Siemens Energy AG

1258

867

104.75

       

Date Time Volume Order Volume Price
24/11/2025 12:17:32.714 500   104.75
      500 104.75
      500 104.75
24/11/2025 12:16:32.511 15   104.95
      15 104.95
      15 104.95
24/11/2025 12:16:22.520 100   104.95
      100 104.95
      100 104.95
24/11/2025 12:15:42.575 37   104.95
      37 104.95
      37 104.95
24/11/2025 12:15:39.726 250   104.85
      250 104.85
      250 104.85
24/11/2025 12:14:19.580 500   104.90
      500 104.90
      500 104.90
24/11/2025 12:14:08.182 10   104.95
      10 104.95
      10 104.95
24/11/2025 12:13:18.662 200   104.70
      200 104.70
      200 104.70
24/11/2025 12:12:54.573 10   104.80
      10 104.80
      10 104.80
24/11/2025 12:11:52.650 2   104.70
      2 104.70
      2 104.70
24/11/2025 12:11:02.416 500   104.70
      500 104.70
      500 104.70
24/11/2025 12:10:30.077 250   104.75
      250 104.75
      250 104.75
24/11/2025 12:09:41.281 50   104.75
      50 104.75
      50 104.75
24/11/2025 12:09:19.863 50   104.70
      50 104.70
      50 104.70
24/11/2025 12:08:49.559 200   104.70
      200 104.70
      200 104.70
24/11/2025 12:08:43.346 10   104.75
      10 104.75
      10 104.75
24/11/2025 12:08:36.542 30   104.75
      30 104.75
      30 104.75
24/11/2025 12:08:19.253 23   104.75
      23 104.75
      23 104.75
24/11/2025 12:08:02.241 500   104.65
      500 104.65
      500 104.65
24/11/2025 12:07:51.309 156   104.65
      156 104.65
      156 104.65
24/11/2025 12:07:51.070 35   104.65
      35 104.65
      35 104.65
24/11/2025 12:07:42.436 100   104.65
      100 104.65
      100 104.65
24/11/2025 12:07:40.673 221   104.75
      101 104.75
      221 104.75
      120 104.75
24/11/2025 12:07:24.816 20   104.85
      20 104.85
      20 104.85
24/11/2025 12:07:21.763 50   104.80
      50 104.80
      50 104.80
24/11/2025 12:06:09.140 5   104.85
      5 104.85
      5 104.85
24/11/2025 12:05:59.079 100   104.90
      100 104.90
      100 104.90
24/11/2025 12:05:43.148 50   104.90
      50 104.90
      50 104.90
24/11/2025 12:05:33.510 131   104.85
      131 104.85
      131 104.85
24/11/2025 12:05:02.474 3   105.00
      3 105.00
      3 105.00
24/11/2025 12:04:24.585 5   105.10
      5 105.10
      5 105.10
24/11/2025 12:04:14.133 345   105.10
      95 105.10
      345 105.10
      50 105.10
      200 105.10
24/11/2025 12:03:41.167 700   105.05
      700 105.05
      700 105.05
24/11/2025 12:03:16.856 100   105.10
      100 105.10
      100 105.10
24/11/2025 12:01:48.745 500   105.35
      500 105.35
      500 105.35
24/11/2025 12:00:57.474 200   105.40
      200 105.40
      200 105.40
24/11/2025 11:59:42.193 5   105.25
      5 105.25
      5 105.25
24/11/2025 11:59:36.029 200   105.35
      200 105.35
      200 105.35
24/11/2025 11:58:43.051 100   105.40
      100 105.40
      100 105.40
24/11/2025 11:58:32.932 500   105.35
      500 105.35
      500 105.35
24/11/2025 11:58:31.243 3   105.45
      3 105.45
      3 105.45
24/11/2025 11:58:03.440 369   105.30
      369 105.30
      369 105.30
24/11/2025 11:57:46.516 1   105.40
      1 105.40
      1 105.40
24/11/2025 11:57:22.005 189   105.35
      189 105.35
      189 105.35
24/11/2025 11:56:10.053 38   105.35
      38 105.35
      38 105.35
24/11/2025 11:56:08.997 3   105.25
      3 105.25
      3 105.25
24/11/2025 11:56:06.553 48   105.35
      48 105.35
      48 105.35
24/11/2025 11:56:01.147 5   105.35
      5 105.35
      5 105.35
24/11/2025 11:55:51.618 38   105.35
      38 105.35
      38 105.35
24/11/2025 11:55:39.703 1   105.35
      1 105.35
      1 105.35
24/11/2025 11:55:00.705 50   105.40
      50 105.40
      50 105.40
24/11/2025 11:53:51.869 20   105.40
      20 105.40
      20 105.40
24/11/2025 11:53:29.793 20   105.50
      20 105.50
      20 105.50
24/11/2025 11:53:07.914 100   105.40
      100 105.40
      100 105.40
24/11/2025 11:52:45.348 20   105.25
      20 105.25
      20 105.25
24/11/2025 11:52:21.171 18   105.25
      18 105.25
      18 105.25
24/11/2025 11:52:18.431 101   105.20
      101 105.20
      101 105.20
24/11/2025 11:52:15.066 397   105.10
      397 105.10
      397 105.10
24/11/2025 11:51:39.468 300   105.15
      300 105.15
      300 105.15
24/11/2025 11:51:02.161 47   105.45
      47 105.45
      47 105.45
24/11/2025 11:50:25.659 10   105.45
      10 105.45
      10 105.45
24/11/2025 11:48:38.320 116   105.45
      116 105.45
      116 105.45
24/11/2025 11:48:37.593 1   105.50
      1 105.50
      1 105.50
24/11/2025 11:48:36.315 460   105.50
      460 105.50
      460 105.50
24/11/2025 11:48:34.245 600   105.50
      600 105.50
      600 105.50
24/11/2025 11:46:43.114 120   105.35
      120 105.35
      120 105.35
24/11/2025 11:46:12.441 592   105.20
      592 105.20
      592 105.20
24/11/2025 11:46:06.930 18   105.30
      18 105.30
      18 105.30
24/11/2025 11:45:39.915 100   105.30
      100 105.30
      100 105.30
24/11/2025 11:45:13.249 10   105.10
      10 105.10
      10 105.10
24/11/2025 11:45:08.761 55   105.20
      55 105.20
      55 105.20
24/11/2025 11:45:08.181 19   105.20
      19 105.20
      19 105.20
24/11/2025 11:44:46.586 500   105.15
      500 105.15
      500 105.15
24/11/2025 11:44:40.364 93   105.15
      93 105.15
      93 105.15
24/11/2025 11:43:51.755 300   105.10
      300 105.10
      300 105.10
24/11/2025 11:43:44.413 50   105.10
      50 105.10
      50 105.10
24/11/2025 11:43:14.457 40   105.00
      40 105.00
      40 105.00
24/11/2025 11:42:06.833 18   104.90
      18 104.90
      18 104.90
24/11/2025 11:40:11.327 1 000   104.80
      1 000 104.80
      1 000 104.80
24/11/2025 11:40:05.675 16   104.90
      16 104.90
      16 104.90
24/11/2025 11:39:11.921 3   104.95
      3 104.95
      3 104.95
24/11/2025 11:38:26.277 28   104.80
      28 104.80
      28 104.80
24/11/2025 11:38:20.903 102   104.85
      10 104.85
      102 104.85
      92 104.85
24/11/2025 11:38:08.899 500   104.75
      500 104.75
      500 104.75
24/11/2025 11:38:04.685 10   104.70
      10 104.70
      10 104.70
24/11/2025 11:37:51.901 3 895   104.90
      3 895 104.90
      3 393 104.90
      502 104.90
24/11/2025 11:37:47.292 605   104.70
      5 104.70
      600 104.70
      605 104.70
24/11/2025 11:37:27.936 500   104.65
      500 104.65
      500 104.65
24/11/2025 11:36:29.778 400   104.55
      400 104.55
      400 104.55
24/11/2025 11:34:44.446 10   104.50
      10 104.50
      10 104.50
24/11/2025 11:33:58.209 300   104.55
      300 104.55
      300 104.55
24/11/2025 11:33:55.595 300   104.60
      300 104.60
      300 104.60
24/11/2025 11:33:54.023 190   104.70
      190 104.70
      190 104.70
24/11/2025 11:33:39.151 20   104.60
      20 104.60
      20 104.60
24/11/2025 11:33:32.929 29   104.60
      29 104.60
      29 104.60
24/11/2025 11:31:15.231 100   104.50
      100 104.50
      100 104.50
24/11/2025 11:31:11.056 900   104.50
      900 104.50
      900 104.50
24/11/2025 11:30:51.767 500   104.50
      500 104.50
      500 104.50
24/11/2025 11:28:00.579 10   104.50
      10 104.50
      10 104.50
24/11/2025 11:27:57.257 100   104.50
      100 104.50
      100 104.50
24/11/2025 11:27:50.611 17   104.50
      2 104.50
      17 104.50
      15 104.50
24/11/2025 11:27:47.270 10   104.55
      10 104.55
      10 104.55
24/11/2025 11:27:27.781 500   104.60
      500 104.60
      500 104.60
24/11/2025 11:27:19.008 397   104.70
      397 104.70
      397 104.70
24/11/2025 11:25:47.203 20   104.75
      20 104.75
      20 104.75
24/11/2025 11:25:15.735 5   104.70
      5 104.70
      5 104.70
24/11/2025 11:24:56.754 45   104.65
      45 104.65
      45 104.65
24/11/2025 11:24:27.028 5   104.75
      5 104.75
      5 104.75
24/11/2025 11:23:51.894 28   104.75
      28 104.75
      28 104.75
24/11/2025 11:23:21.533 51   104.90
      50 104.90
      51 104.90
      1 104.90
24/11/2025 11:23:21.446 119   105.00
      5 105.00
      119 105.00
      13 105.00
      101 105.00
24/11/2025 11:22:46.927 10   105.25
      10 105.25
      10 105.25
24/11/2025 11:22:35.208 30   105.25
      30 105.25
      30 105.25
24/11/2025 11:22:34.272 48   105.25
      48 105.25
      48 105.25
24/11/2025 11:22:16.161 2   105.55
      2 105.55
      2 105.55
24/11/2025 11:21:46.135 100   105.50
      100 105.50
      100 105.50
24/11/2025 11:21:24.164 500   105.45
      500 105.45
      500 105.45
24/11/2025 11:20:59.539 300   105.40
      300 105.40
      300 105.40
24/11/2025 11:20:58.911 10   105.50
      10 105.50
      10 105.50
24/11/2025 11:20:56.845 100   105.50
      100 105.50
      100 105.50
24/11/2025 11:20:51.852 451   105.50
      451 105.50
      451 105.50
24/11/2025 11:19:50.566 500   105.40
      500 105.40
      500 105.40
24/11/2025 11:19:13.139 5   105.25
      5 105.25
      5 105.25
24/11/2025 11:18:50.611 100   105.30
      100 105.30
      100 105.30
24/11/2025 11:18:45.032 100   105.40
      100 105.40
      100 105.40
24/11/2025 11:18:43.344 1   105.50
      1 105.50
      1 105.50
24/11/2025 11:18:24.023 50   105.50
      50 105.50
      50 105.50
24/11/2025 11:18:15.463 1   105.50
      1 105.50
      1 105.50
24/11/2025 11:17:37.433 40   105.50
      40 105.50
      40 105.50
24/11/2025 11:17:18.108 1   105.65
      1 105.65
      1 105.65
24/11/2025 11:17:11.225 20   105.65
      20 105.65
      20 105.65
24/11/2025 11:17:04.523 54   105.55
      54 105.55
      54 105.55
24/11/2025 11:16:45.136 586   105.60
      586 105.60
      586 105.60
24/11/2025 11:16:38.970 3   105.60
      3 105.60
      3 105.60
24/11/2025 11:16:38.620 100   105.60
      100 105.60
      100 105.60
24/11/2025 11:16:31.079 250   105.60
      250 105.60
      250 105.60
24/11/2025 11:16:16.203 40   105.50
      40 105.50
      40 105.50
24/11/2025 11:16:13.391 2   105.55
      2 105.55
      2 105.55
24/11/2025 11:15:43.395 55   105.50
      55 105.50
      55 105.50
24/11/2025 11:15:24.802 10   105.60
      10 105.60
      10 105.60
24/11/2025 11:14:42.069 35   105.55
      35 105.55
      35 105.55
24/11/2025 11:14:30.485 23   105.50
      23 105.50
      23 105.50
24/11/2025 11:14:18.989 28   105.35
      28 105.35
      28 105.35
24/11/2025 11:14:04.977 13   105.60
      13 105.60
      13 105.60
24/11/2025 11:13:56.723 16   105.60
      16 105.60
      16 105.60
24/11/2025 11:13:38.084 7   105.60
      7 105.60
      7 105.60
24/11/2025 11:13:03.599 16   105.60
      16 105.60
      16 105.60
24/11/2025 11:12:19.144 45   105.60
      45 105.60
      45 105.60
24/11/2025 11:12:11.926 2   105.60
      2 105.60
      2 105.60
24/11/2025 11:11:47.803 5   105.70
      5 105.70
      5 105.70
24/11/2025 11:11:35.421 3   105.75
      3 105.75
      3 105.75
24/11/2025 11:11:15.430 25   105.75
      25 105.75
      25 105.75
24/11/2025 11:10:26.819 50   105.75
      50 105.75
      50 105.75
24/11/2025 11:10:25.483 150   105.75
      150 105.75
      150 105.75
24/11/2025 11:10:02.587 50   105.60
      50 105.60
      50 105.60
24/11/2025 11:09:17.801 130   105.60
      130 105.60
      130 105.60
24/11/2025 11:08:40.097 1   105.90
      1 105.90
      1 105.90
24/11/2025 11:08:01.777 24   106.00
      24 106.00
      24 106.00
24/11/2025 11:08:00.092 250   105.90
      250 105.90
      250 105.90
24/11/2025 11:07:46.060 2   106.00
      2 106.00
      2 106.00
24/11/2025 11:07:38.196 1   106.00
      1 106.00
      1 106.00
24/11/2025 11:07:31.053 3   106.00
      3 106.00
      3 106.00
24/11/2025 11:07:18.239 100   105.95
      100 105.95
      100 105.95
24/11/2025 11:07:14.467 1   106.00
      1 106.00
      1 106.00
24/11/2025 11:06:42.809 400   105.90
      400 105.90
      400 105.90
24/11/2025 11:05:55.876 350   105.85
      350 105.85
      350 105.85
24/11/2025 11:05:41.433 25   105.80
      25 105.80
      25 105.80
24/11/2025 11:05:32.259 100   105.75
      100 105.75
      100 105.75
24/11/2025 11:05:21.167 100   105.55
      100 105.55
      100 105.55
24/11/2025 11:05:13.442 10   105.65
      10 105.65
      10 105.65
24/11/2025 11:05:12.297 20   105.55
      20 105.55
      20 105.55
24/11/2025 11:05:06.214 85   105.65
      85 105.65
      85 105.65
24/11/2025 11:05:05.455 30   105.65
      30 105.65
      30 105.65
24/11/2025 11:05:00.583 100   105.60
      100 105.60
      100 105.60
24/11/2025 11:04:55.030 20   105.55
      20 105.55
      20 105.55
24/11/2025 11:04:23.244 190   105.55
      190 105.55
      190 105.55
24/11/2025 11:03:44.969 30   105.55
      30 105.55
      30 105.55
24/11/2025 11:03:38.659 12   105.60
      12 105.60
      12 105.60
24/11/2025 11:03:30.429 190   105.50
      190 105.50
      190 105.50
24/11/2025 11:03:21.695 142   105.50
      10 105.50
      87 105.50
      142 105.50
      45 105.50
24/11/2025 11:02:02.248 500   105.30
      500 105.30
      500 105.30
24/11/2025 11:01:20.571 101   105.00
      101 105.00
      101 105.00
24/11/2025 11:00:52.347 6   104.75
      6 104.75
      6 104.75
24/11/2025 11:00:42.149 115   104.75
      115 104.75
      115 104.75
24/11/2025 11:00:17.163 20   104.80
      20 104.80
      20 104.80
24/11/2025 11:00:04.014 20   104.80
      20 104.80
      20 104.80
24/11/2025 10:59:34.739 100   104.75
      100 104.75
      100 104.75
24/11/2025 10:58:44.232 100   104.75
      100 104.75
      100 104.75
24/11/2025 10:58:04.800 500   104.75
      500 104.75
      500 104.75
24/11/2025 10:57:51.934 5   104.80
      5 104.80
      5 104.80
24/11/2025 10:56:39.842 48   104.80
      48 104.80
      48 104.80
24/11/2025 10:56:39.193 100   104.85
      100 104.85
      100 104.85
24/11/2025 10:56:24.535 1   104.85
      1 104.85
      1 104.85
24/11/2025 10:56:13.963 200   104.85
      200 104.85
      200 104.85
24/11/2025 10:55:51.266 360   104.80
      360 104.80
      360 104.80
24/11/2025 10:54:58.871 100   104.75
      100 104.75
      100 104.75
24/11/2025 10:54:56.483 8   104.80
      8 104.80
      8 104.80
24/11/2025 10:54:56.046 70   104.80
      47 104.80
      3 104.80
      70 104.80
      20 104.80
24/11/2025 10:54:37.203 500   104.80
      500 104.80
      500 104.80
24/11/2025 10:54:33.437 90   104.85
      90 104.85
      90 104.85
24/11/2025 10:54:32.056 10   104.75
      10 104.75
      10 104.75
24/11/2025 10:54:12.944 1   104.85
      1 104.85
      1 104.85
24/11/2025 10:54:03.939 55   104.80
      55 104.80
      55 104.80
24/11/2025 10:53:50.841 7   104.90
      7 104.90
      7 104.90
24/11/2025 10:53:46.067 7   104.90
      7 104.90
      7 104.90
24/11/2025 10:53:35.732 20   104.85
      20 104.85
      20 104.85
24/11/2025 10:53:25.647 20   104.85
      20 104.85
      20 104.85
24/11/2025 10:53:24.285 10   104.90
      10 104.90
      10 104.90
24/11/2025 10:52:51.075 100   104.90
      100 104.90
      100 104.90
24/11/2025 10:52:47.225 20   104.90
      20 104.90
      20 104.90
24/11/2025 10:52:39.997 50   104.95
      50 104.95
      50 104.95
24/11/2025 10:52:03.295 20   104.95
      20 104.95
      20 104.95
24/11/2025 10:51:55.160 20   104.90
      20 104.90
      20 104.90
24/11/2025 10:51:33.514 500   104.90
      500 104.90
      500 104.90
24/11/2025 10:51:16.662 101   104.90
      101 104.90
      101 104.90
24/11/2025 10:51:09.680 5   104.95
      5 104.95
      5 104.95
24/11/2025 10:50:33.492 500   104.95
      500 104.95
      500 104.95
24/11/2025 10:49:38.866 15   105.00
      15 105.00
      15 105.00
24/11/2025 10:49:09.307 3   105.05
      3 105.05
      3 105.05
24/11/2025 10:49:06.701 20   105.10
      20 105.10
      20 105.10
24/11/2025 10:48:56.185 999   105.00
      995 105.00
      999 105.00
      4 105.00
24/11/2025 10:48:53.549 150   105.05
      150 105.05
      150 105.05
24/11/2025 10:48:51.912 10   105.00
      10 105.00
      10 105.00
24/11/2025 10:48:51.881 5   105.00
      5 105.00
      5 105.00
24/11/2025 10:48:49.406 30   105.05
      30 105.05
      30 105.05
24/11/2025 10:48:48.933 75   105.05
      30 105.05
      25 105.05
      75 105.05
      20 105.05
24/11/2025 10:47:29.232 500   105.05
      500 105.05
      500 105.05
24/11/2025 10:47:22.303 25   105.15
      25 105.15
      25 105.15
24/11/2025 10:47:21.312 15   105.15
      15 105.15
      15 105.15
24/11/2025 10:47:09.520 200   105.20
      200 105.20
      200 105.20
24/11/2025 10:46:31.347 800   105.20
      800 105.20
      800 105.20
24/11/2025 10:46:26.269 190   105.20
      190 105.20
      190 105.20
24/11/2025 10:45:57.443 20   105.25
      20 105.25
      20 105.25
24/11/2025 10:45:54.256 10   105.25
      10 105.25
      10 105.25
24/11/2025 10:45:53.452 4   105.25
      4 105.25
      4 105.25
24/11/2025 10:45:36.393 26   105.15
      26 105.15
      26 105.15
24/11/2025 10:45:12.999 1   105.10
      1 105.10
      1 105.10
24/11/2025 10:44:53.872 20   105.10
      20 105.10
      20 105.10
24/11/2025 10:44:44.396 5   105.10
      5 105.10
      5 105.10
24/11/2025 10:44:43.726 14   105.10
      14 105.10
      14 105.10
24/11/2025 10:44:17.427 300   105.10
      300 105.10
      300 105.10
24/11/2025 10:43:57.454 600   105.05
      600 105.05
      600 105.05
24/11/2025 10:43:48.921 5   105.00
      5 105.00
      5 105.00
24/11/2025 10:43:32.834 10   105.10
      10 105.10
      10 105.10
24/11/2025 10:43:26.140 20   105.10
      20 105.10
      20 105.10
24/11/2025 10:42:57.033 150   105.10
      150 105.10
      150 105.10
24/11/2025 10:42:52.262 5   105.05
      5 105.05
      5 105.05
24/11/2025 10:42:52.137 195   105.15
      100 105.15
      195 105.15
      95 105.15
24/11/2025 10:42:39.451 250   105.15
      250 105.15
      250 105.15
24/11/2025 10:42:29.441 50   105.10
      50 105.10
      50 105.10
24/11/2025 10:41:00.985 405   105.05
      405 105.05
      405 105.05
24/11/2025 10:40:58.892 4   105.10
      4 105.10
      4 105.10
24/11/2025 10:40:13.167 1   105.10
      1 105.10
      1 105.10
24/11/2025 10:39:42.411 70   105.10
      70 105.10
      70 105.10
24/11/2025 10:39:09.182 50   104.95
      50 104.95
      50 104.95
24/11/2025 10:38:46.058 25   105.15
      25 105.15
      25 105.15
24/11/2025 10:38:34.905 600   105.00
      600 105.00
      600 105.00
24/11/2025 10:38:18.702 10   105.00
      10 105.00
      10 105.00
24/11/2025 10:38:12.585 50   105.00
      50 105.00
      50 105.00
24/11/2025 10:37:27.955 27   105.25
      27 105.25
      27 105.25
24/11/2025 10:37:21.636 1 495   105.20
      528 105.20
      1 495 105.20
      967 105.20
24/11/2025 10:37:19.618 500   105.20
      500 105.20
      500 105.20
24/11/2025 10:37:13.223 500   105.30
      500 105.30
      500 105.30
24/11/2025 10:37:12.155 500   105.35
      500 105.35
      500 105.35
24/11/2025 10:37:11.169 500   105.35
      500 105.35
      500 105.35
24/11/2025 10:37:00.613 500   105.45
      500 105.45
      500 105.45
24/11/2025 10:36:03.110 190   105.50
      190 105.50
      190 105.50
24/11/2025 10:35:53.661 15   105.40
      15 105.40
      15 105.40
24/11/2025 10:35:25.398 15   105.30
      15 105.30
      15 105.30
24/11/2025 10:35:23.121 100   105.30
      100 105.30
      100 105.30
24/11/2025 10:35:20.328 10   105.20
      10 105.20
      10 105.20
24/11/2025 10:34:55.484 100   105.25
      100 105.25
      100 105.25
24/11/2025 10:34:22.064 12   105.65
      12 105.65
      12 105.65
24/11/2025 10:34:13.557 100   105.55
      100 105.55
      100 105.55
24/11/2025 10:33:02.247 15   105.30
      15 105.30
      15 105.30
24/11/2025 10:32:19.919 1   105.20
      1 105.20
      1 105.20
24/11/2025 10:32:19.383 120   105.20
      120 105.20
      120 105.20
24/11/2025 10:32:04.193 10   105.00
      10 105.00
      10 105.00
24/11/2025 10:31:49.837 10   105.20
      10 105.20
      10 105.20
24/11/2025 10:31:45.834 50   105.20
      50 105.20
      50 105.20
24/11/2025 10:31:39.672 15   105.20
      15 105.20
      15 105.20
24/11/2025 10:31:13.797 77   105.25
      23 105.25
      54 105.25
      65 105.25
      12 105.25
24/11/2025 10:30:41.898 500   105.15
      500 105.15
      500 105.15
24/11/2025 10:30:35.978 35   105.25
      35 105.25
      35 105.25
24/11/2025 10:30:31.043 94   105.25
      94 105.25
      94 105.25
24/11/2025 10:30:16.568 200   105.20
      200 105.20
      200 105.20
24/11/2025 10:30:16.000 500   105.25
      500 105.25
      4 105.25
      496 105.25
24/11/2025 10:30:11.205 500   105.25
      500 105.25
      500 105.25
24/11/2025 10:29:59.232 95   105.40
      95 105.40
      95 105.40
24/11/2025 10:29:47.919 100   105.35
      100 105.35
      100 105.35
24/11/2025 10:29:25.709 100   105.35
      100 105.35
      100 105.35
24/11/2025 10:29:22.733 20   105.40
      20 105.40
      20 105.40
24/11/2025 10:29:13.767 25   105.30
      25 105.30
      25 105.30
24/11/2025 10:29:06.276 100   105.35
      100 105.35
      100 105.35
24/11/2025 10:28:44.336 30   105.45
      30 105.45
      30 105.45
24/11/2025 10:28:43.626 55   105.40
      55 105.40
      55 105.40
24/11/2025 10:27:56.364 50   105.25
      50 105.25
      50 105.25
24/11/2025 10:27:44.821 500   105.10
      500 105.10
      500 105.10
24/11/2025 10:27:44.698 100   105.10
      100 105.10
      100 105.10
24/11/2025 10:27:40.749 100   105.20
      100 105.20
      100 105.20
24/11/2025 10:27:40.128 395   105.00
      395 105.00
      395 105.00
24/11/2025 10:27:37.482 3 020   104.85
      466 104.85
      60 104.85
      3 020 104.85
      1 000 104.85
      1 451 104.85
      10 104.85
      33 104.85
24/11/2025 10:26:37.559 500   104.85
      480 104.85
      20 104.85
      500 104.85
24/11/2025 10:26:37.468 191   104.85
      20 104.85
      171 104.85
      191 104.85
24/11/2025 10:26:21.520 421   105.00
      300 105.00
      1 105.00
      30 105.00
      30 105.00
      361 105.00
      120 105.00
24/11/2025 10:26:08.670 500   105.00
      200 105.00
      300 105.00
      500 105.00
24/11/2025 10:25:35.553 340   105.05
      300 105.05
      40 105.05
      340 105.05
24/11/2025 10:25:27.644 500   105.10
      500 105.10
      500 105.10
24/11/2025 10:25:07.982 804   105.10
      496 105.10
      804 105.10
      308 105.10
24/11/2025 10:25:03.423 500   105.10
      500 105.10
      500 105.10
24/11/2025 10:23:38.104 50   105.25
      50 105.25
      50 105.25
24/11/2025 10:23:22.364 6   105.10
      6 105.10
      6 105.10
24/11/2025 10:22:48.922 50   105.35
      50 105.35
      50 105.35
24/11/2025 10:22:42.699 10   105.35
      10 105.35
      10 105.35
24/11/2025 10:22:19.212 75   105.40
      30 105.40
      45 105.40
      75 105.40
24/11/2025 10:21:45.986 220   105.50
      200 105.50
      10 105.50
      220 105.50
      10 105.50
24/11/2025 10:21:23.566 500   105.55
      500 105.55
      500 105.55
24/11/2025 10:21:21.048 3   105.75
      3 105.75
      3 105.75
24/11/2025 10:21:04.933 250   105.65
      250 105.65
      250 105.65
24/11/2025 10:20:56.024 100   105.70
      100 105.70
      100 105.70
24/11/2025 10:19:55.490 21   105.90
      21 105.90
      21 105.90

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)