Tradegate Exchange

Siemens Energy AG

1124

947

120.40

Date	Time	Volume	Order Volume	Price
23/12/2025	21:57:14.167	600		120.40
			200	120.40
			200	120.40
			200	120.40
			200	120.40
			195	120.40
			205	120.40
23/12/2025	21:57:08.799	200		120.35
			200	120.35
			200	120.35
23/12/2025	21:56:00.188	80		120.25
			50	120.25
			30	120.25
			80	120.25
23/12/2025	21:54:48.825	20		120.15
			20	120.15
			20	120.15
23/12/2025	21:50:43.260	150		120.15
			150	120.15
			150	120.15
23/12/2025	21:50:02.557	22		120.15
			22	120.15
			22	120.15
23/12/2025	21:49:24.765	2		120.35
			2	120.35
			2	120.35
23/12/2025	21:47:43.669	50		120.15
			50	120.15
			50	120.15
23/12/2025	21:45:22.921	2		120.35
			2	120.35
			2	120.35
23/12/2025	21:44:43.537	30		120.15
			30	120.15
			30	120.15
23/12/2025	21:42:22.102	100		120.15
			50	120.15
			30	120.15
			20	120.15
			100	120.15
23/12/2025	21:41:05.852	120		120.20
			70	120.20
			120	120.20
			50	120.20
23/12/2025	21:40:49.802	10		120.15
			10	120.15
			10	120.15
23/12/2025	21:39:26.009	10		120.35
			10	120.35
			10	120.35
23/12/2025	21:38:55.605	20		120.35
			20	120.35
			20	120.35
23/12/2025	21:38:27.215	5		120.35
			5	120.35
			5	120.35
23/12/2025	21:35:52.735	100		120.35
			100	120.35
			100	120.35
23/12/2025	21:33:01.268	811		120.40
			811	120.40
			811	120.40
23/12/2025	21:32:36.337	100		120.35
			100	120.35
			100	120.35
23/12/2025	21:26:22.106	2		120.35
			2	120.35
			2	120.35
23/12/2025	21:12:52.118	100		120.35
			100	120.35
			100	120.35
23/12/2025	21:12:41.180	200		120.35
			200	120.35
			200	120.35
23/12/2025	21:12:25.892	100		120.35
			100	120.35
			35	120.35
			65	120.35
23/12/2025	21:10:12.033	145		120.10
			145	120.10
			145	120.10
23/12/2025	21:06:50.006	88		120.30
			88	120.30
			88	120.30
23/12/2025	21:06:40.273	65		120.25
			65	120.25
			65	120.25
23/12/2025	21:05:43.196	106		120.35
			106	120.35
			106	120.35
23/12/2025	21:01:43.311	8		120.35
			8	120.35
			8	120.35
23/12/2025	21:01:20.075	5		120.25
			5	120.25
			5	120.25
23/12/2025	21:00:57.969	34		120.25
			34	120.25
			34	120.25
23/12/2025	20:58:36.346	10		120.25
			10	120.25
			10	120.25
23/12/2025	20:56:31.043	31		120.35
			31	120.35
			31	120.35
23/12/2025	20:55:27.620	3		120.25
			3	120.25
			3	120.25
23/12/2025	20:55:23.703	1		120.35
			1	120.35
			1	120.35
23/12/2025	20:55:02.660	1		120.35
			1	120.35
			1	120.35
23/12/2025	20:54:22.157	41		120.35
			41	120.35
			41	120.35
23/12/2025	20:51:22.445	10		120.35
			10	120.35
			10	120.35
23/12/2025	20:48:35.337	6		120.25
			6	120.25
			6	120.25
23/12/2025	20:45:58.673	31		120.25
			31	120.25
			31	120.25
23/12/2025	20:41:06.007	140		120.35
			65	120.35
			140	120.35
			75	120.35
23/12/2025	20:37:06.081	30		120.35
			30	120.35
			30	120.35
23/12/2025	20:36:21.290	65		120.35
			65	120.35
			65	120.35
23/12/2025	20:33:54.429	200		120.35
			200	120.35
			200	120.35
23/12/2025	20:28:15.652	1		120.45
			1	120.45
			1	120.45
23/12/2025	20:26:09.055	4		120.45
			4	120.45
			4	120.45
23/12/2025	20:25:51.439	5		120.45
			5	120.45
			5	120.45
23/12/2025	20:25:42.274	5		120.35
			5	120.35
			5	120.35
23/12/2025	20:22:39.258	100		120.45
			100	120.45
			100	120.45
23/12/2025	20:22:34.317	100		120.45
			100	120.45
			55	120.45
			45	120.45
23/12/2025	20:22:34.239	100		120.45
			100	120.45
			50	120.45
			50	120.45
23/12/2025	20:21:23.446	300		120.30
			300	120.30
			300	120.30
23/12/2025	20:21:20.503	300		120.35
			300	120.35
			300	120.35
23/12/2025	20:21:13.679	60		120.25
			60	120.25
			60	120.25
23/12/2025	20:21:02.296	250		120.25
			250	120.25
			195	120.25
			55	120.25
23/12/2025	20:14:44.506	6		120.20
			6	120.20
			6	120.20
23/12/2025	20:14:18.063	600		120.35
			600	120.35
			600	120.35
23/12/2025	20:14:05.335	200		120.30
			200	120.30
			200	120.30
23/12/2025	20:13:54.262	200		120.30
			200	120.30
			200	120.30
23/12/2025	20:13:46.664	500		120.30
			10	120.30
			500	120.30
			490	120.30
23/12/2025	20:12:32.571	400		120.35
			400	120.35
			200	120.35
			200	120.35
23/12/2025	20:08:32.945	41		120.45
			41	120.45
			11	120.45
			30	120.45
23/12/2025	20:06:56.702	100		120.30
			55	120.30
			100	120.30
			45	120.30
23/12/2025	20:06:35.609	2		120.30
			2	120.30
			2	120.30
23/12/2025	20:02:14.792	40		120.30
			40	120.30
			40	120.30
23/12/2025	20:00:49.745	124		120.20
			124	120.20
			124	120.20
23/12/2025	20:00:03.993	180		120.20
			180	120.20
			180	120.20
23/12/2025	19:59:18.067	1		120.30
			1	120.30
			1	120.30
23/12/2025	19:58:51.721	5		120.30
			5	120.30
			5	120.30
23/12/2025	19:58:30.297	180		120.20
			180	120.20
			180	120.20
23/12/2025	19:56:51.731	150		120.20
			150	120.20
			150	120.20
23/12/2025	19:53:25.431	12		120.30
			12	120.30
			12	120.30
23/12/2025	19:53:22.666	60		120.20
			60	120.20
			60	120.20
23/12/2025	19:51:32.607	700		120.15
			500	120.15
			300	120.15
			400	120.15
			200	120.15
23/12/2025	19:51:04.127	200		120.25
			200	120.25
			200	120.25
23/12/2025	19:50:37.924	17		120.25
			17	120.25
			17	120.25
23/12/2025	19:48:40.448	15		120.45
			15	120.45
			15	120.45
23/12/2025	19:42:30.189	3		120.30
			3	120.30
			3	120.30
23/12/2025	19:42:12.779	2		120.45
			2	120.45
			2	120.45
23/12/2025	19:40:24.506	5		120.30
			5	120.30
			5	120.30
23/12/2025	19:39:21.381	1		120.45
			1	120.45
			1	120.45
23/12/2025	19:38:20.480	2		120.45
			2	120.45
			2	120.45
23/12/2025	19:36:06.467	16		120.40
			16	120.40
			16	120.40
23/12/2025	19:35:15.122	200		120.30
			200	120.30
			200	120.30
23/12/2025	19:34:59.779	35		120.30
			35	120.30
			35	120.30
23/12/2025	19:34:23.629	580		120.20
			580	120.20
			325	120.20
			200	120.20
			55	120.20
23/12/2025	19:34:18.519	230		120.25
			30	120.25
			230	120.25
			200	120.25
23/12/2025	19:30:54.797	13		120.25
			13	120.25
			13	120.25
23/12/2025	19:30:23.132	4		120.25
			4	120.25
			4	120.25
23/12/2025	19:29:32.293	920		120.30
			920	120.30
			920	120.30
23/12/2025	19:29:29.231	200		120.25
			200	120.25
			200	120.25
23/12/2025	19:29:25.892	200		120.25
			200	120.25
			150	120.25
			50	120.25
23/12/2025	19:29:11.230	200		120.25
			200	120.25
			200	120.25
23/12/2025	19:28:58.502	300		120.25
			300	120.25
			300	120.25
23/12/2025	19:28:22.134	200		120.25
			200	120.25
			200	120.25
23/12/2025	19:26:55.391	200		120.40
			200	120.40
			200	120.40
23/12/2025	19:24:38.513	1		120.45
			1	120.45
			1	120.45
23/12/2025	19:22:52.354	1		120.45
			1	120.45
			1	120.45
23/12/2025	19:22:45.453	1		120.45
			1	120.45
			1	120.45
23/12/2025	19:21:24.459	1		120.45
			1	120.45
			1	120.45
23/12/2025	19:20:31.397	30		120.45
			30	120.45
			30	120.45
23/12/2025	19:16:26.587	1		120.15
			1	120.15
			1	120.15
23/12/2025	19:14:41.092	15		120.45
			15	120.45
			15	120.45
23/12/2025	19:14:10.107	10		120.45
			10	120.45
			10	120.45
23/12/2025	19:13:23.781	302		120.30
			50	120.30
			30	120.30
			22	120.30
			280	120.30
			222	120.30
23/12/2025	19:12:48.665	200		120.35
			200	120.35
			200	120.35
23/12/2025	19:12:02.168	38		120.45
			38	120.45
			38	120.45
23/12/2025	19:11:07.048	3		120.45
			3	120.45
			3	120.45
23/12/2025	19:09:58.434	1		120.45
			1	120.45
			1	120.45
23/12/2025	19:07:01.446	1		120.45
			1	120.45
			1	120.45
23/12/2025	19:04:31.433	200		120.35
			200	120.35
			200	120.35
23/12/2025	19:02:40.116	49		120.35
			49	120.35
			49	120.35
23/12/2025	19:02:30.736	1		120.45
			1	120.45
			1	120.45
23/12/2025	19:01:12.089	200		120.35
			200	120.35
			200	120.35
23/12/2025	19:00:57.280	200		120.35
			200	120.35
			200	120.35
23/12/2025	19:00:57.210	200		120.35
			200	120.35
			200	120.35
23/12/2025	19:00:46.056	100		120.45
			100	120.45
			77	120.45
			23	120.45
23/12/2025	18:58:21.549	200		120.40
			200	120.40
			200	120.40
23/12/2025	18:55:56.011	10		120.30
			10	120.30
			10	120.30
23/12/2025	18:53:58.843	3		120.30
			3	120.30
			3	120.30
23/12/2025	18:53:44.975	2		120.40
			2	120.40
			2	120.40
23/12/2025	18:53:26.258	15		120.30
			15	120.30
			15	120.30
23/12/2025	18:51:46.506	1		120.40
			1	120.40
			1	120.40
23/12/2025	18:47:20.178	110		120.40
			110	120.40
			110	120.40
23/12/2025	18:45:40.648	3		120.40
			3	120.40
			3	120.40
23/12/2025	18:44:29.317	1		120.40
			1	120.40
			1	120.40
23/12/2025	18:43:48.616	4		120.40
			4	120.40
			4	120.40
23/12/2025	18:42:34.367	10		120.40
			10	120.40
			10	120.40
23/12/2025	18:41:46.000	200		120.30
			200	120.30
			200	120.30
23/12/2025	18:39:25.138	10		120.20
			10	120.20
			10	120.20
23/12/2025	18:39:09.663	3		120.30
			3	120.30
			3	120.30
23/12/2025	18:37:35.693	1 000		120.20
			1 000	120.20
			1 000	120.20
23/12/2025	18:37:33.003	200		120.15
			200	120.15
			200	120.15
23/12/2025	18:37:29.356	200		120.15
			200	120.15
			200	120.15
23/12/2025	18:37:15.074	200		120.15
			200	120.15
			200	120.15
23/12/2025	18:34:54.988	30		120.15
			30	120.15
			30	120.15
23/12/2025	18:31:57.479	130		120.15
			20	120.15
			130	120.15
			50	120.15
			60	120.15
23/12/2025	18:27:22.991	8		119.75
			8	119.75
			8	119.75
23/12/2025	18:26:23.208	20		119.75
			20	119.75
			20	119.75
23/12/2025	18:25:14.565	167		120.00
			40	120.00
			167	120.00
			97	120.00
			30	120.00
23/12/2025	18:24:47.705	20		120.15
			20	120.15
			20	120.15
23/12/2025	18:24:33.919	9		119.70
			9	119.70
			9	119.70
23/12/2025	18:24:14.487	50		119.75
			20	119.75
			50	119.75
			30	119.75
23/12/2025	18:22:56.756	4		120.15
			4	120.15
			4	120.15
23/12/2025	18:22:24.914	17		119.75
			17	119.75
			17	119.75
23/12/2025	18:22:12.474	1		120.15
			1	120.15
			1	120.15
23/12/2025	18:21:01.125	50		119.90
			50	119.90
			10	119.90
			40	119.90
23/12/2025	18:19:01.087	30		120.20
			30	120.20
			30	120.20
23/12/2025	18:17:31.124	15		120.20
			15	120.20
			15	120.20
23/12/2025	18:16:32.687	10		120.05
			10	120.05
			10	120.05
23/12/2025	18:16:30.808	100		120.00
			100	120.00
			100	120.00
23/12/2025	18:16:21.235	28		120.00
			28	120.00
			28	120.00
23/12/2025	18:16:09.351	30		119.95
			30	119.95
			30	119.95
23/12/2025	18:16:03.552	167		119.95
			167	119.95
			167	119.95
23/12/2025	18:15:51.997	334		119.95
			167	119.95
			334	119.95
			167	119.95
23/12/2025	18:15:00.647	167		119.95
			167	119.95
			167	119.95
23/12/2025	18:14:41.486	149		119.95
			149	119.95
			149	119.95
23/12/2025	18:13:22.215	100		119.45
			100	119.45
			33	119.45
			67	119.45
23/12/2025	18:11:31.970	200		120.00
			200	120.00
			200	120.00
23/12/2025	18:11:22.013	200		120.00
			200	120.00
			200	120.00
23/12/2025	18:11:11.958	200		120.00
			200	120.00
			200	120.00
23/12/2025	18:11:11.668	75		120.00
			75	120.00
			75	120.00
23/12/2025	18:11:11.521	1		120.00
			1	120.00
			1	120.00
23/12/2025	18:11:08.541	1 543		119.50
			314	119.50
			1 543	119.50
			95	119.50
			33	119.50
			100	119.50
			1 001	119.50
23/12/2025	18:11:04.185	280		119.60
			50	119.60
			200	119.60
			280	119.60
			30	119.60
23/12/2025	18:10:00.179	177		120.05
			10	120.05
			167	120.05
			177	120.05
23/12/2025	18:09:47.543	30		120.05
			30	120.05
			30	120.05
23/12/2025	18:06:35.922	14		120.05
			14	120.05
			14	120.05
23/12/2025	18:04:43.053	6		120.45
			6	120.45
			6	120.45
23/12/2025	18:03:12.466	41		120.45
			41	120.45
			30	120.45
			11	120.45
23/12/2025	18:02:00.202	100		120.00
			100	120.00
			100	120.00
23/12/2025	18:02:00.117	116		120.00
			116	120.00
			116	120.00
23/12/2025	18:01:32.254	200		120.45
			200	120.45
			200	120.45
23/12/2025	18:01:23.607	6		120.45
			6	120.45
			6	120.45
23/12/2025	18:01:11.881	50		120.45
			50	120.45
			50	120.45
23/12/2025	18:00:27.795	3		120.45
			3	120.45
			3	120.45
23/12/2025	17:59:57.908	1		120.50
			1	120.50
			1	120.50
23/12/2025	17:59:54.477	1		120.50
			1	120.50
			1	120.50
23/12/2025	17:58:57.195	3		120.45
			3	120.45
			3	120.45
23/12/2025	17:56:45.837	50		120.50
			50	120.50
			50	120.50
23/12/2025	17:55:22.602	10		120.50
			10	120.50
			10	120.50
23/12/2025	17:54:30.654	27		120.50
			17	120.50
			10	120.50
			27	120.50
23/12/2025	17:54:06.430	1		120.50
			1	120.50
			1	120.50
23/12/2025	17:53:10.317	50		120.45
			50	120.45
			50	120.45
23/12/2025	17:50:42.938	33		120.45
			33	120.45
			33	120.45
23/12/2025	17:50:28.400	128		120.40
			128	120.40
			128	120.40
23/12/2025	17:50:26.319	10		120.40
			10	120.40
			10	120.40
23/12/2025	17:48:33.206	37		120.40
			37	120.40
			37	120.40
23/12/2025	17:48:32.514	1		120.40
			1	120.40
			1	120.40
23/12/2025	17:47:42.997	1		120.60
			1	120.60
			1	120.60
23/12/2025	17:47:20.619	1		120.60
			1	120.60
			1	120.60
23/12/2025	17:46:48.829	116		120.40
			116	120.40
			116	120.40
23/12/2025	17:46:01.454	20		120.40
			10	120.40
			20	120.40
			10	120.40
23/12/2025	17:44:15.384	176		120.50
			100	120.50
			9	120.50
			117	120.50
			50	120.50
			76	120.50
23/12/2025	17:42:40.087	113		120.40
			30	120.40
			50	120.40
			113	120.40
			33	120.40
23/12/2025	17:37:00.061	31		120.65
			31	120.65
			31	120.65
23/12/2025	17:36:34.359	50		120.65
			50	120.65
			50	120.65
23/12/2025	17:36:34.019	1		120.65
			1	120.65
			1	120.65
23/12/2025	17:33:28.670	36		120.65
			36	120.65
			35	120.65
			1	120.65
23/12/2025	17:30:23.982	975		120.50
			975	120.50
			975	120.50
23/12/2025	17:29:26.203	3		120.35
			3	120.35
			3	120.35
23/12/2025	17:29:06.764	20		120.40
			20	120.40
			20	120.40
23/12/2025	17:28:58.778	25		120.40
			25	120.40
			25	120.40
23/12/2025	17:28:44.774	25		120.35
			25	120.35
			25	120.35
23/12/2025	17:27:50.467	1 700		120.50
			150	120.50
			1 700	120.50
			25	120.50
			1 525	120.50
23/12/2025	17:27:38.755	200		120.45
			200	120.45
			200	120.45
23/12/2025	17:27:38.639	25		120.40
			25	120.40
			25	120.40
23/12/2025	17:25:29.211	9		120.35
			9	120.35
			9	120.35
23/12/2025	17:24:38.801	1 700		120.30
			419	120.30
			1 281	120.30
			1 700	120.30
23/12/2025	17:24:23.774	200		120.30
			200	120.30
			200	120.30
23/12/2025	17:20:14.828	50		120.15
			50	120.15
			50	120.15
23/12/2025	17:20:01.366	6		120.15
			6	120.15
			6	120.15
23/12/2025	17:20:01.314	100		120.15
			100	120.15
			100	120.15
23/12/2025	17:19:07.104	560		120.10
			1	120.10
			359	120.10
			60	120.10
			200	120.10
			500	120.10
23/12/2025	17:17:13.437	200		120.10
			200	120.10
			200	120.10
23/12/2025	17:16:22.618	100		120.05
			100	120.05
			100	120.05
23/12/2025	17:16:20.205	154		120.00
			154	120.00
			154	120.00
23/12/2025	17:14:31.314	1		119.90
			1	119.90
			1	119.90
23/12/2025	17:13:31.333	100		119.95
			100	119.95
			100	119.95
23/12/2025	17:12:29.930	100		119.90
			100	119.90
			100	119.90
23/12/2025	17:11:33.914	29		120.10
			29	120.10
			29	120.10
23/12/2025	17:09:48.379	100		120.30
			100	120.30
			100	120.30
23/12/2025	17:09:44.775	2		120.35
			2	120.35
			2	120.35
23/12/2025	17:08:58.010	167		120.25
			167	120.25
			167	120.25
23/12/2025	17:08:45.845	73		120.25
			73	120.25
			73	120.25
23/12/2025	17:08:04.405	80		120.25
			80	120.25
			80	120.25
23/12/2025	17:08:03.586	50		120.25
			50	120.25
			50	120.25
23/12/2025	17:07:48.772	126		120.25
			126	120.25
			126	120.25
23/12/2025	17:07:29.555	50		120.25
			50	120.25
			50	120.25
23/12/2025	17:05:54.372	80		120.25
			80	120.25
			80	120.25
23/12/2025	17:05:11.121	200		120.30
			200	120.30
			200	120.30
23/12/2025	17:04:18.928	3		120.15
			3	120.15
			3	120.15
23/12/2025	17:03:50.585	100		120.25
			100	120.25
			100	120.25
23/12/2025	17:03:46.960	1		120.20
			1	120.20
			1	120.20
23/12/2025	17:02:42.729	100		120.35
			100	120.35
			100	120.35
23/12/2025	17:02:38.295	72		120.35
			72	120.35
			72	120.35
23/12/2025	17:02:06.633	1 033		120.30
			453	120.30
			580	120.30
			1 033	120.30
23/12/2025	17:01:59.339	200		120.30
			200	120.30
			200	120.30
23/12/2025	17:00:08.505	5		120.25
			5	120.25
			5	120.25
23/12/2025	16:59:59.554	5		120.20
			5	120.20
			5	120.20
23/12/2025	16:59:55.305	10		120.25
			10	120.25
			10	120.25
23/12/2025	16:59:25.110	23		120.20
			23	120.20
			23	120.20
23/12/2025	16:59:06.647	200		120.25
			200	120.25
			200	120.25
23/12/2025	16:58:49.382	50		120.25
			50	120.25
			50	120.25
23/12/2025	16:58:31.524	20		120.20
			20	120.20
			20	120.20
23/12/2025	16:58:16.244	23		120.10
			23	120.10
			23	120.10
23/12/2025	16:57:44.224	2		120.25
			2	120.25
			2	120.25
23/12/2025	16:57:23.966	10		120.25
			10	120.25
			10	120.25
23/12/2025	16:57:14.797	500		120.20
			10	120.20
			290	120.20
			200	120.20
			500	120.20
23/12/2025	16:56:50.023	200		120.20
			200	120.20
			200	120.20
23/12/2025	16:56:27.111	150		120.25
			150	120.25
			150	120.25
23/12/2025	16:56:06.607	200		120.25
			200	120.25
			200	120.25
23/12/2025	16:55:58.468	1		120.25
			1	120.25
			1	120.25
23/12/2025	16:55:23.091	20		120.30
			20	120.30
			20	120.30
23/12/2025	16:54:55.897	200		120.30
			200	120.30
			200	120.30
23/12/2025	16:54:28.875	50		120.25
			50	120.25
			50	120.25
23/12/2025	16:54:13.626	100		120.35
			100	120.35
			100	120.35
23/12/2025	16:53:34.266	24		120.30
			24	120.30
			24	120.30
23/12/2025	16:53:06.566	200		120.30
			200	120.30
			200	120.30
23/12/2025	16:52:23.685	184		120.25
			184	120.25
			184	120.25
23/12/2025	16:51:46.301	5		120.25
			5	120.25
			5	120.25
23/12/2025	16:50:04.620	200		120.20
			200	120.20
			200	120.20
23/12/2025	16:48:51.987	5		120.20
			5	120.20
			5	120.20
23/12/2025	16:47:17.928	9		120.05
			9	120.05
			9	120.05
23/12/2025	16:47:00.976	200		120.00
			200	120.00
			50	120.00
			150	120.00
23/12/2025	16:46:43.940	200		119.95
			200	119.95
			200	119.95
23/12/2025	16:45:54.195	1		119.95
			1	119.95
			1	119.95
23/12/2025	16:45:36.797	10		119.90
			10	119.90
			10	119.90
23/12/2025	16:44:33.877	10		119.80
			10	119.80
			5	119.80
			5	119.80
23/12/2025	16:43:27.367	3		119.75
			3	119.75
			3	119.75
23/12/2025	16:43:04.131	2		119.85
			2	119.85
			2	119.85
23/12/2025	16:42:50.196	54		119.85
			54	119.85
			54	119.85
23/12/2025	16:42:27.784	125		119.80
			125	119.80
			125	119.80
23/12/2025	16:41:38.712	2		119.80
			2	119.80
			2	119.80
23/12/2025	16:41:27.293	183		119.80
			183	119.80
			183	119.80
23/12/2025	16:41:27.042	617		119.80
			617	119.80
			200	119.80
			417	119.80
23/12/2025	16:41:24.516	200		119.80
			200	119.80
			200	119.80
23/12/2025	16:40:49.236	9		119.80
			9	119.80
			9	119.80
23/12/2025	16:40:22.671	200		119.85
			200	119.85
			200	119.85
23/12/2025	16:39:14.250	100		119.85
			100	119.85
			100	119.85
23/12/2025	16:38:43.835	2		119.95
			2	119.95
			2	119.95
23/12/2025	16:37:10.158	200		120.05
			200	120.05
			200	120.05
23/12/2025	16:36:56.371	1		120.15
			1	120.15
			1	120.15
23/12/2025	16:36:34.226	1		120.05
			1	120.05
			1	120.05
23/12/2025	16:36:13.633	1		120.20
			1	120.20
			1	120.20
23/12/2025	16:36:08.833	200		120.10
			200	120.10
			200	120.10
23/12/2025	16:35:35.649	200		120.10
			200	120.10
			200	120.10
23/12/2025	16:35:08.641	200		120.10
			200	120.10
			200	120.10
23/12/2025	16:33:42.585	200		120.15
			200	120.15
			200	120.15
23/12/2025	16:33:42.252	200		120.15
			200	120.15
			200	120.15
23/12/2025	16:33:42.054	200		120.15
			200	120.15
			200	120.15
23/12/2025	16:33:34.143	200		120.15
			200	120.15
			200	120.15
23/12/2025	16:31:04.370	100		120.20
			100	120.20
			100	120.20
23/12/2025	16:30:47.543	50		120.30
			50	120.30
			50	120.30
23/12/2025	16:30:39.496	190		120.30
			190	120.30
			190	120.30
23/12/2025	16:30:38.503	100		120.25
			100	120.25
			100	120.25
23/12/2025	16:28:03.557	80		120.10
			80	120.10
			80	120.10
23/12/2025	16:26:18.578	2		120.15
			2	120.15
			2	120.15
23/12/2025	16:26:14.337	58		120.10
			58	120.10
			58	120.10
23/12/2025	16:25:09.485	2		120.20
			2	120.20
			2	120.20
23/12/2025	16:24:36.198	50		120.10
			50	120.10
			50	120.10
23/12/2025	16:24:33.567	90		120.10
			90	120.10
			90	120.10
23/12/2025	16:23:05.643	3		120.20
			3	120.20
			3	120.20
23/12/2025	16:22:46.419	100		120.20
			50	120.20
			50	120.20
			100	120.20
23/12/2025	16:22:43.554	200		120.10
			200	120.10
			200	120.10
23/12/2025	16:21:52.831	200		120.00
			200	120.00
			200	120.00
23/12/2025	16:21:34.660	497		120.00
			497	120.00
			200	120.00
			297	120.00
23/12/2025	16:21:24.297	200		120.00
			200	120.00
			200	120.00
23/12/2025	16:20:39.157	20		119.95
			20	119.95
			20	119.95
23/12/2025	16:20:23.510	200		120.00
			38	120.00
			162	120.00
			200	120.00
23/12/2025	16:20:05.572	60		119.95
			60	119.95
			60	119.95
23/12/2025	16:19:32.025	200		120.00
			50	120.00
			21	120.00
			40	120.00
			27	120.00
			200	120.00
			62	120.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Novo-Nordisk AS

Bid: 43.90 / Ask: 44.06
Volume: 1 681 290
+7.66%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice