Siemens Energy AG
- Information
- Last
- Buy
- Sell
1595
1241
107.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/11/2025 | 21:59:10.393 | 23 | 107.50 | |
| 23 | 107.50 | |||
| 23 | 107.50 | |||
| 25/11/2025 | 21:55:33.870 | 300 | 107.35 | |
| 300 | 107.35 | |||
| 300 | 107.35 | |||
| 25/11/2025 | 21:55:04.895 | 5 | 107.40 | |
| 5 | 107.40 | |||
| 5 | 107.40 | |||
| 25/11/2025 | 21:53:25.573 | 200 | 107.40 | |
| 200 | 107.40 | |||
| 200 | 107.40 | |||
| 25/11/2025 | 21:52:17.495 | 200 | 107.30 | |
| 100 | 107.30 | |||
| 200 | 107.30 | |||
| 100 | 107.30 | |||
| 25/11/2025 | 21:50:37.631 | 32 | 107.30 | |
| 32 | 107.30 | |||
| 32 | 107.30 | |||
| 25/11/2025 | 21:47:45.577 | 30 | 107.45 | |
| 30 | 107.45 | |||
| 30 | 107.45 | |||
| 25/11/2025 | 21:46:15.392 | 28 | 107.45 | |
| 28 | 107.45 | |||
| 28 | 107.45 | |||
| 25/11/2025 | 21:44:18.909 | 200 | 107.30 | |
| 200 | 107.30 | |||
| 200 | 107.30 | |||
| 25/11/2025 | 21:43:53.163 | 285 | 107.30 | |
| 285 | 107.30 | |||
| 285 | 107.30 | |||
| 25/11/2025 | 21:43:28.367 | 715 | 107.25 | |
| 35 | 107.25 | |||
| 715 | 107.25 | |||
| 200 | 107.25 | |||
| 480 | 107.25 | |||
| 25/11/2025 | 21:41:03.098 | 25 | 107.45 | |
| 25 | 107.45 | |||
| 25 | 107.45 | |||
| 25/11/2025 | 21:40:54.902 | 20 | 107.25 | |
| 20 | 107.25 | |||
| 20 | 107.25 | |||
| 25/11/2025 | 21:37:02.757 | 500 | 107.15 | |
| 500 | 107.15 | |||
| 500 | 107.15 | |||
| 25/11/2025 | 21:36:07.488 | 50 | 107.20 | |
| 50 | 107.20 | |||
| 50 | 107.20 | |||
| 25/11/2025 | 21:34:58.441 | 260 | 107.40 | |
| 260 | 107.40 | |||
| 260 | 107.40 | |||
| 25/11/2025 | 21:34:51.096 | 45 | 107.35 | |
| 45 | 107.35 | |||
| 45 | 107.35 | |||
| 25/11/2025 | 21:33:41.089 | 1 | 107.35 | |
| 1 | 107.35 | |||
| 1 | 107.35 | |||
| 25/11/2025 | 21:30:04.761 | 6 | 107.20 | |
| 6 | 107.20 | |||
| 6 | 107.20 | |||
| 25/11/2025 | 21:29:13.426 | 10 | 107.45 | |
| 10 | 107.45 | |||
| 10 | 107.45 | |||
| 25/11/2025 | 21:28:14.741 | 1 200 | 107.40 | |
| 930 | 107.40 | |||
| 100 | 107.40 | |||
| 100 | 107.40 | |||
| 70 | 107.40 | |||
| 1 150 | 107.40 | |||
| 50 | 107.40 | |||
| 25/11/2025 | 21:27:25.857 | 250 | 107.35 | |
| 250 | 107.35 | |||
| 50 | 107.35 | |||
| 200 | 107.35 | |||
| 25/11/2025 | 21:26:27.877 | 200 | 107.30 | |
| 200 | 107.30 | |||
| 200 | 107.30 | |||
| 25/11/2025 | 21:26:23.626 | 1 300 | 107.25 | |
| 1 000 | 107.25 | |||
| 1 300 | 107.25 | |||
| 300 | 107.25 | |||
| 25/11/2025 | 21:26:20.162 | 113 | 107.20 | |
| 113 | 107.20 | |||
| 113 | 107.20 | |||
| 25/11/2025 | 21:26:19.975 | 200 | 107.20 | |
| 200 | 107.20 | |||
| 200 | 107.20 | |||
| 25/11/2025 | 21:26:19.805 | 200 | 107.20 | |
| 187 | 107.20 | |||
| 13 | 107.20 | |||
| 200 | 107.20 | |||
| 25/11/2025 | 21:25:47.758 | 200 | 107.20 | |
| 200 | 107.20 | |||
| 200 | 107.20 | |||
| 25/11/2025 | 21:24:47.106 | 190 | 107.20 | |
| 190 | 107.20 | |||
| 190 | 107.20 | |||
| 25/11/2025 | 21:24:46.916 | 210 | 107.20 | |
| 10 | 107.20 | |||
| 210 | 107.20 | |||
| 200 | 107.20 | |||
| 25/11/2025 | 21:24:19.077 | 200 | 107.20 | |
| 200 | 107.20 | |||
| 200 | 107.20 | |||
| 25/11/2025 | 21:23:08.518 | 2 | 107.20 | |
| 2 | 107.20 | |||
| 2 | 107.20 | |||
| 25/11/2025 | 21:18:42.718 | 200 | 107.20 | |
| 200 | 107.20 | |||
| 200 | 107.20 | |||
| 25/11/2025 | 21:18:14.633 | 540 | 107.20 | |
| 500 | 107.20 | |||
| 540 | 107.20 | |||
| 40 | 107.20 | |||
| 25/11/2025 | 21:16:43.547 | 200 | 107.15 | |
| 200 | 107.15 | |||
| 200 | 107.15 | |||
| 25/11/2025 | 21:14:08.019 | 200 | 107.15 | |
| 200 | 107.15 | |||
| 200 | 107.15 | |||
| 25/11/2025 | 21:13:58.035 | 200 | 107.15 | |
| 200 | 107.15 | |||
| 65 | 107.15 | |||
| 135 | 107.15 | |||
| 25/11/2025 | 21:12:19.455 | 1 | 106.75 | |
| 1 | 106.75 | |||
| 1 | 106.75 | |||
| 25/11/2025 | 21:11:30.423 | 88 | 106.75 | |
| 65 | 106.75 | |||
| 23 | 106.75 | |||
| 88 | 106.75 | |||
| 25/11/2025 | 21:10:29.112 | 10 | 107.15 | |
| 10 | 107.15 | |||
| 10 | 107.15 | |||
| 25/11/2025 | 21:07:27.719 | 200 | 107.15 | |
| 200 | 107.15 | |||
| 200 | 107.15 | |||
| 25/11/2025 | 21:07:13.666 | 95 | 107.10 | |
| 95 | 107.10 | |||
| 95 | 107.10 | |||
| 25/11/2025 | 21:07:10.187 | 953 | 107.00 | |
| 953 | 107.00 | |||
| 953 | 107.00 | |||
| 25/11/2025 | 21:07:05.812 | 200 | 106.95 | |
| 200 | 106.95 | |||
| 200 | 106.95 | |||
| 25/11/2025 | 21:07:03.124 | 8 | 106.95 | |
| 8 | 106.95 | |||
| 8 | 106.95 | |||
| 25/11/2025 | 21:04:45.627 | 150 | 106.95 | |
| 150 | 106.95 | |||
| 150 | 106.95 | |||
| 25/11/2025 | 21:02:38.949 | 200 | 106.95 | |
| 200 | 106.95 | |||
| 200 | 106.95 | |||
| 25/11/2025 | 21:02:36.110 | 150 | 106.95 | |
| 100 | 106.95 | |||
| 50 | 106.95 | |||
| 150 | 106.95 | |||
| 25/11/2025 | 21:02:02.206 | 395 | 106.90 | |
| 395 | 106.90 | |||
| 180 | 106.90 | |||
| 215 | 106.90 | |||
| 25/11/2025 | 21:01:54.680 | 200 | 106.85 | |
| 200 | 106.85 | |||
| 200 | 106.85 | |||
| 25/11/2025 | 21:01:25.591 | 100 | 106.85 | |
| 100 | 106.85 | |||
| 100 | 106.85 | |||
| 25/11/2025 | 21:01:20.985 | 200 | 106.85 | |
| 200 | 106.85 | |||
| 200 | 106.85 | |||
| 25/11/2025 | 21:01:10.544 | 200 | 106.85 | |
| 200 | 106.85 | |||
| 200 | 106.85 | |||
| 25/11/2025 | 21:00:43.658 | 200 | 106.85 | |
| 200 | 106.85 | |||
| 200 | 106.85 | |||
| 25/11/2025 | 21:00:27.937 | 200 | 106.85 | |
| 200 | 106.85 | |||
| 200 | 106.85 | |||
| 25/11/2025 | 21:00:23.910 | 10 | 106.70 | |
| 10 | 106.70 | |||
| 10 | 106.70 | |||
| 25/11/2025 | 21:00:08.752 | 200 | 106.85 | |
| 200 | 106.85 | |||
| 200 | 106.85 | |||
| 25/11/2025 | 20:58:41.879 | 91 | 106.70 | |
| 91 | 106.70 | |||
| 91 | 106.70 | |||
| 25/11/2025 | 20:57:33.473 | 200 | 106.85 | |
| 200 | 106.85 | |||
| 200 | 106.85 | |||
| 25/11/2025 | 20:57:11.024 | 200 | 106.85 | |
| 200 | 106.85 | |||
| 65 | 106.85 | |||
| 105 | 106.85 | |||
| 30 | 106.85 | |||
| 25/11/2025 | 20:53:49.111 | 50 | 106.70 | |
| 50 | 106.70 | |||
| 50 | 106.70 | |||
| 25/11/2025 | 20:53:20.434 | 1 | 106.70 | |
| 1 | 106.70 | |||
| 1 | 106.70 | |||
| 25/11/2025 | 20:52:36.881 | 25 | 106.60 | |
| 25 | 106.60 | |||
| 25 | 106.60 | |||
| 25/11/2025 | 20:52:13.671 | 75 | 106.60 | |
| 75 | 106.60 | |||
| 75 | 106.60 | |||
| 25/11/2025 | 20:45:42.574 | 30 | 106.60 | |
| 30 | 106.60 | |||
| 30 | 106.60 | |||
| 25/11/2025 | 20:45:38.972 | 705 | 106.60 | |
| 20 | 106.60 | |||
| 75 | 106.60 | |||
| 610 | 106.60 | |||
| 705 | 106.60 | |||
| 25/11/2025 | 20:44:41.218 | 295 | 106.75 | |
| 65 | 106.75 | |||
| 30 | 106.75 | |||
| 200 | 106.75 | |||
| 295 | 106.75 | |||
| 25/11/2025 | 20:35:08.082 | 28 | 106.95 | |
| 28 | 106.95 | |||
| 28 | 106.95 | |||
| 25/11/2025 | 20:31:14.543 | 150 | 106.95 | |
| 150 | 106.95 | |||
| 96 | 106.95 | |||
| 54 | 106.95 | |||
| 25/11/2025 | 20:30:33.553 | 1 | 106.95 | |
| 1 | 106.95 | |||
| 1 | 106.95 | |||
| 25/11/2025 | 20:26:31.226 | 46 | 106.95 | |
| 46 | 106.95 | |||
| 46 | 106.95 | |||
| 25/11/2025 | 20:25:31.917 | 1 | 106.95 | |
| 1 | 106.95 | |||
| 1 | 106.95 | |||
| 25/11/2025 | 20:22:50.765 | 3 | 106.95 | |
| 3 | 106.95 | |||
| 3 | 106.95 | |||
| 25/11/2025 | 20:20:02.068 | 1 | 106.80 | |
| 1 | 106.80 | |||
| 1 | 106.80 | |||
| 25/11/2025 | 20:19:41.987 | 29 | 106.95 | |
| 29 | 106.95 | |||
| 29 | 106.95 | |||
| 25/11/2025 | 20:18:34.706 | 100 | 106.75 | |
| 100 | 106.75 | |||
| 100 | 106.75 | |||
| 25/11/2025 | 20:18:32.886 | 3 | 106.95 | |
| 3 | 106.95 | |||
| 3 | 106.95 | |||
| 25/11/2025 | 20:17:46.745 | 100 | 106.95 | |
| 100 | 106.95 | |||
| 35 | 106.95 | |||
| 65 | 106.95 | |||
| 25/11/2025 | 20:13:50.951 | 30 | 106.90 | |
| 30 | 106.90 | |||
| 30 | 106.90 | |||
| 25/11/2025 | 20:12:51.021 | 4 | 106.90 | |
| 4 | 106.90 | |||
| 4 | 106.90 | |||
| 25/11/2025 | 20:12:25.208 | 6 | 106.90 | |
| 6 | 106.90 | |||
| 6 | 106.90 | |||
| 25/11/2025 | 20:11:41.555 | 8 | 106.95 | |
| 8 | 106.95 | |||
| 8 | 106.95 | |||
| 25/11/2025 | 20:11:08.439 | 1 528 | 106.80 | |
| 1 000 | 106.80 | |||
| 498 | 106.80 | |||
| 1 528 | 106.80 | |||
| 30 | 106.80 | |||
| 25/11/2025 | 20:10:59.746 | 2 | 106.80 | |
| 2 | 106.80 | |||
| 2 | 106.80 | |||
| 25/11/2025 | 20:06:02.357 | 47 | 107.00 | |
| 47 | 107.00 | |||
| 47 | 107.00 | |||
| 25/11/2025 | 20:04:03.591 | 11 | 106.85 | |
| 11 | 106.85 | |||
| 11 | 106.85 | |||
| 25/11/2025 | 20:02:40.525 | 10 | 106.90 | |
| 10 | 106.90 | |||
| 10 | 106.90 | |||
| 25/11/2025 | 20:00:13.315 | 120 | 106.85 | |
| 120 | 106.85 | |||
| 120 | 106.85 | |||
| 25/11/2025 | 19:55:09.415 | 150 | 106.85 | |
| 39 | 106.85 | |||
| 150 | 106.85 | |||
| 111 | 106.85 | |||
| 25/11/2025 | 19:52:02.364 | 98 | 106.80 | |
| 10 | 106.80 | |||
| 88 | 106.80 | |||
| 98 | 106.80 | |||
| 25/11/2025 | 19:49:26.012 | 7 | 106.85 | |
| 7 | 106.85 | |||
| 7 | 106.85 | |||
| 25/11/2025 | 19:48:23.674 | 200 | 106.95 | |
| 200 | 106.95 | |||
| 200 | 106.95 | |||
| 25/11/2025 | 19:48:10.691 | 200 | 106.95 | |
| 200 | 106.95 | |||
| 200 | 106.95 | |||
| 25/11/2025 | 19:46:48.250 | 36 | 106.85 | |
| 36 | 106.85 | |||
| 36 | 106.85 | |||
| 25/11/2025 | 19:46:39.714 | 7 | 107.15 | |
| 7 | 107.15 | |||
| 7 | 107.15 | |||
| 25/11/2025 | 19:46:25.882 | 4 | 106.85 | |
| 4 | 106.85 | |||
| 4 | 106.85 | |||
| 25/11/2025 | 19:43:50.582 | 15 | 106.85 | |
| 15 | 106.85 | |||
| 15 | 106.85 | |||
| 25/11/2025 | 19:42:59.791 | 4 | 107.15 | |
| 4 | 107.15 | |||
| 4 | 107.15 | |||
| 25/11/2025 | 19:41:13.700 | 1 | 106.85 | |
| 1 | 106.85 | |||
| 1 | 106.85 | |||
| 25/11/2025 | 19:40:42.481 | 160 | 107.05 | |
| 150 | 107.05 | |||
| 10 | 107.05 | |||
| 6 | 107.05 | |||
| 124 | 107.05 | |||
| 30 | 107.05 | |||
| 25/11/2025 | 19:39:18.853 | 200 | 106.85 | |
| 200 | 106.85 | |||
| 200 | 106.85 | |||
| 25/11/2025 | 19:38:42.779 | 5 | 106.85 | |
| 5 | 106.85 | |||
| 5 | 106.85 | |||
| 25/11/2025 | 19:37:54.215 | 51 | 106.85 | |
| 51 | 106.85 | |||
| 51 | 106.85 | |||
| 25/11/2025 | 19:36:13.020 | 200 | 106.85 | |
| 100 | 106.85 | |||
| 100 | 106.85 | |||
| 200 | 106.85 | |||
| 25/11/2025 | 19:32:39.522 | 1 | 106.85 | |
| 1 | 106.85 | |||
| 1 | 106.85 | |||
| 25/11/2025 | 19:32:39.479 | 3 | 106.85 | |
| 3 | 106.85 | |||
| 3 | 106.85 | |||
| 25/11/2025 | 19:30:36.816 | 1 | 107.15 | |
| 1 | 107.15 | |||
| 1 | 107.15 | |||
| 25/11/2025 | 19:27:58.492 | 500 | 106.95 | |
| 500 | 106.95 | |||
| 500 | 106.95 | |||
| 25/11/2025 | 19:27:55.974 | 30 | 107.00 | |
| 30 | 107.00 | |||
| 30 | 107.00 | |||
| 25/11/2025 | 19:27:53.806 | 90 | 107.00 | |
| 90 | 107.00 | |||
| 90 | 107.00 | |||
| 25/11/2025 | 19:27:16.264 | 29 | 107.00 | |
| 29 | 107.00 | |||
| 29 | 107.00 | |||
| 25/11/2025 | 19:27:16.144 | 185 | 107.00 | |
| 185 | 107.00 | |||
| 185 | 107.00 | |||
| 25/11/2025 | 19:27:16.131 | 315 | 107.05 | |
| 65 | 107.05 | |||
| 250 | 107.05 | |||
| 315 | 107.05 | |||
| 25/11/2025 | 19:27:15.559 | 9 | 107.15 | |
| 9 | 107.15 | |||
| 9 | 107.15 | |||
| 25/11/2025 | 19:25:11.821 | 50 | 107.15 | |
| 50 | 107.15 | |||
| 50 | 107.15 | |||
| 25/11/2025 | 19:24:06.950 | 50 | 107.15 | |
| 50 | 107.15 | |||
| 50 | 107.15 | |||
| 25/11/2025 | 19:23:10.653 | 7 | 107.15 | |
| 7 | 107.15 | |||
| 7 | 107.15 | |||
| 25/11/2025 | 19:20:32.736 | 10 | 107.15 | |
| 10 | 107.15 | |||
| 10 | 107.15 | |||
| 25/11/2025 | 19:20:28.406 | 80 | 107.00 | |
| 80 | 107.00 | |||
| 80 | 107.00 | |||
| 25/11/2025 | 19:15:47.598 | 18 | 107.15 | |
| 18 | 107.15 | |||
| 18 | 107.15 | |||
| 25/11/2025 | 19:14:36.752 | 45 | 107.15 | |
| 45 | 107.15 | |||
| 45 | 107.15 | |||
| 25/11/2025 | 19:14:27.548 | 100 | 107.00 | |
| 100 | 107.00 | |||
| 100 | 107.00 | |||
| 25/11/2025 | 19:13:27.509 | 5 | 107.15 | |
| 5 | 107.15 | |||
| 5 | 107.15 | |||
| 25/11/2025 | 19:13:18.283 | 73 | 107.00 | |
| 73 | 107.00 | |||
| 73 | 107.00 | |||
| 25/11/2025 | 19:12:12.138 | 10 | 107.15 | |
| 10 | 107.15 | |||
| 10 | 107.15 | |||
| 25/11/2025 | 19:10:22.135 | 1 | 107.00 | |
| 1 | 107.00 | |||
| 1 | 107.00 | |||
| 25/11/2025 | 19:10:12.587 | 5 | 107.15 | |
| 5 | 107.15 | |||
| 5 | 107.15 | |||
| 25/11/2025 | 19:08:57.197 | 2 | 107.15 | |
| 2 | 107.15 | |||
| 2 | 107.15 | |||
| 25/11/2025 | 19:08:14.107 | 50 | 107.15 | |
| 50 | 107.15 | |||
| 50 | 107.15 | |||
| 25/11/2025 | 19:07:51.954 | 69 | 107.00 | |
| 69 | 107.00 | |||
| 35 | 107.00 | |||
| 34 | 107.00 | |||
| 25/11/2025 | 19:07:51.858 | 27 | 107.00 | |
| 27 | 107.00 | |||
| 27 | 107.00 | |||
| 25/11/2025 | 19:07:43.604 | 9 | 107.15 | |
| 9 | 107.15 | |||
| 9 | 107.15 | |||
| 25/11/2025 | 19:07:34.843 | 10 | 107.15 | |
| 10 | 107.15 | |||
| 10 | 107.15 | |||
| 25/11/2025 | 19:06:48.567 | 5 | 107.15 | |
| 5 | 107.15 | |||
| 5 | 107.15 | |||
| 25/11/2025 | 19:04:59.084 | 1 | 107.15 | |
| 1 | 107.15 | |||
| 1 | 107.15 | |||
| 25/11/2025 | 19:03:11.936 | 9 | 107.15 | |
| 9 | 107.15 | |||
| 9 | 107.15 | |||
| 25/11/2025 | 19:01:01.228 | 10 | 107.15 | |
| 10 | 107.15 | |||
| 10 | 107.15 | |||
| 25/11/2025 | 18:58:52.803 | 20 | 107.00 | |
| 20 | 107.00 | |||
| 20 | 107.00 | |||
| 25/11/2025 | 18:58:00.494 | 20 | 107.15 | |
| 20 | 107.15 | |||
| 20 | 107.15 | |||
| 25/11/2025 | 18:57:27.344 | 200 | 107.00 | |
| 200 | 107.00 | |||
| 200 | 107.00 | |||
| 25/11/2025 | 18:57:19.388 | 235 | 107.05 | |
| 235 | 107.05 | |||
| 235 | 107.05 | |||
| 25/11/2025 | 18:56:52.353 | 18 | 107.00 | |
| 18 | 107.00 | |||
| 18 | 107.00 | |||
| 25/11/2025 | 18:56:42.391 | 200 | 107.00 | |
| 200 | 107.00 | |||
| 200 | 107.00 | |||
| 25/11/2025 | 18:56:22.828 | 200 | 107.15 | |
| 35 | 107.15 | |||
| 200 | 107.15 | |||
| 100 | 107.15 | |||
| 65 | 107.15 | |||
| 25/11/2025 | 18:52:01.956 | 90 | 107.00 | |
| 90 | 107.00 | |||
| 90 | 107.00 | |||
| 25/11/2025 | 18:51:41.584 | 100 | 107.00 | |
| 100 | 107.00 | |||
| 100 | 107.00 | |||
| 25/11/2025 | 18:50:10.082 | 3 | 107.00 | |
| 3 | 107.00 | |||
| 3 | 107.00 | |||
| 25/11/2025 | 18:50:00.844 | 22 | 107.00 | |
| 22 | 107.00 | |||
| 22 | 107.00 | |||
| 25/11/2025 | 18:49:36.477 | 1 | 107.15 | |
| 1 | 107.15 | |||
| 1 | 107.15 | |||
| 25/11/2025 | 18:47:52.319 | 1 | 107.15 | |
| 1 | 107.15 | |||
| 1 | 107.15 | |||
| 25/11/2025 | 18:47:39.086 | 6 | 107.00 | |
| 6 | 107.00 | |||
| 6 | 107.00 | |||
| 25/11/2025 | 18:46:55.337 | 10 | 107.15 | |
| 10 | 107.15 | |||
| 10 | 107.15 | |||
| 25/11/2025 | 18:46:53.946 | 30 | 107.00 | |
| 30 | 107.00 | |||
| 30 | 107.00 | |||
| 25/11/2025 | 18:46:51.004 | 5 | 107.00 | |
| 5 | 107.00 | |||
| 5 | 107.00 | |||
| 25/11/2025 | 18:46:45.854 | 20 | 107.00 | |
| 20 | 107.00 | |||
| 20 | 107.00 | |||
| 25/11/2025 | 18:46:13.961 | 150 | 107.00 | |
| 150 | 107.00 | |||
| 85 | 107.00 | |||
| 65 | 107.00 | |||
| 25/11/2025 | 18:46:07.174 | 50 | 107.15 | |
| 50 | 107.15 | |||
| 50 | 107.15 | |||
| 25/11/2025 | 18:44:55.321 | 1 | 107.15 | |
| 1 | 107.15 | |||
| 1 | 107.15 | |||
| 25/11/2025 | 18:44:38.542 | 30 | 107.15 | |
| 30 | 107.15 | |||
| 30 | 107.15 | |||
| 25/11/2025 | 18:44:20.496 | 1 | 107.25 | |
| 1 | 107.25 | |||
| 1 | 107.25 | |||
| 25/11/2025 | 18:43:17.340 | 35 | 107.25 | |
| 35 | 107.25 | |||
| 35 | 107.25 | |||
| 25/11/2025 | 18:42:25.807 | 365 | 107.25 | |
| 365 | 107.25 | |||
| 200 | 107.25 | |||
| 100 | 107.25 | |||
| 65 | 107.25 | |||
| 25/11/2025 | 18:42:17.684 | 20 | 107.25 | |
| 20 | 107.25 | |||
| 20 | 107.25 | |||
| 25/11/2025 | 18:40:13.983 | 50 | 107.25 | |
| 50 | 107.25 | |||
| 50 | 107.25 | |||
| 25/11/2025 | 18:40:03.092 | 5 | 107.25 | |
| 5 | 107.25 | |||
| 5 | 107.25 | |||
| 25/11/2025 | 18:39:32.821 | 18 | 107.00 | |
| 18 | 107.00 | |||
| 18 | 107.00 | |||
| 25/11/2025 | 18:38:58.633 | 149 | 107.25 | |
| 50 | 107.25 | |||
| 149 | 107.25 | |||
| 99 | 107.25 | |||
| 25/11/2025 | 18:38:04.814 | 100 | 107.05 | |
| 100 | 107.05 | |||
| 100 | 107.05 | |||
| 25/11/2025 | 18:38:02.568 | 1 304 | 107.00 | |
| 140 | 107.00 | |||
| 100 | 107.00 | |||
| 200 | 107.00 | |||
| 10 | 107.00 | |||
| 1 304 | 107.00 | |||
| 54 | 107.00 | |||
| 500 | 107.00 | |||
| 200 | 107.00 | |||
| 100 | 107.00 | |||
| 25/11/2025 | 18:36:56.584 | 200 | 106.95 | |
| 200 | 106.95 | |||
| 200 | 106.95 | |||
| 25/11/2025 | 18:36:46.420 | 200 | 106.95 | |
| 200 | 106.95 | |||
| 170 | 106.95 | |||
| 30 | 106.95 | |||
| 25/11/2025 | 18:36:07.660 | 17 | 106.75 | |
| 17 | 106.75 | |||
| 17 | 106.75 | |||
| 25/11/2025 | 18:36:05.925 | 230 | 106.75 | |
| 230 | 106.75 | |||
| 200 | 106.75 | |||
| 30 | 106.75 | |||
| 25/11/2025 | 18:36:05.753 | 253 | 106.80 | |
| 65 | 106.80 | |||
| 188 | 106.80 | |||
| 253 | 106.80 | |||
| 25/11/2025 | 18:36:03.624 | 1 700 | 106.95 | |
| 500 | 106.95 | |||
| 200 | 106.95 | |||
| 40 | 106.95 | |||
| 1 000 | 106.95 | |||
| 1 660 | 106.95 | |||
| 25/11/2025 | 18:34:34.844 | 200 | 106.90 | |
| 200 | 106.90 | |||
| 200 | 106.90 | |||
| 25/11/2025 | 18:34:30.386 | 100 | 106.90 | |
| 80 | 106.90 | |||
| 100 | 106.90 | |||
| 20 | 106.90 | |||
| 25/11/2025 | 18:33:54.846 | 200 | 106.90 | |
| 200 | 106.90 | |||
| 200 | 106.90 | |||
| 25/11/2025 | 18:33:18.993 | 200 | 106.90 | |
| 200 | 106.90 | |||
| 200 | 106.90 | |||
| 25/11/2025 | 18:32:10.796 | 5 | 106.75 | |
| 5 | 106.75 | |||
| 5 | 106.75 | |||
| 25/11/2025 | 18:32:02.499 | 200 | 106.90 | |
| 200 | 106.90 | |||
| 200 | 106.90 | |||
| 25/11/2025 | 18:31:56.605 | 200 | 106.90 | |
| 200 | 106.90 | |||
| 200 | 106.90 | |||
| 25/11/2025 | 18:31:42.510 | 200 | 106.90 | |
| 200 | 106.90 | |||
| 200 | 106.90 | |||
| 25/11/2025 | 18:31:32.502 | 200 | 106.90 | |
| 200 | 106.90 | |||
| 200 | 106.90 | |||
| 25/11/2025 | 18:31:26.877 | 31 | 106.75 | |
| 31 | 106.75 | |||
| 31 | 106.75 | |||
| 25/11/2025 | 18:31:00.473 | 200 | 106.90 | |
| 200 | 106.90 | |||
| 200 | 106.90 | |||
| 25/11/2025 | 18:30:59.543 | 1 | 106.90 | |
| 1 | 106.90 | |||
| 1 | 106.90 | |||
| 25/11/2025 | 18:30:06.605 | 50 | 106.75 | |
| 50 | 106.75 | |||
| 50 | 106.75 | |||
| 25/11/2025 | 18:27:06.298 | 710 | 106.90 | |
| 10 | 106.90 | |||
| 200 | 106.90 | |||
| 710 | 106.90 | |||
| 500 | 106.90 | |||
| 25/11/2025 | 18:25:01.571 | 200 | 106.90 | |
| 200 | 106.90 | |||
| 200 | 106.90 | |||
| 25/11/2025 | 18:24:49.409 | 200 | 106.90 | |
| 200 | 106.90 | |||
| 200 | 106.90 | |||
| 25/11/2025 | 18:24:44.285 | 200 | 106.90 | |
| 200 | 106.90 | |||
| 200 | 106.90 | |||
| 25/11/2025 | 18:24:28.117 | 187 | 106.90 | |
| 187 | 106.90 | |||
| 187 | 106.90 | |||
| 25/11/2025 | 18:23:55.126 | 9 | 106.80 | |
| 9 | 106.80 | |||
| 9 | 106.80 | |||
| 25/11/2025 | 18:23:16.935 | 200 | 106.90 | |
| 30 | 106.90 | |||
| 200 | 106.90 | |||
| 170 | 106.90 | |||
| 25/11/2025 | 18:22:48.418 | 1 | 106.90 | |
| 1 | 106.90 | |||
| 1 | 106.90 | |||
| 25/11/2025 | 18:22:14.799 | 100 | 106.75 | |
| 30 | 106.75 | |||
| 30 | 106.75 | |||
| 100 | 106.75 | |||
| 40 | 106.75 | |||
| 25/11/2025 | 18:21:18.727 | 1 | 106.90 | |
| 1 | 106.90 | |||
| 1 | 106.90 | |||
| 25/11/2025 | 18:20:55.146 | 1 | 106.75 | |
| 1 | 106.75 | |||
| 1 | 106.75 | |||
| 25/11/2025 | 18:20:46.448 | 200 | 106.90 | |
| 16 | 106.90 | |||
| 100 | 106.90 | |||
| 84 | 106.90 | |||
| 200 | 106.90 | |||
| 25/11/2025 | 18:19:43.450 | 120 | 106.75 | |
| 120 | 106.75 | |||
| 120 | 106.75 | |||
| 25/11/2025 | 18:19:25.998 | 100 | 106.75 | |
| 100 | 106.75 | |||
| 100 | 106.75 | |||
| 25/11/2025 | 18:18:40.276 | 5 | 106.90 | |
| 5 | 106.90 | |||
| 5 | 106.90 | |||
| 25/11/2025 | 18:18:06.549 | 2 | 106.75 | |
| 2 | 106.75 | |||
| 2 | 106.75 | |||
| 25/11/2025 | 18:16:50.909 | 3 | 106.75 | |
| 3 | 106.75 | |||
| 3 | 106.75 | |||
| 25/11/2025 | 18:15:18.392 | 1 | 106.85 | |
| 1 | 106.85 | |||
| 1 | 106.85 | |||
| 25/11/2025 | 18:15:09.801 | 5 | 106.75 | |
| 5 | 106.75 | |||
| 5 | 106.75 | |||
| 25/11/2025 | 18:14:57.776 | 495 | 106.85 | |
| 495 | 106.85 | |||
| 40 | 106.85 | |||
| 405 | 106.85 | |||
| 50 | 106.85 | |||
| 25/11/2025 | 18:14:50.223 | 29 | 106.75 | |
| 29 | 106.75 | |||
| 29 | 106.75 | |||
| 25/11/2025 | 18:14:38.555 | 50 | 106.75 | |
| 50 | 106.75 | |||
| 50 | 106.75 | |||
| 25/11/2025 | 18:13:05.067 | 1 | 106.75 | |
| 1 | 106.75 | |||
| 1 | 106.75 | |||
| 25/11/2025 | 18:11:00.666 | 5 | 106.85 | |
| 5 | 106.85 | |||
| 5 | 106.85 | |||
| 25/11/2025 | 18:10:07.982 | 100 | 106.75 | |
| 100 | 106.75 | |||
| 100 | 106.75 | |||
| 25/11/2025 | 18:07:50.005 | 110 | 106.75 | |
| 25 | 106.75 | |||
| 85 | 106.75 | |||
| 110 | 106.75 | |||
| 25/11/2025 | 18:07:12.016 | 64 | 106.90 | |
| 64 | 106.90 | |||
| 64 | 106.90 | |||
| 25/11/2025 | 18:06:48.926 | 276 | 106.90 | |
| 276 | 106.90 | |||
| 30 | 106.90 | |||
| 200 | 106.90 | |||
| 46 | 106.90 | |||
| 25/11/2025 | 18:06:10.676 | 50 | 106.90 | |
| 50 | 106.90 | |||
| 50 | 106.90 | |||
| 25/11/2025 | 18:04:36.092 | 150 | 106.70 | |
| 120 | 106.70 | |||
| 150 | 106.70 | |||
| 30 | 106.70 | |||
| 25/11/2025 | 18:04:07.313 | 20 | 106.65 | |
| 20 | 106.65 | |||
| 20 | 106.65 | |||
| 25/11/2025 | 18:02:53.163 | 729 | 106.85 | |
| 479 | 106.85 | |||
| 250 | 106.85 | |||
| 729 | 106.85 | |||
| 25/11/2025 | 18:02:45.993 | 18 | 106.80 | |
| 18 | 106.80 | |||
| 18 | 106.80 | |||
| 25/11/2025 | 18:00:19.741 | 10 | 106.65 | |
| 10 | 106.65 | |||
| 10 | 106.65 | |||
| 25/11/2025 | 18:00:18.729 | 20 | 106.85 | |
| 20 | 106.85 | |||
| 20 | 106.85 | |||
| 25/11/2025 | 18:00:16.101 | 100 | 106.80 | |
| 100 | 106.80 | |||
| 100 | 106.80 | |||
| 25/11/2025 | 18:00:04.802 | 20 | 106.80 | |
| 20 | 106.80 | |||
| 20 | 106.80 | |||
| 25/11/2025 | 17:58:49.324 | 1 | 106.80 | |
| 1 | 106.80 | |||
| 1 | 106.80 | |||
| 25/11/2025 | 17:58:09.280 | 3 | 106.65 | |
| 3 | 106.65 | |||
| 3 | 106.65 | |||
| 25/11/2025 | 17:57:41.094 | 1 | 106.85 | |
| 1 | 106.85 | |||
| 1 | 106.85 | |||
| 25/11/2025 | 17:56:03.637 | 20 | 106.65 | |
| 20 | 106.65 | |||
| 20 | 106.65 | |||
| 25/11/2025 | 17:53:36.070 | 70 | 106.80 | |
| 70 | 106.80 | |||
| 70 | 106.80 | |||
| 25/11/2025 | 17:53:29.516 | 30 | 106.60 | |
| 30 | 106.60 | |||
| 30 | 106.60 | |||
| 25/11/2025 | 17:53:27.674 | 200 | 106.60 | |
| 200 | 106.60 | |||
| 200 | 106.60 | |||
| 25/11/2025 | 17:52:46.203 | 285 | 106.65 | |
| 200 | 106.65 | |||
| 285 | 106.65 | |||
| 35 | 106.65 | |||
| 50 | 106.65 | |||
| 25/11/2025 | 17:51:26.297 | 75 | 106.85 | |
| 45 | 106.85 | |||
| 75 | 106.85 | |||
| 30 | 106.85 | |||
| 25/11/2025 | 17:47:59.671 | 28 | 106.80 | |
| 28 | 106.80 | |||
| 28 | 106.80 | |||
| 25/11/2025 | 17:47:37.132 | 50 | 106.60 | |
| 50 | 106.60 | |||
| 50 | 106.60 | |||
| 25/11/2025 | 17:47:32.996 | 250 | 106.60 | |
| 200 | 106.60 | |||
| 50 | 106.60 | |||
| 250 | 106.60 | |||
| 25/11/2025 | 17:46:50.204 | 1 | 106.80 | |
| 1 | 106.80 | |||
| 1 | 106.80 | |||
| 25/11/2025 | 17:46:02.168 | 28 | 106.60 | |
| 28 | 106.60 | |||
| 28 | 106.60 | |||
| 25/11/2025 | 17:46:02.075 | 30 | 106.60 | |
| 30 | 106.60 | |||
| 30 | 106.60 | |||
| 25/11/2025 | 17:46:01.021 | 200 | 106.80 | |
| 200 | 106.80 | |||
| 200 | 106.80 | |||
| 25/11/2025 | 17:45:28.099 | 115 | 106.60 | |
| 85 | 106.60 | |||
| 30 | 106.60 | |||
| 115 | 106.60 | |||
| 25/11/2025 | 17:45:04.498 | 93 | 106.80 | |
| 93 | 106.80 | |||
| 93 | 106.80 | |||
| 25/11/2025 | 17:43:53.979 | 44 | 106.65 | |
| 44 | 106.65 | |||
| 44 | 106.65 | |||
| 25/11/2025 | 17:43:36.338 | 105 | 106.70 | |
| 105 | 106.70 | |||
| 50 | 106.70 | |||
| 55 | 106.70 | |||
| 25/11/2025 | 17:43:18.082 | 100 | 106.85 | |
| 100 | 106.85 | |||
| 100 | 106.85 | |||
| 25/11/2025 | 17:42:56.314 | 500 | 106.60 | |
| 200 | 106.60 | |||
| 300 | 106.60 | |||
| 500 | 106.60 | |||
| 25/11/2025 | 17:42:40.473 | 272 | 106.70 | |
| 272 | 106.70 | |||
| 200 | 106.70 | |||
| 22 | 106.70 | |||
| 50 | 106.70 | |||
| 25/11/2025 | 17:42:03.371 | 500 | 106.70 | |
| 200 | 106.70 | |||
| 300 | 106.70 | |||
| 500 | 106.70 | |||
| 25/11/2025 | 17:41:42.665 | 470 | 106.70 | |
| 70 | 106.70 | |||
| 200 | 106.70 | |||
| 400 | 106.70 | |||
| 270 | 106.70 | |||
| 25/11/2025 | 17:41:31.074 | 200 | 106.70 | |
| 200 | 106.70 | |||
| 200 | 106.70 | |||
| 25/11/2025 | 17:41:22.731 | 100 | 106.70 | |
| 100 | 106.70 | |||
| 100 | 106.70 | |||
| 25/11/2025 | 17:41:13.276 | 50 | 106.70 | |
| 50 | 106.70 | |||
| 50 | 106.70 | |||
| 25/11/2025 | 17:41:04.670 | 250 | 106.70 | |
| 25 | 106.70 | |||
| 250 | 106.70 | |||
| 200 | 106.70 | |||
| 25 | 106.70 | |||
| 25/11/2025 | 17:40:44.810 | 1 | 106.85 | |
| 1 | 106.85 | |||
| 1 | 106.85 | |||
| 25/11/2025 | 17:40:24.983 | 5 | 106.70 | |
| 5 | 106.70 | |||
| 5 | 106.70 | |||
| 25/11/2025 | 17:40:00.458 | 2 | 106.85 | |
| 2 | 106.85 | |||
| 2 | 106.85 | |||
| 25/11/2025 | 17:39:53.581 | 25 | 106.85 | |
| 25 | 106.85 | |||
| 25 | 106.85 | |||
| 25/11/2025 | 17:39:35.767 | 200 | 106.70 | |
| 200 | 106.70 | |||
| 200 | 106.70 | |||
| 25/11/2025 | 17:39:33.265 | 200 | 106.70 | |
| 175 | 106.70 | |||
| 25 | 106.70 | |||
| 200 | 106.70 | |||
| 25/11/2025 | 17:39:17.308 | 10 | 106.85 | |
| 10 | 106.85 | |||
| 10 | 106.85 | |||
| 25/11/2025 | 17:38:53.158 | 265 | 106.80 | |
| 4 | 106.80 | |||
| 200 | 106.80 | |||
| 261 | 106.80 | |||
| 65 | 106.80 | |||
| 25/11/2025 | 17:36:43.520 | 200 | 106.85 | |
| 200 | 106.85 | |||
| 200 | 106.85 | |||
| 25/11/2025 | 17:36:38.598 | 200 | 106.85 | |
| 200 | 106.85 | |||
| 200 | 106.85 | |||
| 25/11/2025 | 17:36:18.715 | 83 | 106.50 | |
| 25 | 106.50 | |||
| 83 | 106.50 | |||
| 25 | 106.50 | |||
| 33 | 106.50 | |||
| 25/11/2025 | 17:35:43.757 | 2 000 | 106.70 | |
| 1 000 | 106.70 | |||
| 1 000 | 106.70 | |||
| 200 | 106.70 | |||
| 170 | 106.70 | |||
| 1 000 | 106.70 | |||
| 193 | 106.70 | |||
| 237 | 106.70 | |||
| 200 | 106.70 | |||
| 25/11/2025 | 17:34:38.746 | 500 | 106.30 | |
| 500 | 106.30 | |||
| 500 | 106.30 | |||
| 25/11/2025 | 17:34:37.896 | 500 | 106.30 | |
| 500 | 106.30 | |||
| 500 | 106.30 | |||
| 25/11/2025 | 17:33:51.263 | 500 | 106.30 | |
| 469 | 106.30 | |||
| 500 | 106.30 | |||
| 31 | 106.30 | |||
| 25/11/2025 | 17:33:43.835 | 3 | 106.30 | |
| 3 | 106.30 | |||
| 3 | 106.30 | |||
| 25/11/2025 | 17:33:03.185 | 185 | 106.10 | |
| 185 | 106.10 | |||
| 185 | 106.10 | |||
| 25/11/2025 | 17:33:03.045 | 189 | 106.05 | |
| 189 | 106.05 | |||
| 189 | 106.05 | |||
| 25/11/2025 | 17:33:00.007 | 48 | 106.05 | |
| 48 | 106.05 | |||
| 48 | 106.05 | |||
| 25/11/2025 | 17:32:27.292 | 50 | 106.05 | |
| 50 | 106.05 | |||
| 50 | 106.05 | |||
| 25/11/2025 | 17:32:16.597 | 15 | 106.05 | |
| 15 | 106.05 | |||
| 15 | 106.05 | |||
| 25/11/2025 | 17:31:29.070 | 25 | 105.90 | |
| 25 | 105.90 | |||
| 25 | 105.90 | |||
| 25/11/2025 | 17:30:54.566 | 1 | 106.05 | |
| 1 | 106.05 | |||
| 1 | 106.05 | |||
| 25/11/2025 | 17:28:18.859 | 48 | 106.05 | |
| 48 | 106.05 | |||
| 48 | 106.05 | |||
| 25/11/2025 | 17:28:12.243 | 14 | 105.95 | |
| 14 | 105.95 | |||
| 14 | 105.95 | |||
| 25/11/2025 | 17:27:59.614 | 800 | 106.00 | |
| 800 | 106.00 | |||
| 800 | 106.00 | |||
| 25/11/2025 | 17:27:33.113 | 100 | 105.95 | |
| 100 | 105.95 | |||
| 100 | 105.95 | |||
| 25/11/2025 | 17:25:05.149 | 30 | 105.85 | |
| 30 | 105.85 | |||
| 30 | 105.85 | |||
| 25/11/2025 | 17:24:44.145 | 12 | 105.90 | |
| 12 | 105.90 | |||
| 12 | 105.90 | |||
| 25/11/2025 | 17:23:04.767 | 9 | 105.95 | |
| 9 | 105.95 | |||
| 9 | 105.95 | |||
| 25/11/2025 | 17:22:07.568 | 154 | 105.90 | |
| 154 | 105.90 | |||
| 154 | 105.90 | |||
| 25/11/2025 | 17:21:32.426 | 30 | 105.80 | |
| 30 | 105.80 | |||
| 30 | 105.80 | |||
| 25/11/2025 | 17:21:32.237 | 100 | 105.80 | |
| 100 | 105.80 | |||
| 100 | 105.80 | |||
| 25/11/2025 | 17:20:48.500 | 20 | 105.70 | |
| 20 | 105.70 | |||
| 20 | 105.70 | |||
| 25/11/2025 | 17:18:46.893 | 10 | 105.80 | |
| 10 | 105.80 | |||
| 10 | 105.80 | |||
| 25/11/2025 | 17:16:43.478 | 9 | 105.75 | |
| 9 | 105.75 | |||
| 9 | 105.75 | |||
| 25/11/2025 | 17:14:42.047 | 15 | 105.75 | |
| 15 | 105.75 | |||
| 15 | 105.75 | |||
| 25/11/2025 | 17:14:24.892 | 22 | 105.70 | |
| 22 | 105.70 | |||
| 22 | 105.70 | |||
| 25/11/2025 | 17:14:23.120 | 33 | 105.70 | |
| 33 | 105.70 | |||
| 33 | 105.70 | |||
| 25/11/2025 | 17:14:08.004 | 1 | 105.70 | |
| 1 | 105.70 | |||
| 1 | 105.70 | |||
| 25/11/2025 | 17:10:42.062 | 100 | 105.85 | |
| 100 | 105.85 | |||
| 100 | 105.85 | |||
| 25/11/2025 | 17:05:37.866 | 48 | 105.65 | |
| 48 | 105.65 | |||
| 48 | 105.65 | |||
| 25/11/2025 | 17:01:08.491 | 200 | 106.10 | |
| 200 | 106.10 | |||
| 200 | 106.10 | |||
| 25/11/2025 | 16:58:58.455 | 9 | 106.05 | |
| 9 | 106.05 | |||
| 9 | 106.05 | |||
| 25/11/2025 | 16:58:42.271 | 184 | 106.10 | |
| 184 | 106.10 | |||
| 184 | 106.10 | |||
| 25/11/2025 | 16:58:02.166 | 25 | 106.10 | |
| 25 | 106.10 | |||
| 25 | 106.10 | |||
| 25/11/2025 | 16:57:31.810 | 5 | 106.05 | |
| 5 | 106.05 | |||
| 5 | 106.05 | |||
| 25/11/2025 | 16:57:02.156 | 20 | 105.85 | |
| 20 | 105.85 | |||
| 20 | 105.85 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 470.00
Ask: 1 479.00
Turnover: 143 033 TEUR -
Nvidia Corp.
Bid: 153.68 / Ask: 153.84
Turnover: 90 719 TEUR -
Alphabet Inc. Class A
Bid: 279.65 / Ask: 279.75
Turnover: 73 090 TEUR -
Novo-Nordisk AS
Bid: 40.46 / Ask: 40.59
Turnover: 25 390 TEUR -
DroneShield Limited
Bid: 1.254 / Ask: 1.272
Turnover: 23 114 TEUR
Realtime Quotes
Last Update:
25/11/2025 @ 22:00:00
Last Update:
25/11/2025 @ 22:00:00