:30:59.130	17		116.95
			17	116.95
			17	116.95
03/12/2025	07:30:46.645	10		116.95
			10	116.95
			10	116.95
03/12/2025	07:30:39.099	770		116.95
			3	116.95
			3	116.95
			500	116.95
			1	116.95
			5	116.95
			7	116.95
			10	116.95
			6	116.95
			9	116.95
			3	116.95
			5	116.95
			8	116.95
			10	116.95
			25	116.95
			4	116.95
			45	116.95
			500	116.95
			18	116.95
			50	116.95
			10	116.95
			143	116.95
			100	116.95
			50	116.95
			5	116.95
			20	116.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 540.50
Ask: 1 544.50
Volume: 16 728
+3.07%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/12/2025 @ 08:51:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice