Siemens Energy AG

896

712

105.55

       

Date Time Volume Order Volume Price
25/11/2025 15:09:01.339 28   105.55
      28 105.55
      28 105.55
25/11/2025 15:08:42.247 500   105.50
      500 105.50
      500 105.50
25/11/2025 15:08:40.605 2   105.40
      2 105.40
      2 105.40
25/11/2025 15:08:27.951 20   105.40
      20 105.40
      20 105.40
25/11/2025 15:05:58.686 46   105.70
      46 105.70
      46 105.70
25/11/2025 15:05:58.081 119   105.70
      119 105.70
      119 105.70
25/11/2025 15:05:37.088 1 075   105.70
      575 105.70
      500 105.70
      1 075 105.70
25/11/2025 15:05:30.305 500   105.75
      75 105.75
      425 105.75
      500 105.75
25/11/2025 15:04:25.286 500   105.75
      500 105.75
      500 105.75
25/11/2025 15:01:30.733 9   105.80
      9 105.80
      9 105.80
25/11/2025 15:00:45.371 10   105.80
      10 105.80
      10 105.80
25/11/2025 15:00:15.299 200   105.70
      200 105.70
      200 105.70
25/11/2025 14:59:40.626 2   105.70
      2 105.70
      2 105.70
25/11/2025 14:55:20.830 300   105.65
      300 105.65
      300 105.65
25/11/2025 14:52:25.088 3   105.70
      3 105.70
      3 105.70
25/11/2025 14:51:39.891 3   105.55
      3 105.55
      3 105.55
25/11/2025 14:51:09.909 29   105.65
      29 105.65
      29 105.65
25/11/2025 14:48:59.676 70   105.40
      70 105.40
      70 105.40
25/11/2025 14:48:14.863 100   105.30
      100 105.30
      100 105.30
25/11/2025 14:47:11.315 1   105.50
      1 105.50
      1 105.50
25/11/2025 14:43:39.947 300   105.40
      300 105.40
      300 105.40
25/11/2025 14:43:21.840 500   105.40
      500 105.40
      500 105.40
25/11/2025 14:43:18.271 100   105.50
      100 105.50
      100 105.50
25/11/2025 14:42:57.911 50   105.65
      50 105.65
      50 105.65
25/11/2025 14:42:47.362 50   105.65
      50 105.65
      50 105.65
25/11/2025 14:42:36.345 4   105.65
      4 105.65
      4 105.65
25/11/2025 14:42:07.655 10   105.55
      10 105.55
      10 105.55
25/11/2025 14:39:51.709 500   105.80
      500 105.80
      500 105.80
25/11/2025 14:39:41.067 500   105.75
      500 105.75
      500 105.75
25/11/2025 14:38:49.653 500   105.75
      500 105.75
      500 105.75
25/11/2025 14:37:53.825 5   105.85
      5 105.85
      5 105.85
25/11/2025 14:37:33.624 100   105.90
      100 105.90
      100 105.90
25/11/2025 14:36:20.283 50   106.05
      50 106.05
      50 106.05
25/11/2025 14:36:11.512 20   106.10
      20 106.10
      20 106.10
25/11/2025 14:36:04.818 75   106.10
      75 106.10
      75 106.10
25/11/2025 14:34:59.145 50   106.20
      50 106.20
      50 106.20
25/11/2025 14:34:37.418 127   106.25
      127 106.25
      127 106.25
25/11/2025 14:33:58.298 200   106.30
      200 106.30
      200 106.30
25/11/2025 14:33:46.852 103   106.35
      103 106.35
      103 106.35
25/11/2025 14:33:27.662 49   106.25
      49 106.25
      49 106.25
25/11/2025 14:32:40.786 100   106.35
      100 106.35
      100 106.35
25/11/2025 14:31:48.773 1   106.35
      1 106.35
      1 106.35
25/11/2025 14:31:08.917 48   106.05
      48 106.05
      48 106.05
25/11/2025 14:30:10.108 60   106.00
      60 106.00
      60 106.00
25/11/2025 14:30:02.723 500   106.10
      500 106.10
      500 106.10
25/11/2025 14:29:57.405 2 063   105.90
      485 105.90
      1 578 105.90
      2 063 105.90
25/11/2025 14:29:45.503 937   105.90
      937 105.90
      500 105.90
      437 105.90
25/11/2025 14:27:45.331 500   105.90
      500 105.90
      500 105.90
25/11/2025 14:25:07.323 20   106.15
      20 106.15
      20 106.15
25/11/2025 14:24:58.161 15   106.00
      15 106.00
      15 106.00
25/11/2025 14:24:16.301 10   106.10
      10 106.10
      10 106.10
25/11/2025 14:20:02.785 1   106.20
      1 106.20
      1 106.20
25/11/2025 14:19:49.704 11   106.25
      11 106.25
      11 106.25
25/11/2025 14:19:36.429 150   106.30
      150 106.30
      150 106.30
25/11/2025 14:19:27.025 10   106.15
      10 106.15
      10 106.15
25/11/2025 14:18:55.740 140   106.05
      140 106.05
      140 106.05
25/11/2025 14:18:47.932 800   106.10
      753 106.10
      800 106.10
      47 106.10
25/11/2025 14:17:48.903 5   105.95
      5 105.95
      5 105.95
25/11/2025 14:15:18.240 56   105.55
      56 105.55
      56 105.55
25/11/2025 14:13:17.545 40   105.40
      40 105.40
      40 105.40
25/11/2025 14:11:42.034 50   105.30
      50 105.30
      50 105.30
25/11/2025 14:11:29.840 100   105.35
      100 105.35
      100 105.35
25/11/2025 14:11:07.127 500   105.55
      500 105.55
      500 105.55
25/11/2025 14:10:03.389 1   105.75
      1 105.75
      1 105.75
25/11/2025 14:07:16.669 60   105.70
      60 105.70
      60 105.70
25/11/2025 14:05:52.785 6   105.80
      6 105.80
      6 105.80
25/11/2025 14:05:39.380 3   105.65
      3 105.65
      3 105.65
25/11/2025 14:04:18.566 20   106.00
      20 106.00
      20 106.00
25/11/2025 14:02:26.580 2   105.75
      2 105.75
      2 105.75
25/11/2025 14:00:35.067 1   105.75
      1 105.75
      1 105.75
25/11/2025 13:59:51.224 16   105.65
      16 105.65
      16 105.65
25/11/2025 13:57:53.318 94   105.75
      94 105.75
      94 105.75
25/11/2025 13:56:58.792 500   106.00
      500 106.00
      500 106.00
25/11/2025 13:53:20.431 1   106.25
      1 106.25
      1 106.25
25/11/2025 13:52:08.813 500   106.05
      500 106.05
      500 106.05
25/11/2025 13:51:46.436 35   106.05
      35 106.05
      35 106.05
25/11/2025 13:51:40.491 3   106.05
      3 106.05
      3 106.05
25/11/2025 13:50:42.973 35   106.05
      35 106.05
      35 106.05
25/11/2025 13:50:03.399 4   106.00
      4 106.00
      4 106.00
25/11/2025 13:49:15.246 100   106.10
      100 106.10
      100 106.10
25/11/2025 13:48:44.514 47   106.10
      47 106.10
      47 106.10
25/11/2025 13:48:18.812 15   106.15
      15 106.15
      15 106.15
25/11/2025 13:47:58.274 80   106.15
      80 106.15
      80 106.15
25/11/2025 13:46:57.583 410   105.95
      410 105.95
      410 105.95
25/11/2025 13:45:04.197 47   105.85
      47 105.85
      47 105.85
25/11/2025 13:43:47.294 210   106.50
      210 106.50
      180 106.50
      30 106.50
25/11/2025 13:43:31.221 25   106.10
      25 106.10
      25 106.10
25/11/2025 13:43:31.155 100   106.00
      100 106.00
      100 106.00
25/11/2025 13:41:38.246 1   105.45
      1 105.45
      1 105.45
25/11/2025 13:39:50.844 29   105.25
      29 105.25
      29 105.25
25/11/2025 13:39:40.718 20   105.20
      20 105.20
      20 105.20
25/11/2025 13:39:39.318 150   105.30
      150 105.30
      150 105.30
25/11/2025 13:36:04.139 1   105.40
      1 105.40
      1 105.40
25/11/2025 13:34:54.264 25   105.40
      25 105.40
      25 105.40
25/11/2025 13:34:41.890 100   105.35
      100 105.35
      100 105.35
25/11/2025 13:34:04.810 430   105.45
      430 105.45
      430 105.45
25/11/2025 13:31:50.771 94   105.50
      94 105.50
      94 105.50
25/11/2025 13:31:36.100 100   105.50
      100 105.50
      100 105.50
25/11/2025 13:29:59.738 650   105.65
      650 105.65
      650 105.65
25/11/2025 13:28:32.523 380   105.45
      380 105.45
      380 105.45
25/11/2025 13:28:21.993 14   105.55
      14 105.55
      14 105.55
25/11/2025 13:28:10.425 500   105.45
      500 105.45
      500 105.45
25/11/2025 13:27:46.226 5   105.45
      5 105.45
      5 105.45
25/11/2025 13:27:25.286 4   105.45
      4 105.45
      4 105.45
25/11/2025 13:26:09.996 10   105.50
      10 105.50
      10 105.50
25/11/2025 13:25:32.564 1   105.50
      1 105.50
      1 105.50
25/11/2025 13:21:00.279 150   105.55
      150 105.55
      150 105.55
25/11/2025 13:20:31.077 10   105.65
      10 105.65
      10 105.65
25/11/2025 13:20:03.577 1   105.65
      1 105.65
      1 105.65
25/11/2025 13:18:59.861 330   105.75
      330 105.75
      330 105.75
25/11/2025 13:18:17.724 1   105.75
      1 105.75
      1 105.75
25/11/2025 13:17:05.432 1   105.65
      1 105.65
      1 105.65
25/11/2025 13:14:52.527 1   105.80
      1 105.80
      1 105.80
25/11/2025 13:12:17.334 20   105.75
      20 105.75
      20 105.75
25/11/2025 13:10:38.820 549   105.70
      549 105.70
      79 105.70
      470 105.70
25/11/2025 13:10:25.599 500   105.70
      500 105.70
      500 105.70
25/11/2025 13:10:04.282 500   105.65
      500 105.65
      500 105.65
25/11/2025 13:10:02.922 50   105.65
      50 105.65
      50 105.65
25/11/2025 13:08:20.887 30   105.70
      30 105.70
      30 105.70
25/11/2025 13:08:07.967 1   105.70
      1 105.70
      1 105.70
25/11/2025 13:07:45.360 180   105.50
      180 105.50
      180 105.50
25/11/2025 13:07:35.251 272   105.50
      272 105.50
      272 105.50
25/11/2025 13:05:18.962 47   105.70
      47 105.70
      47 105.70
25/11/2025 13:04:03.608 10   105.80
      10 105.80
      10 105.80
25/11/2025 13:03:19.643 1   105.85
      1 105.85
      1 105.85
25/11/2025 13:02:56.165 100   105.85
      100 105.85
      100 105.85
25/11/2025 13:02:51.867 1   105.75
      1 105.75
      1 105.75
25/11/2025 13:02:28.870 28   105.85
      28 105.85
      28 105.85
25/11/2025 13:01:31.560 22   105.80
      22 105.80
      22 105.80
25/11/2025 12:59:31.924 1 000   105.65
      533 105.65
      467 105.65
      1 000 105.65
25/11/2025 12:59:30.388 1 967   105.65
      1 967 105.65
      467 105.65
      1 500 105.65
25/11/2025 12:58:45.187 600   105.60
      600 105.60
      600 105.60
25/11/2025 12:58:37.895 10   105.55
      10 105.55
      10 105.55
25/11/2025 12:58:06.596 88   105.55
      88 105.55
      88 105.55
25/11/2025 12:57:57.075 7   105.55
      7 105.55
      7 105.55
25/11/2025 12:57:47.909 88   105.55
      88 105.55
      88 105.55
25/11/2025 12:56:31.201 174   105.55
      174 105.55
      174 105.55
25/11/2025 12:56:04.560 700   105.55
      700 105.55
      700 105.55
25/11/2025 12:55:41.444 128   105.55
      128 105.55
      128 105.55
25/11/2025 12:55:32.386 15   105.55
      15 105.55
      15 105.55
25/11/2025 12:55:21.969 174   105.55
      174 105.55
      174 105.55
25/11/2025 12:55:03.946 100   105.60
      100 105.60
      100 105.60
25/11/2025 12:54:35.002 100   105.60
      100 105.60
      100 105.60
25/11/2025 12:54:19.247 100   105.60
      100 105.60
      100 105.60
25/11/2025 12:53:48.880 15   105.60
      15 105.60
      15 105.60
25/11/2025 12:53:43.136 500   105.60
      500 105.60
      500 105.60
25/11/2025 12:53:25.873 500   105.60
      500 105.60
      500 105.60
25/11/2025 12:53:01.194 65   105.55
      65 105.55
      65 105.55
25/11/2025 12:52:59.779 18   105.60
      18 105.60
      18 105.60
25/11/2025 12:50:27.517 600   105.60
      600 105.60
      600 105.60
25/11/2025 12:50:19.973 500   105.60
      500 105.60
      500 105.60
25/11/2025 12:50:10.135 3   105.55
      3 105.55
      3 105.55
25/11/2025 12:49:42.561 1   105.55
      1 105.55
      1 105.55
25/11/2025 12:49:31.256 5   105.50
      5 105.50
      5 105.50
25/11/2025 12:49:24.832 2   105.55
      2 105.55
      2 105.55
25/11/2025 12:48:28.199 10   105.55
      10 105.55
      10 105.55
25/11/2025 12:46:42.922 1   105.55
      1 105.55
      1 105.55
25/11/2025 12:45:45.508 1   105.40
      1 105.40
      1 105.40
25/11/2025 12:42:08.200 24   105.60
      24 105.60
      24 105.60
25/11/2025 12:41:18.147 20   105.50
      20 105.50
      20 105.50
25/11/2025 12:38:57.735 15   105.45
      15 105.45
      15 105.45
25/11/2025 12:34:15.072 5   105.35
      5 105.35
      5 105.35
25/11/2025 12:33:54.448 2   105.45
      2 105.45
      2 105.45
25/11/2025 12:31:27.116 5   105.45
      5 105.45
      5 105.45
25/11/2025 12:31:01.282 55   105.45
      55 105.45
      55 105.45
25/11/2025 12:30:28.915 5   105.50
      5 105.50
      5 105.50
25/11/2025 12:26:18.582 47   105.60
      47 105.60
      47 105.60
25/11/2025 12:25:37.115 2   105.60
      2 105.60
      2 105.60
25/11/2025 12:24:05.324 7   105.65
      7 105.65
      7 105.65
25/11/2025 12:22:20.866 3   105.50
      3 105.50
      3 105.50
25/11/2025 12:22:09.915 500   105.55
      500 105.55
      500 105.55
25/11/2025 12:22:01.553 1   105.60
      1 105.60
      1 105.60
25/11/2025 12:21:29.304 90   105.60
      90 105.60
      90 105.60
25/11/2025 12:21:22.255 1   105.60
      1 105.60
      1 105.60
25/11/2025 12:20:59.860 24   105.50
      24 105.50
      24 105.50
25/11/2025 12:20:19.689 12   105.50
      12 105.50
      12 105.50
25/11/2025 12:19:48.204 100   105.50
      100 105.50
      100 105.50
25/11/2025 12:19:45.562 2   105.60
      2 105.60
      2 105.60
25/11/2025 12:16:17.416 40   105.60
      40 105.60
      40 105.60
25/11/2025 12:14:16.144 5   105.75
      5 105.75
      5 105.75
25/11/2025 12:13:45.371 18   105.75
      18 105.75
      18 105.75
25/11/2025 12:12:18.983 20   105.60
      20 105.60
      20 105.60
25/11/2025 12:12:11.749 100   105.60
      100 105.60
      100 105.60
25/11/2025 12:12:03.715 2   105.70
      2 105.70
      2 105.70
25/11/2025 12:08:51.983 95   105.65
      95 105.65
      95 105.65
25/11/2025 12:08:37.206 12   105.60
      12 105.60
      12 105.60
25/11/2025 12:06:52.813 19   105.50
      19 105.50
      19 105.50
25/11/2025 12:04:11.864 15   105.55
      15 105.55
      15 105.55
25/11/2025 12:03:33.340 190   105.55
      190 105.55
      190 105.55
25/11/2025 12:02:18.147 9   105.50
      9 105.50
      9 105.50
25/11/2025 12:00:19.572 1 995   105.65
      1 995 105.65
      5 105.65
      1 990 105.65
25/11/2025 12:00:14.289 510   105.65
      10 105.65
      510 105.65
      500 105.65
25/11/2025 11:59:51.981 500   105.70
      500 105.70
      500 105.70
25/11/2025 11:59:14.787 10   105.75
      10 105.75
      10 105.75
25/11/2025 11:56:58.189 47   105.90
      47 105.90
      47 105.90
25/11/2025 11:56:30.000 300   105.90
      300 105.90
      300 105.90
25/11/2025 11:54:46.840 500   105.65
      500 105.65
      500 105.65
25/11/2025 11:54:10.959 5   105.75
      5 105.75
      5 105.75
25/11/2025 11:53:50.067 43   105.75
      43 105.75
      43 105.75
25/11/2025 11:53:15.150 60   105.65
      60 105.65
      60 105.65
25/11/2025 11:53:10.126 140   105.65
      140 105.65
      140 105.65
25/11/2025 11:52:48.260 100   105.70
      100 105.70
      100 105.70
25/11/2025 11:50:51.601 15   105.50
      15 105.50
      15 105.50
25/11/2025 11:49:35.427 20   105.50
      20 105.50
      20 105.50
25/11/2025 11:49:26.192 96   105.45
      96 105.45
      96 105.45
25/11/2025 11:49:11.449 9   105.35
      9 105.35
      9 105.35
25/11/2025 11:48:21.019 20   105.40
      20 105.40
      20 105.40
25/11/2025 11:47:46.244 50   105.45
      50 105.45
      50 105.45
25/11/2025 11:47:20.166 27   105.35
      27 105.35
      27 105.35
25/11/2025 11:46:14.435 3   105.45
      3 105.45
      3 105.45
25/11/2025 11:45:38.146 60   105.35
      60 105.35
      60 105.35
25/11/2025 11:44:55.588 20   105.25
      20 105.25
      20 105.25
25/11/2025 11:44:38.124 30   105.35
      30 105.35
      30 105.35
25/11/2025 11:44:35.023 14   105.25
      14 105.25
      14 105.25
25/11/2025 11:43:51.535 237   105.35
      237 105.35
      237 105.35
25/11/2025 11:43:32.627 200   105.30
      200 105.30
      200 105.30
25/11/2025 11:41:58.098 150   105.30
      150 105.30
      150 105.30
25/11/2025 11:41:38.458 113   105.25
      113 105.25
      113 105.25
25/11/2025 11:41:34.486 120   105.25
      120 105.25
      120 105.25
25/11/2025 11:40:59.041 5   105.20
      5 105.20
      5 105.20
25/11/2025 11:40:51.280 15   105.20
      15 105.20
      15 105.20
25/11/2025 11:40:41.982 20   105.20
      20 105.20
      20 105.20
25/11/2025 11:40:12.137 29   105.20
      29 105.20
      29 105.20
25/11/2025 11:38:11.050 6   105.15
      6 105.15
      6 105.15
25/11/2025 11:38:08.099 15   105.15
      15 105.15
      15 105.15
25/11/2025 11:38:05.636 1   105.05
      1 105.05
      1 105.05
25/11/2025 11:37:46.855 150   105.15
      150 105.15
      150 105.15
25/11/2025 11:34:51.723 5   104.95
      5 104.95
      5 104.95
25/11/2025 11:32:47.277 3   104.95
      3 104.95
      3 104.95
25/11/2025 11:32:38.565 19   104.85
      19 104.85
      19 104.85
25/11/2025 11:31:19.210 100   105.00
      100 105.00
      100 105.00
25/11/2025 11:30:58.771 53   104.90
      53 104.90
      53 104.90
25/11/2025 11:30:53.374 17   104.90
      17 104.90
      17 104.90
25/11/2025 11:29:09.801 25   104.85
      25 104.85
      25 104.85
25/11/2025 11:28:47.422 100   104.85
      100 104.85
      100 104.85
25/11/2025 11:28:41.681 199   104.85
      199 104.85
      199 104.85
25/11/2025 11:28:29.401 10   104.80
      10 104.80
      10 104.80
25/11/2025 11:27:08.498 100   104.85
      100 104.85
      100 104.85
25/11/2025 11:26:52.434 14   104.85
      14 104.85
      14 104.85
25/11/2025 11:25:30.158 500   104.90
      500 104.90
      500 104.90
25/11/2025 11:25:29.613 24   104.95
      24 104.95
      24 104.95
25/11/2025 11:25:02.732 39   104.95
      39 104.95
      39 104.95
25/11/2025 11:24:17.980 20   105.00
      20 105.00
      20 105.00
25/11/2025 11:24:12.882 5   105.00
      5 105.00
      5 105.00
25/11/2025 11:23:37.714 9   104.90
      9 104.90
      9 104.90
25/11/2025 11:23:32.682 102   104.90
      102 104.90
      102 104.90
25/11/2025 11:22:36.235 50   104.95
      50 104.95
      50 104.95
25/11/2025 11:22:21.938 500   104.85
      500 104.85
      500 104.85
25/11/2025 11:22:07.267 13   104.80
      13 104.80
      13 104.80
25/11/2025 11:20:46.291 10   104.75
      10 104.75
      10 104.75
25/11/2025 11:20:25.224 4   104.80
      4 104.80
      4 104.80
25/11/2025 11:20:15.785 2   104.80
      2 104.80
      2 104.80
25/11/2025 11:18:45.758 5   104.90
      5 104.90
      5 104.90
25/11/2025 11:18:27.566 5   104.90
      5 104.90
      5 104.90
25/11/2025 11:18:24.887 380   105.00
      100 105.00
      380 105.00
      280 105.00
25/11/2025 11:17:37.186 500   105.00
      500 105.00
      500 105.00
25/11/2025 11:17:26.812 500   105.10
      500 105.10
      500 105.10
25/11/2025 11:17:16.701 500   105.10
      500 105.10
      500 105.10
25/11/2025 11:16:38.659 62   105.05
      62 105.05
      62 105.05
25/11/2025 11:16:28.517 50   104.95
      50 104.95
      50 104.95
25/11/2025 11:16:22.367 500   104.95
      500 104.95
      500 104.95
25/11/2025 11:15:16.276 2   105.00
      2 105.00
      2 105.00
25/11/2025 11:14:35.937 76   105.10
      76 105.10
      76 105.10
25/11/2025 11:14:22.155 50   105.10
      50 105.10
      50 105.10
25/11/2025 11:13:38.083 300   105.10
      300 105.10
      300 105.10
25/11/2025 11:13:06.977 77   105.00
      77 105.00
      77 105.00
25/11/2025 11:12:29.406 30   104.95
      30 104.95
      30 104.95
25/11/2025 11:12:25.679 1   104.95
      1 104.95
      1 104.95
25/11/2025 11:11:26.724 100   104.85
      100 104.85
      100 104.85
25/11/2025 11:10:47.942 105   104.50
      105 104.50
      105 104.50
25/11/2025 11:10:42.130 100   104.45
      100 104.45
      100 104.45
25/11/2025 11:10:19.014 10   104.30
      10 104.30
      10 104.30
25/11/2025 11:09:53.701 20   104.10
      20 104.10
      20 104.10
25/11/2025 11:09:01.474 25   104.00
      25 104.00
      25 104.00
25/11/2025 11:08:53.669 500   104.00
      500 104.00
      500 104.00
25/11/2025 11:08:45.383 500   104.00
      500 104.00
      500 104.00
25/11/2025 11:08:16.572 1 294   104.00
      356 104.00
      50 104.00
      100 104.00
      90 104.00
      176 104.00
      443 104.00
      12 104.00
      4 104.00
      3 104.00
      30 104.00
      470 104.00
      30 104.00
      824 104.00
25/11/2025 11:07:43.323 500   104.00
      500 104.00
      500 104.00
25/11/2025 11:07:19.343 60   104.00
      60 104.00
      60 104.00
25/11/2025 11:06:55.016 30   104.10
      30 104.10
      30 104.10
25/11/2025 11:06:52.577 10   104.05
      10 104.05
      10 104.05
25/11/2025 11:06:50.748 5   104.05
      5 104.05
      5 104.05
25/11/2025 11:06:37.883 15   104.15
      15 104.15
      15 104.15
25/11/2025 11:06:25.366 47   104.15
      47 104.15
      47 104.15
25/11/2025 11:05:52.717 100   104.20
      100 104.20
      100 104.20
25/11/2025 11:05:26.983 49   104.25
      49 104.25
      49 104.25
25/11/2025 11:05:14.433 50   104.20
      50 104.20
      50 104.20
25/11/2025 11:04:59.988 1   104.05
      1 104.05
      1 104.05
25/11/2025 11:04:36.549 50   104.10
      50 104.10
      50 104.10
25/11/2025 11:04:25.056 5   104.10
      5 104.10
      5 104.10
25/11/2025 11:02:59.727 76   104.20
      76 104.20
      76 104.20
25/11/2025 11:02:12.475 150   104.15
      150 104.15
      150 104.15
25/11/2025 11:01:50.071 1   104.25
      1 104.25
      1 104.25
25/11/2025 11:01:49.320 29   104.25
      29 104.25
      29 104.25
25/11/2025 11:01:38.254 50   104.30
      50 104.30
      50 104.30
25/11/2025 11:01:24.586 47   104.25
      47 104.25
      47 104.25
25/11/2025 11:01:22.891 92   104.25
      92 104.25
      92 104.25
25/11/2025 11:01:01.777 200   104.25
      200 104.25
      200 104.25
25/11/2025 11:00:55.691 200   104.35
      200 104.35
      200 104.35
25/11/2025 11:00:29.330 15   104.40
      5 104.40
      15 104.40
      10 104.40
25/11/2025 10:58:13.492 250   104.35
      250 104.35
      250 104.35
25/11/2025 10:58:13.369 86   104.40
      86 104.40
      86 104.40
25/11/2025 10:57:55.942 100   104.40
      100 104.40
      100 104.40
25/11/2025 10:57:13.816 46   104.25
      46 104.25
      46 104.25
25/11/2025 10:57:09.932 22   104.20
      22 104.20
      22 104.20
25/11/2025 10:56:10.592 173   104.10
      173 104.10
      173 104.10
25/11/2025 10:55:43.351 164   104.00
      100 104.00
      131 104.00
      19 104.00
      45 104.00
      33 104.00
25/11/2025 10:55:43.311 10   104.00
      10 104.00
      10 104.00
25/11/2025 10:55:35.937 1 000   104.05
      1 000 104.05
      1 000 104.05
25/11/2025 10:54:56.349 230   104.10
      230 104.10
      230 104.10
25/11/2025 10:54:56.282 100   104.15
      100 104.15
      100 104.15
25/11/2025 10:54:48.654 1   104.20
      1 104.20
      1 104.20
25/11/2025 10:54:25.921 50   104.10
      50 104.10
      50 104.10
25/11/2025 10:54:25.908 20   104.10
      20 104.10
      20 104.10
25/11/2025 10:54:24.659 15   104.15
      15 104.15
      15 104.15
25/11/2025 10:54:17.487 10   104.15
      10 104.15
      10 104.15
25/11/2025 10:53:55.319 25   104.15
      25 104.15
      25 104.15
25/11/2025 10:52:14.486 45   104.40
      45 104.40
      45 104.40
25/11/2025 10:51:43.440 20   104.50
      20 104.50
      20 104.50
25/11/2025 10:51:23.876 42   104.35
      42 104.35
      42 104.35
25/11/2025 10:51:18.737 1   104.55
      1 104.55
      1 104.55
25/11/2025 10:51:00.425 20   104.35
      20 104.35
      20 104.35
25/11/2025 10:50:51.506 200   104.45
      200 104.45
      200 104.45
25/11/2025 10:50:30.533 500   104.45
      500 104.45
      500 104.45
25/11/2025 10:50:07.919 12   104.55
      12 104.55
      12 104.55

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)