Tradegate Exchange

Siemens Energy AG

1001

556

122.80

Date	Time	Volume	Order Volume	Price
10/12/2025	09:45:07.623	20		122.80
			20	122.80
			20	122.80
10/12/2025	09:45:06.519	27		122.85
			27	122.85
			27	122.85
10/12/2025	09:44:58.838	1		122.85
			1	122.85
			1	122.85
10/12/2025	09:44:49.663	6		122.90
			6	122.90
			6	122.90
10/12/2025	09:44:41.853	1		122.75
			1	122.75
			1	122.75
10/12/2025	09:44:31.158	100		122.80
			100	122.80
			100	122.80
10/12/2025	09:44:13.175	80		122.80
			80	122.80
			80	122.80
10/12/2025	09:44:03.191	1		122.85
			1	122.85
			1	122.85
10/12/2025	09:43:47.034	5		122.80
			5	122.80
			5	122.80
10/12/2025	09:43:44.576	82		122.90
			82	122.90
			82	122.90
10/12/2025	09:43:26.927	50		122.95
			50	122.95
			50	122.95
10/12/2025	09:43:24.244	83		122.95
			83	122.95
			83	122.95
10/12/2025	09:43:19.562	50		122.90
			50	122.90
			50	122.90
10/12/2025	09:43:16.734	75		122.95
			75	122.95
			75	122.95
10/12/2025	09:42:53.617	165		122.90
			165	122.90
			165	122.90
10/12/2025	09:42:13.971	5		122.80
			5	122.80
			5	122.80
10/12/2025	09:41:59.961	8		122.70
			8	122.70
			8	122.70
10/12/2025	09:41:52.986	50		122.65
			50	122.65
			50	122.65
10/12/2025	09:41:37.423	10		122.70
			10	122.70
			10	122.70
10/12/2025	09:41:24.816	10		122.65
			10	122.65
			10	122.65
10/12/2025	09:41:20.344	60		122.65
			60	122.65
			60	122.65
10/12/2025	09:41:18.674	20		122.65
			20	122.65
			20	122.65
10/12/2025	09:41:12.243	1		122.65
			1	122.65
			1	122.65
10/12/2025	09:40:56.565	10		122.65
			10	122.65
			10	122.65
10/12/2025	09:40:49.774	50		122.65
			50	122.65
			50	122.65
10/12/2025	09:40:33.597	10		122.65
			10	122.65
			10	122.65
10/12/2025	09:40:32.334	6		122.75
			6	122.75
			6	122.75
10/12/2025	09:39:18.559	83		122.80
			83	122.80
			83	122.80
10/12/2025	09:39:12.720	50		122.75
			15	122.75
			35	122.75
			50	122.75
10/12/2025	09:39:08.271	5		122.90
			5	122.90
			5	122.90
10/12/2025	09:38:55.032	215		122.80
			215	122.80
			215	122.80
10/12/2025	09:38:46.368	30		122.90
			30	122.90
			30	122.90
10/12/2025	09:38:38.445	25		122.90
			25	122.90
			25	122.90
10/12/2025	09:38:35.638	1		122.90
			1	122.90
			1	122.90
10/12/2025	09:38:20.660	81		123.00
			81	123.00
			81	123.00
10/12/2025	09:38:10.478	2		122.90
			2	122.90
			2	122.90
10/12/2025	09:38:00.303	46		122.75
			4	122.75
			18	122.75
			5	122.75
			37	122.75
			28	122.75
10/12/2025	09:37:15.097	300		122.75
			300	122.75
			300	122.75
10/12/2025	09:37:02.608	5		122.70
			5	122.70
			5	122.70
10/12/2025	09:36:59.707	100		122.55
			100	122.55
			100	122.55
10/12/2025	09:36:57.812	4		122.55
			4	122.55
			4	122.55
10/12/2025	09:36:50.783	25		122.60
			25	122.60
			25	122.60
10/12/2025	09:36:43.520	1		122.85
			1	122.85
			1	122.85
10/12/2025	09:36:32.321	1		122.75
			1	122.75
			1	122.75
10/12/2025	09:36:30.174	250		122.75
			250	122.75
			250	122.75
10/12/2025	09:36:30.035	128		122.75
			28	122.75
			8	122.75
			100	122.75
			120	122.75
10/12/2025	09:35:39.956	800		123.00
			800	123.00
			700	123.00
			100	123.00
10/12/2025	09:35:28.950	19		123.05
			19	123.05
			19	123.05
10/12/2025	09:35:13.049	3		123.15
			3	123.15
			3	123.15
10/12/2025	09:35:12.343	10		123.05
			10	123.05
			10	123.05
10/12/2025	09:35:08.557	20		123.05
			20	123.05
			20	123.05
10/12/2025	09:34:54.516	5		123.15
			5	123.15
			5	123.15
10/12/2025	09:34:51.513	5		123.15
			5	123.15
			5	123.15
10/12/2025	09:34:46.062	20		123.05
			20	123.05
			20	123.05
10/12/2025	09:34:46.006	27		123.05
			27	123.05
			27	123.05
10/12/2025	09:34:09.198	25		123.25
			25	123.25
			25	123.25
10/12/2025	09:33:35.738	130		123.35
			130	123.35
			130	123.35
10/12/2025	09:33:04.709	250		123.25
			250	123.25
			250	123.25
10/12/2025	09:32:51.224	10		123.40
			10	123.40
			10	123.40
10/12/2025	09:32:47.183	100		123.40
			100	123.40
			100	123.40
10/12/2025	09:32:43.124	20		123.40
			20	123.40
			20	123.40
10/12/2025	09:32:43.047	40		123.30
			40	123.30
			40	123.30
10/12/2025	09:32:38.739	99		123.25
			99	123.25
			99	123.25
10/12/2025	09:32:34.128	17		123.25
			17	123.25
			17	123.25
10/12/2025	09:32:17.009	30		123.10
			30	123.10
			30	123.10
10/12/2025	09:32:16.968	49		123.10
			49	123.10
			43	123.10
			6	123.10
10/12/2025	09:31:56.277	9		123.30
			9	123.30
			9	123.30
10/12/2025	09:31:53.352	100		123.20
			100	123.20
			100	123.20
10/12/2025	09:31:43.749	1		123.30
			1	123.30
			1	123.30
10/12/2025	09:31:31.792	130		123.20
			130	123.20
			130	123.20
10/12/2025	09:31:31.729	25		123.20
			25	123.20
			25	123.20
10/12/2025	09:31:24.913	10		123.30
			10	123.30
			10	123.30
10/12/2025	09:30:54.450	242		123.35
			242	123.35
			242	123.35
10/12/2025	09:30:52.034	100		123.35
			100	123.35
			100	123.35
10/12/2025	09:30:45.716	27		123.25
			27	123.25
			27	123.25
10/12/2025	09:30:45.321	3		123.25
			3	123.25
			3	123.25
10/12/2025	09:30:44.252	50		123.25
			50	123.25
			50	123.25
10/12/2025	09:30:28.623	3		123.35
			3	123.35
			3	123.35
10/12/2025	09:30:20.272	1		123.40
			1	123.40
			1	123.40
10/12/2025	09:30:17.851	96		123.40
			96	123.40
			96	123.40
10/12/2025	09:30:16.618	1		123.35
			1	123.35
			1	123.35
10/12/2025	09:30:16.320	100		123.45
			100	123.45
			100	123.45
10/12/2025	09:30:09.882	250		123.35
			250	123.35
			250	123.35
10/12/2025	09:29:59.578	20		123.40
			20	123.40
			20	123.40
10/12/2025	09:29:57.429	1		123.45
			1	123.45
			1	123.45
10/12/2025	09:29:53.172	50		123.45
			50	123.45
			50	123.45
10/12/2025	09:29:44.694	15		123.45
			15	123.45
			15	123.45
10/12/2025	09:29:43.042	1		123.45
			1	123.45
			1	123.45
10/12/2025	09:29:31.025	120		123.40
			120	123.40
			120	123.40
10/12/2025	09:29:21.258	2		123.25
			2	123.25
			2	123.25
10/12/2025	09:29:11.396	81		123.35
			81	123.35
			81	123.35
10/12/2025	09:28:56.291	225		123.20
			125	123.20
			225	123.20
			100	123.20
10/12/2025	09:28:56.243	90		123.20
			90	123.20
			90	123.20
10/12/2025	09:28:53.718	30		123.25
			30	123.25
			30	123.25
10/12/2025	09:28:53.624	17		123.25
			15	123.25
			2	123.25
			17	123.25
10/12/2025	09:28:52.349	520		123.30
			1	123.30
			10	123.30
			50	123.30
			50	123.30
			500	123.30
			40	123.30
			80	123.30
			300	123.30
			5	123.30
			4	123.30
10/12/2025	09:26:27.859	44		123.30
			44	123.30
			44	123.30
10/12/2025	09:26:25.814	209		123.30
			1	123.30
			208	123.30
			200	123.30
			3	123.30
			6	123.30
10/12/2025	09:25:52.207	500		123.45
			500	123.45
			500	123.45
10/12/2025	09:25:47.980	50		123.35
			50	123.35
			50	123.35
10/12/2025	09:25:47.268	11		123.40
			11	123.40
			11	123.40
10/12/2025	09:25:35.638	10		123.35
			10	123.35
			10	123.35
10/12/2025	09:25:25.580	5		123.45
			5	123.45
			5	123.45
10/12/2025	09:25:25.543	1		123.45
			1	123.45
			1	123.45
10/12/2025	09:25:22.781	50		123.45
			50	123.45
			50	123.45
10/12/2025	09:25:14.682	50		123.55
			50	123.55
			50	123.55
10/12/2025	09:25:11.043	29		123.60
			29	123.60
			29	123.60
10/12/2025	09:25:03.573	200		123.65
			200	123.65
			200	123.65
10/12/2025	09:24:50.492	8		123.45
			8	123.45
			8	123.45
10/12/2025	09:24:32.437	2		123.45
			2	123.45
			2	123.45
10/12/2025	09:24:28.706	13		123.55
			13	123.55
			13	123.55
10/12/2025	09:24:21.564	1		123.40
			1	123.40
			1	123.40
10/12/2025	09:24:19.554	1		123.40
			1	123.40
			1	123.40
10/12/2025	09:24:17.129	100		123.30
			100	123.30
			100	123.30
10/12/2025	09:24:13.259	4		123.30
			4	123.30
			4	123.30
10/12/2025	09:24:10.791	110		123.30
			110	123.30
			110	123.30
10/12/2025	09:23:51.175	690		123.45
			316	123.45
			40	123.45
			150	123.45
			400	123.45
			100	123.45
			364	123.45
			10	123.45
10/12/2025	09:22:07.284	500		123.80
			500	123.80
			500	123.80
10/12/2025	09:22:06.323	6		123.85
			6	123.85
			6	123.85
10/12/2025	09:22:01.395	8		123.95
			8	123.95
			8	123.95
10/12/2025	09:21:59.916	25		123.90
			25	123.90
			25	123.90
10/12/2025	09:21:45.256	4		123.75
			4	123.75
			4	123.75
10/12/2025	09:21:38.549	1		123.70
			1	123.70
			1	123.70
10/12/2025	09:21:22.253	4		123.70
			4	123.70
			4	123.70
10/12/2025	09:21:18.939	34		123.60
			34	123.60
			34	123.60
10/12/2025	09:21:18.138	40		123.55
			40	123.55
			40	123.55
10/12/2025	09:21:09.117	300		123.50
			300	123.50
			300	123.50
10/12/2025	09:21:06.197	700		123.50
			700	123.50
			700	123.50
10/12/2025	09:21:04.459	15		123.60
			15	123.60
			15	123.60
10/12/2025	09:20:57.412	5		123.50
			5	123.50
			5	123.50
10/12/2025	09:20:44.724	10		123.65
			10	123.65
			10	123.65
10/12/2025	09:20:40.255	17		123.50
			12	123.50
			5	123.50
			17	123.50
10/12/2025	09:20:40.054	100		123.45
			100	123.45
			100	123.45
10/12/2025	09:20:39.273	17		123.20
			17	123.20
			17	123.20
10/12/2025	09:20:13.112	900		123.20
			900	123.20
			900	123.20
10/12/2025	09:20:03.898	48		123.15
			48	123.15
			48	123.15
10/12/2025	09:20:01.953	16		123.15
			16	123.15
			16	123.15
10/12/2025	09:19:38.551	100		123.30
			100	123.30
			100	123.30
10/12/2025	09:19:31.343	10		123.30
			10	123.30
			10	123.30
10/12/2025	09:19:26.492	32		123.25
			32	123.25
			32	123.25
10/12/2025	09:19:21.839	32		123.10
			17	123.10
			32	123.10
			15	123.10
10/12/2025	09:18:48.068	500		122.90
			500	122.90
			500	122.90
10/12/2025	09:18:47.716	5		123.00
			5	123.00
			5	123.00
10/12/2025	09:18:45.547	15		122.90
			15	122.90
			15	122.90
10/12/2025	09:18:43.129	1		122.90
			1	122.90
			1	122.90
10/12/2025	09:18:32.279	60		122.95
			60	122.95
			60	122.95
10/12/2025	09:18:10.119	20		122.90
			20	122.90
			20	122.90
10/12/2025	09:17:48.400	1		123.05
			1	123.05
			1	123.05
10/12/2025	09:17:25.949	1		123.00
			1	123.00
			1	123.00
10/12/2025	09:17:08.947	3		122.95
			3	122.95
			3	122.95
10/12/2025	09:17:05.849	20		123.00
			20	123.00
			20	123.00
10/12/2025	09:17:02.603	2		123.00
			2	123.00
			2	123.00
10/12/2025	09:16:36.755	50		123.05
			50	123.05
			50	123.05
10/12/2025	09:16:29.346	18		123.00
			18	123.00
			18	123.00
10/12/2025	09:16:25.208	30		123.00
			30	123.00
			30	123.00
10/12/2025	09:16:16.081	38		122.95
			38	122.95
			38	122.95
10/12/2025	09:16:07.594	244		123.00
			244	123.00
			244	123.00
10/12/2025	09:16:05.775	500		123.00
			500	123.00
			500	123.00
10/12/2025	09:16:03.278	5		123.00
			5	123.00
			5	123.00
10/12/2025	09:15:58.942	3		122.95
			3	122.95
			3	122.95
10/12/2025	09:15:56.602	200		123.00
			200	123.00
			200	123.00
10/12/2025	09:15:48.034	1		123.00
			1	123.00
			1	123.00
10/12/2025	09:15:39.953	100		122.85
			100	122.85
			100	122.85
10/12/2025	09:15:13.064	25		122.95
			25	122.95
			25	122.95
10/12/2025	09:14:54.912	1		122.95
			1	122.95
			1	122.95
10/12/2025	09:14:54.404	50		122.90
			50	122.90
			50	122.90
10/12/2025	09:14:46.359	40		122.95
			40	122.95
			40	122.95
10/12/2025	09:14:35.766	3		122.95
			3	122.95
			3	122.95
10/12/2025	09:14:32.632	7		122.90
			7	122.90
			7	122.90
10/12/2025	09:14:23.813	4		122.95
			4	122.95
			4	122.95
10/12/2025	09:14:12.876	50		123.00
			50	123.00
			50	123.00
10/12/2025	09:14:12.552	15		122.95
			15	122.95
			15	122.95
10/12/2025	09:14:07.534	18		122.70
			18	122.70
			18	122.70
10/12/2025	09:14:04.283	135		122.70
			135	122.70
			135	122.70
10/12/2025	09:13:55.028	100		122.70
			100	122.70
			100	122.70
10/12/2025	09:13:53.399	100		122.70
			100	122.70
			100	122.70
10/12/2025	09:13:49.069	300		122.70
			300	122.70
			300	122.70
10/12/2025	09:13:25.678	700		122.75
			700	122.75
			700	122.75
10/12/2025	09:13:03.811	9		122.80
			9	122.80
			9	122.80
10/12/2025	09:13:00.991	1		122.80
			1	122.80
			1	122.80
10/12/2025	09:12:59.161	73		122.90
			73	122.90
			23	122.90
			50	122.90
10/12/2025	09:12:54.499	110		122.80
			110	122.80
			103	122.80
			7	122.80
10/12/2025	09:12:35.210	495		123.00
			495	123.00
			495	123.00
10/12/2025	09:12:34.340	1		122.90
			1	122.90
			1	122.90
10/12/2025	09:12:23.977	80		123.00
			40	123.00
			80	123.00
			40	123.00
10/12/2025	09:12:15.239	100		123.00
			100	123.00
			100	123.00
10/12/2025	09:12:08.487	3		123.00
			3	123.00
			3	123.00
10/12/2025	09:11:40.719	300		122.90
			300	122.90
			300	122.90
10/12/2025	09:11:40.496	41		122.85
			41	122.85
			41	122.85
10/12/2025	09:11:36.398	861		122.80
			3	122.80
			500	122.80
			200	122.80
			433	122.80
			1	122.80
			400	122.80
			60	122.80
			100	122.80
			5	122.80
			20	122.80
10/12/2025	09:09:50.335	500		122.80
			500	122.80
			500	122.80
10/12/2025	09:09:36.448	1		122.75
			1	122.75
			1	122.75
10/12/2025	09:09:23.517	278		122.60
			278	122.60
			278	122.60
10/12/2025	09:09:22.806	110		122.60
			110	122.60
			110	122.60
10/12/2025	09:09:18.040	1		122.75
			1	122.75
			1	122.75
10/12/2025	09:09:06.272	1		122.75
			1	122.75
			1	122.75
10/12/2025	09:08:51.622	20		122.75
			20	122.75
			20	122.75
10/12/2025	09:08:42.805	200		122.65
			200	122.65
			200	122.65
10/12/2025	09:08:38.536	45		122.70
			45	122.70
			45	122.70
10/12/2025	09:08:35.584	1		122.55
			1	122.55
			1	122.55
10/12/2025	09:08:28.140	3		122.55
			3	122.55
			3	122.55
10/12/2025	09:08:14.344	2		122.65
			2	122.65
			2	122.65
10/12/2025	09:08:10.686	16		122.55
			16	122.55
			16	122.55
10/12/2025	09:07:53.632	8		123.00
			8	123.00
			8	123.00
10/12/2025	09:07:51.832	82		123.00
			55	123.00
			82	123.00
			25	123.00
			2	123.00
10/12/2025	09:07:49.428	14		123.00
			7	123.00
			7	123.00
			14	123.00
10/12/2025	09:07:20.764	10		122.75
			10	122.75
			10	122.75
10/12/2025	09:07:02.911	11		122.60
			11	122.60
			11	122.60
10/12/2025	09:06:29.312	3		122.50
			3	122.50
			3	122.50
10/12/2025	09:06:24.085	12		122.35
			12	122.35
			12	122.35
10/12/2025	09:06:20.594	56		122.50
			56	122.50
			56	122.50
10/12/2025	09:06:20.054	4		122.40
			4	122.40
			4	122.40
10/12/2025	09:06:12.927	500		122.30
			500	122.30
			1	122.30
			499	122.30
10/12/2025	09:06:03.086	500		122.30
			500	122.30
			500	122.30
10/12/2025	09:05:54.503	17		122.45
			17	122.45
			17	122.45
10/12/2025	09:05:50.336	500		122.50
			500	122.50
			500	122.50
10/12/2025	09:05:46.881	500		122.40
			500	122.40
			500	122.40
10/12/2025	09:05:43.534	200		122.40
			200	122.40
			200	122.40
10/12/2025	09:05:33.783	2		122.20
			2	122.20
			2	122.20
10/12/2025	09:05:26.510	500		122.20
			500	122.20
			500	122.20
10/12/2025	09:05:22.443	37		122.15
			37	122.15
			37	122.15
10/12/2025	09:05:19.822	50		122.15
			50	122.15
			50	122.15
10/12/2025	09:05:15.099	200		122.05
			200	122.05
			200	122.05
10/12/2025	09:05:14.525	151		122.00
			51	122.00
			151	122.00
			100	122.00
10/12/2025	09:05:14.311	500		122.00
			500	122.00
			500	122.00
10/12/2025	09:05:14.251	50		121.90
			50	121.90
			50	121.90
10/12/2025	09:05:05.620	500		121.90
			500	121.90
			500	121.90
10/12/2025	09:04:41.077	1		121.90
			1	121.90
			1	121.90
10/12/2025	09:04:29.793	20		121.90
			20	121.90
			20	121.90
10/12/2025	09:04:10.114	10		121.70
			10	121.70
			10	121.70
10/12/2025	09:04:08.949	16		121.95
			16	121.95
			16	121.95
10/12/2025	09:04:06.364	1		121.90
			1	121.90
			1	121.90
10/12/2025	09:03:50.704	50		122.00
			50	122.00
			49	122.00
			1	122.00
10/12/2025	09:03:07.940	200		122.15
			200	122.15
			200	122.15
10/12/2025	09:03:07.231	100		122.15
			100	122.15
			100	122.15
10/12/2025	09:02:53.425	1		122.05
			1	122.05
			1	122.05
10/12/2025	09:02:48.262	200		122.10
			200	122.10
			200	122.10
10/12/2025	09:02:45.542	327		122.25
			327	122.25
			327	122.25
10/12/2025	09:02:14.750	200		121.90
			200	121.90
			200	121.90
10/12/2025	09:02:11.174	500		122.05
			500	122.05
			500	122.05
10/12/2025	09:02:06.983	30		122.45
			30	122.45
			30	122.45
10/12/2025	09:02:06.026	1		122.45
			1	122.45
			1	122.45
10/12/2025	09:02:03.896	85		122.45
			85	122.45
			85	122.45
10/12/2025	09:01:53.880	2 295		122.10
			1	122.10
			2 295	122.10
			830	122.10
			1 464	122.10
10/12/2025	09:01:40.926	500		122.50
			500	122.50
			500	122.50
10/12/2025	09:01:39.925	600		122.50
			600	122.50
			600	122.50
10/12/2025	09:01:33.741	1		122.35
			1	122.35
			1	122.35
10/12/2025	09:01:27.165	20		122.45
			20	122.45
			20	122.45
10/12/2025	09:01:27.089	110		122.45
			110	122.45
			110	122.45
10/12/2025	09:01:15.533	1		122.90
			1	122.90
			1	122.90
10/12/2025	09:00:59.347	3		123.10
			3	123.10
			3	123.10
10/12/2025	09:00:50.893	30		123.40
			30	123.40
			30	123.40
10/12/2025	09:00:50.632	5		123.25
			3	123.25
			5	123.25
			2	123.25
10/12/2025	09:00:50.527	1 002		123.00
			500	123.00
			690	123.00
			302	123.00
			80	123.00
			422	123.00
			10	123.00
10/12/2025	09:00:46.256	5 361		123.00
			5 359	123.00
			2 361	123.00
			2	123.00
			3 000	123.00
10/12/2025	09:00:41.718	3 000		123.00
			570	123.00
			50	123.00
			24	123.00
			200	123.00
			106	123.00
			1 339	123.00
			60	123.00
			50	123.00
			30	123.00
			200	123.00
			341	123.00
			3 000	123.00
			20	123.00
			10	123.00
10/12/2025	09:00:37.038	1 027		122.50
			190	122.50
			30	122.50
			22	122.50
			250	122.50
			5	122.50
			450	122.50
			250	122.50
			245	122.50
			532	122.50
			60	122.50
			20	122.50
10/12/2025	09:00:33.764	7		122.00
			2	122.00
			5	122.00
			4	122.00
			3	122.00
10/12/2025	09:00:31.711	7 556		122.15
			9	122.15
			14	122.15
			100	122.15
			250	122.15
			20	122.15
			60	122.15
			45	122.15
			80	122.15
			90	122.15
			50	122.15
			50	122.15
			90	122.15
			300	122.15
			275	122.15
			1	122.15
			21	122.15
			5	122.15
			10	122.15
			2	122.15
			3 000	122.15
			8	122.15
			2 000	122.15
			10	122.15
			1 000	122.15
			200	122.15
			10	122.15
			62	122.15
			150	122.15
			3 000	122.15
			11	122.15
			50	122.15
			20	122.15
			952	122.15
			21	122.15
			20	122.15
			400	122.15
			200	122.15
			2	122.15
			200	122.15
			40	122.15
			200	122.15
			100	122.15
			4	122.15
			300	122.15
			50	122.15
			186	122.15
			230	122.15
			25	122.15
			250	122.15
			50	122.15
			170	122.15
			58	122.15
			550	122.15
			61	122.15
			10	122.15
			40	122.15
10/12/2025	08:59:06.730	240		120.90
			240	120.90
			240	120.90
10/12/2025	08:58:17.276	1		120.50
			1	120.50
			1	120.50
10/12/2025	08:57:36.414	25		120.95
			25	120.95
			25	120.95
10/12/2025	08:56:30.920	30		120.65
			9	120.65
			30	120.65
			21	120.65
10/12/2025	08:56:14.854	1		120.95
			1	120.95
			1	120.95
10/12/2025	08:55:28.135	9		120.95
			9	120.95
			9	120.95
10/12/2025	08:55:02.025	85		121.35
			35	121.35
			50	121.35
			85	121.35
10/12/2025	08:54:57.268	12		121.35
			12	121.35
			12	121.35
10/12/2025	08:54:38.922	50		121.35
			21	121.35
			50	121.35
			5	121.35
			24	121.35
10/12/2025	08:53:42.763	135		120.65
			134	120.65
			135	120.65
			1	120.65
10/12/2025	08:53:32.620	365		120.65
			21	120.65
			44	120.65
			365	120.65
			300	120.65
10/12/2025	08:52:31.281	3		120.65
			3	120.65
			3	120.65
10/12/2025	08:52:12.235	1		121.15
			1	121.15
			1	121.15
10/12/2025	08:52:12.166	1		121.15
			1	121.15
			1	121.15
10/12/2025	08:51:46.632	10		121.25
			10	121.25
			10	121.25
10/12/2025	08:51:31.462	581		121.00
			400	121.00
			50	121.00
			581	121.00
			25	121.00
			6	121.00
			100	121.00
10/12/2025	08:51:24.807	2 277		120.95
			2 077	120.95
			2 277	120.95
			200	120.95
10/12/2025	08:51:18.468	300		120.90
			300	120.90
			300	120.90
10/12/2025	08:51:09.227	200		120.90
			200	120.90
			200	120.90
10/12/2025	08:51:05.720	300		120.90
			300	120.90
			300	120.90
10/12/2025	08:50:45.865	2 580		120.85
			1 185	120.85
			2 500	120.85
			1 395	120.85
			80	120.85
10/12/2025	08:50:22.349	425		120.50
			125	120.50
			425	120.50
			300	120.50
10/12/2025	08:50:22.267	100		120.50
			40	120.50
			100	120.50
			10	120.50
			50	120.50
10/12/2025	08:49:37.261	10		120.90
			10	120.90
			10	120.90
10/12/2025	08:48:04.175	100		120.85
			100	120.85
			100	120.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 604.00
Ask: 1 605.00
Volume: 18 192
-2.61%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
10/12/2025 @ 09:45:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice