Tradegate Exchange

Siemens Energy AG

2250

1651

112.15

Date	Time	Volume	Order Volume	Price
26/11/2025	21:59:08.666	100		112.15
			100	112.15
			100	112.15
26/11/2025	21:58:33.554	2		111.70
			2	111.70
			2	111.70
26/11/2025	21:57:26.431	20		112.15
			20	112.15
			20	112.15
26/11/2025	21:56:12.797	157		112.15
			107	112.15
			50	112.15
			157	112.15
26/11/2025	21:55:58.306	200		112.10
			200	112.10
			200	112.10
26/11/2025	21:55:49.233	35		112.10
			35	112.10
			35	112.10
26/11/2025	21:54:51.729	200		111.90
			200	111.90
			200	111.90
26/11/2025	21:54:09.580	800		112.15
			800	112.15
			800	112.15
26/11/2025	21:53:17.995	200		112.10
			200	112.10
			200	112.10
26/11/2025	21:52:30.472	13		111.85
			13	111.85
			13	111.85
26/11/2025	21:50:51.793	15		112.10
			15	112.10
			15	112.10
26/11/2025	21:50:40.415	3		112.10
			3	112.10
			3	112.10
26/11/2025	21:48:21.043	50		111.85
			11	111.85
			50	111.85
			39	111.85
26/11/2025	21:46:04.140	50		111.85
			50	111.85
			50	111.85
26/11/2025	21:44:48.927	11		112.10
			11	112.10
			11	112.10
26/11/2025	21:43:30.542	50		112.10
			50	112.10
			50	112.10
26/11/2025	21:42:50.087	50		112.10
			50	112.10
			50	112.10
26/11/2025	21:41:31.091	100		112.10
			100	112.10
			100	112.10
26/11/2025	21:38:31.606	4		112.10
			4	112.10
			4	112.10
26/11/2025	21:37:55.980	39		111.85
			39	111.85
			39	111.85
26/11/2025	21:36:35.407	30		111.85
			30	111.85
			30	111.85
26/11/2025	21:35:21.611	15		111.85
			15	111.85
			15	111.85
26/11/2025	21:35:15.421	100		112.00
			100	112.00
			70	112.00
			30	112.00
26/11/2025	21:33:12.908	9		112.10
			9	112.10
			9	112.10
26/11/2025	21:31:19.065	8		112.10
			8	112.10
			8	112.10
26/11/2025	21:31:11.085	45		112.10
			45	112.10
			45	112.10
26/11/2025	21:30:07.554	2 928		112.15
			2 928	112.15
			2 928	112.15
26/11/2025	21:30:02.945	200		112.10
			200	112.10
			200	112.10
26/11/2025	21:29:44.197	200		112.10
			200	112.10
			200	112.10
26/11/2025	21:26:45.655	10		111.85
			10	111.85
			10	111.85
26/11/2025	21:26:29.849	2		112.10
			2	112.10
			2	112.10
26/11/2025	21:26:15.657	200		111.85
			200	111.85
			200	111.85
26/11/2025	21:24:54.212	8		112.10
			8	112.10
			8	112.10
26/11/2025	21:24:50.988	5		112.10
			5	112.10
			5	112.10
26/11/2025	21:24:16.357	412		111.95
			26	111.95
			386	111.95
			412	111.95
26/11/2025	21:24:15.742	4		111.95
			4	111.95
			4	111.95
26/11/2025	21:23:42.881	10		111.95
			10	111.95
			10	111.95
26/11/2025	21:23:28.564	600		111.95
			600	111.95
			600	111.95
26/11/2025	21:22:00.060	156		112.10
			156	112.10
			156	112.10
26/11/2025	21:21:43.295	200		112.10
			200	112.10
			200	112.10
26/11/2025	21:20:15.806	265		112.05
			265	112.05
			265	112.05
26/11/2025	21:19:50.696	20		112.05
			20	112.05
			20	112.05
26/11/2025	21:19:28.393	20		112.10
			20	112.10
			20	112.10
26/11/2025	21:19:11.007	50		112.10
			50	112.10
			50	112.10
26/11/2025	21:19:09.286	480		112.05
			480	112.05
			480	112.05
26/11/2025	21:18:42.660	35		112.05
			35	112.05
			35	112.05
26/11/2025	21:18:41.632	2 050		112.10
			2 050	112.10
			2 000	112.10
			50	112.10
26/11/2025	21:18:33.017	200		112.05
			200	112.05
			200	112.05
26/11/2025	21:17:49.912	70		112.05
			70	112.05
			70	112.05
26/11/2025	21:16:59.147	200		112.05
			200	112.05
			200	112.05
26/11/2025	21:16:58.242	600		111.95
			400	111.95
			600	111.95
			200	111.95
26/11/2025	21:16:24.303	50		112.05
			50	112.05
			50	112.05
26/11/2025	21:16:13.607	20		112.05
			20	112.05
			20	112.05
26/11/2025	21:15:48.846	200		112.05
			200	112.05
			200	112.05
26/11/2025	21:15:48.700	200		112.05
			200	112.05
			200	112.05
26/11/2025	21:15:48.563	200		112.05
			200	112.05
			200	112.05
26/11/2025	21:15:46.938	200		112.05
			200	112.05
			200	112.05
26/11/2025	21:15:06.084	200		112.05
			200	112.05
			200	112.05
26/11/2025	21:15:00.325	200		112.05
			200	112.05
			200	112.05
26/11/2025	21:15:00.212	200		112.05
			100	112.05
			100	112.05
			200	112.05
26/11/2025	21:14:54.127	200		111.90
			200	111.90
			200	111.90
26/11/2025	21:14:54.028	200		111.90
			200	111.90
			200	111.90
26/11/2025	21:14:52.020	800		112.05
			184	112.05
			571	112.05
			800	112.05
			45	112.05
26/11/2025	21:14:43.792	2 500		112.00
			2 500	112.00
			1 000	112.00
			1 500	112.00
26/11/2025	21:14:28.123	1 000		111.95
			600	111.95
			1 000	111.95
			200	111.95
			200	111.95
26/11/2025	21:13:32.951	200		111.95
			200	111.95
			200	111.95
26/11/2025	21:13:07.264	10		111.80
			10	111.80
			10	111.80
26/11/2025	21:13:03.553	100		111.95
			100	111.95
			100	111.95
26/11/2025	21:12:32.122	45		111.80
			45	111.80
			45	111.80
26/11/2025	21:12:22.340	20		111.95
			20	111.95
			20	111.95
26/11/2025	21:09:08.327	200		111.95
			200	111.95
			200	111.95
26/11/2025	21:08:40.983	60		111.95
			60	111.95
			60	111.95
26/11/2025	21:07:05.394	112		111.85
			112	111.85
			112	111.85
26/11/2025	21:06:56.592	179		111.90
			179	111.90
			179	111.90
26/11/2025	21:06:10.814	5		111.95
			5	111.95
			5	111.95
26/11/2025	21:04:56.784	5		111.95
			5	111.95
			5	111.95
26/11/2025	21:04:28.494	140		111.90
			140	111.90
			140	111.90
26/11/2025	21:04:26.768	179		111.90
			179	111.90
			179	111.90
26/11/2025	21:03:57.870	23		111.90
			23	111.90
			23	111.90
26/11/2025	21:03:30.763	2		111.95
			2	111.95
			2	111.95
26/11/2025	21:02:29.832	18		111.90
			18	111.90
			18	111.90
26/11/2025	21:02:29.274	27		111.95
			27	111.95
			27	111.95
26/11/2025	21:02:03.454	179		111.90
			179	111.90
			179	111.90
26/11/2025	21:01:25.516	134		111.95
			134	111.95
			104	111.95
			30	111.95
26/11/2025	21:00:23.572	88		111.85
			88	111.85
			88	111.85
26/11/2025	21:00:21.057	5		111.90
			5	111.90
			5	111.90
26/11/2025	20:58:51.294	4		111.90
			4	111.90
			4	111.90
26/11/2025	20:57:09.620	6		111.80
			6	111.80
			6	111.80
26/11/2025	20:56:50.325	100		111.80
			100	111.80
			100	111.80
26/11/2025	20:56:25.087	300		111.95
			300	111.95
			300	111.95
26/11/2025	20:56:00.946	713		111.80
			35	111.80
			100	111.80
			200	111.80
			200	111.80
			713	111.80
			178	111.80
26/11/2025	20:55:55.806	121		111.90
			121	111.90
			21	111.90
			100	111.90
26/11/2025	20:55:16.406	179		111.95
			179	111.95
			179	111.95
26/11/2025	20:55:05.755	30		112.00
			30	112.00
			30	112.00
26/11/2025	20:55:03.127	100		111.95
			100	111.95
			100	111.95
26/11/2025	20:54:07.988	5		112.00
			5	112.00
			5	112.00
26/11/2025	20:53:58.410	200		111.85
			200	111.85
			200	111.85
26/11/2025	20:53:57.253	200		111.85
			200	111.85
			200	111.85
26/11/2025	20:53:42.018	62		112.00
			62	112.00
			62	112.00
26/11/2025	20:52:04.379	5		112.00
			5	112.00
			5	112.00
26/11/2025	20:51:59.982	30		112.00
			30	112.00
			30	112.00
26/11/2025	20:51:55.882	90		112.05
			90	112.05
			90	112.05
26/11/2025	20:51:54.684	100		112.05
			45	112.05
			52	112.05
			100	112.05
			3	112.05
26/11/2025	20:50:51.067	200		112.00
			200	112.00
			200	112.00
26/11/2025	20:50:43.461	8		112.05
			8	112.05
			8	112.05
26/11/2025	20:50:08.545	20		112.00
			20	112.00
			20	112.00
26/11/2025	20:50:00.657	20		112.00
			20	112.00
			20	112.00
26/11/2025	20:49:23.558	3		112.05
			3	112.05
			3	112.05
26/11/2025	20:48:53.238	4		112.00
			4	112.00
			4	112.00
26/11/2025	20:47:53.881	4		112.05
			4	112.05
			4	112.05
26/11/2025	20:47:03.219	10		112.00
			10	112.00
			10	112.00
26/11/2025	20:46:48.328	150		112.00
			150	112.00
			150	112.00
26/11/2025	20:46:33.383	30		112.00
			30	112.00
			16	112.00
			14	112.00
26/11/2025	20:46:10.561	500		112.00
			500	112.00
			500	112.00
26/11/2025	20:45:00.913	89		112.05
			89	112.05
			89	112.05
26/11/2025	20:42:27.358	30		112.05
			30	112.05
			30	112.05
26/11/2025	20:41:25.586	700		112.00
			700	112.00
			700	112.00
26/11/2025	20:40:43.795	1 115		112.00
			1 115	112.00
			1 115	112.00
26/11/2025	20:39:27.843	1		112.05
			1	112.05
			1	112.05
26/11/2025	20:39:13.842	500		112.00
			500	112.00
			500	112.00
26/11/2025	20:39:08.002	200		112.00
			200	112.00
			200	112.00
26/11/2025	20:38:05.068	1		112.05
			1	112.05
			1	112.05
26/11/2025	20:37:40.810	1		112.00
			1	112.00
			1	112.00
26/11/2025	20:36:48.906	200		112.05
			200	112.05
			200	112.05
26/11/2025	20:36:41.999	200		112.05
			200	112.05
			200	112.05
26/11/2025	20:36:35.912	200		112.05
			196	112.05
			4	112.05
			200	112.05
26/11/2025	20:36:19.829	2		112.05
			2	112.05
			2	112.05
26/11/2025	20:34:28.966	600		112.00
			600	112.00
			600	112.00
26/11/2025	20:34:18.075	875		112.00
			875	112.00
			875	112.00
26/11/2025	20:33:56.516	200		112.00
			200	112.00
			200	112.00
26/11/2025	20:33:32.263	200		112.00
			200	112.00
			200	112.00
26/11/2025	20:33:25.014	200		112.00
			65	112.00
			135	112.00
			200	112.00
26/11/2025	20:32:06.409	40		111.85
			40	111.85
			40	111.85
26/11/2025	20:31:37.583	2		111.85
			2	111.85
			2	111.85
26/11/2025	20:31:24.456	92		111.85
			92	111.85
			92	111.85
26/11/2025	20:31:18.851	300		111.85
			65	111.85
			35	111.85
			200	111.85
			300	111.85
26/11/2025	20:29:31.927	3		111.85
			3	111.85
			3	111.85
26/11/2025	20:28:45.427	5		112.05
			5	112.05
			5	112.05
26/11/2025	20:28:30.351	44		112.05
			10	112.05
			34	112.05
			44	112.05
26/11/2025	20:27:43.587	6		112.05
			6	112.05
			6	112.05
26/11/2025	20:26:26.889	8		111.85
			8	111.85
			8	111.85
26/11/2025	20:26:09.675	1		111.85
			1	111.85
			1	111.85
26/11/2025	20:25:04.817	3		112.05
			3	112.05
			3	112.05
26/11/2025	20:25:01.159	14		112.05
			14	112.05
			14	112.05
26/11/2025	20:24:34.284	200		112.05
			200	112.05
			200	112.05
26/11/2025	20:22:39.871	2 920		112.00
			48	112.00
			100	112.00
			2 320	112.00
			2 458	112.00
			200	112.00
			400	112.00
			104	112.00
			53	112.00
			7	112.00
			150	112.00
26/11/2025	20:22:22.531	200		111.95
			200	111.95
			200	111.95
26/11/2025	20:21:31.944	200		111.95
			200	111.95
			200	111.95
26/11/2025	20:21:31.788	200		111.95
			200	111.95
			200	111.95
26/11/2025	20:21:31.583	200		111.95
			200	111.95
			200	111.95
26/11/2025	20:21:31.496	200		111.95
			50	111.95
			200	111.95
			150	111.95
26/11/2025	20:20:06.912	200		111.95
			200	111.95
			200	111.95
26/11/2025	20:19:56.293	200		111.95
			200	111.95
			200	111.95
26/11/2025	20:19:56.178	200		111.95
			200	111.95
			200	111.95
26/11/2025	20:19:56.036	200		111.95
			200	111.95
			200	111.95
26/11/2025	20:19:41.475	200		111.95
			200	111.95
			200	111.95
26/11/2025	20:19:38.973	201		111.95
			9	111.95
			192	111.95
			1	111.95
			200	111.95
26/11/2025	20:17:40.888	192		111.90
			192	111.90
			192	111.90
26/11/2025	20:17:34.190	1		111.75
			1	111.75
			1	111.75
26/11/2025	20:17:22.341	8		111.90
			8	111.90
			8	111.90
26/11/2025	20:17:08.244	192		111.90
			192	111.90
			192	111.90
26/11/2025	20:17:05.295	150		111.90
			150	111.90
			150	111.90
26/11/2025	20:16:22.282	200		111.90
			200	111.90
			65	111.90
			135	111.90
26/11/2025	20:16:21.214	200		111.90
			30	111.90
			170	111.90
			200	111.90
26/11/2025	20:16:20.295	200		111.90
			200	111.90
			35	111.90
			45	111.90
			70	111.90
			50	111.90
26/11/2025	20:13:41.564	20		111.90
			20	111.90
			20	111.90
26/11/2025	20:13:35.557	1		111.90
			1	111.90
			1	111.90
26/11/2025	20:13:03.653	11		111.75
			11	111.75
			11	111.75
26/11/2025	20:12:47.485	100		111.75
			100	111.75
			100	111.75
26/11/2025	20:12:16.543	20		111.90
			20	111.90
			20	111.90
26/11/2025	20:12:04.705	10		111.75
			10	111.75
			10	111.75
26/11/2025	20:11:24.343	10		111.75
			10	111.75
			10	111.75
26/11/2025	20:11:16.768	100		111.75
			100	111.75
			100	111.75
26/11/2025	20:11:11.542	200		111.75
			200	111.75
			200	111.75
26/11/2025	20:10:47.816	1		111.75
			1	111.75
			1	111.75
26/11/2025	20:10:23.347	49		111.75
			49	111.75
			49	111.75
26/11/2025	20:10:23.273	200		111.75
			200	111.75
			200	111.75
26/11/2025	20:10:22.843	70		111.80
			70	111.80
			70	111.80
26/11/2025	20:09:48.676	27		111.75
			27	111.75
			27	111.75
26/11/2025	20:09:29.634	1		111.75
			1	111.75
			1	111.75
26/11/2025	20:09:26.196	5		111.90
			5	111.90
			5	111.90
26/11/2025	20:08:59.123	3		111.75
			3	111.75
			3	111.75
26/11/2025	20:08:29.542	1		111.90
			1	111.90
			1	111.90
26/11/2025	20:08:13.165	100		111.75
			1	111.75
			100	111.75
			99	111.75
26/11/2025	20:07:57.027	200		111.75
			200	111.75
			200	111.75
26/11/2025	20:07:56.929	200		111.75
			200	111.75
			200	111.75
26/11/2025	20:07:56.879	295		111.70
			200	111.70
			30	111.70
			295	111.70
			65	111.70
26/11/2025	20:07:38.005	8		111.55
			8	111.55
			8	111.55
26/11/2025	20:07:05.303	29		111.70
			29	111.70
			29	111.70
26/11/2025	20:07:01.257	45		111.55
			45	111.55
			45	111.55
26/11/2025	20:06:33.012	41		111.70
			41	111.70
			41	111.70
26/11/2025	20:06:02.022	100		111.55
			30	111.55
			70	111.55
			100	111.55
26/11/2025	20:04:50.938	10		111.75
			10	111.75
			10	111.75
26/11/2025	20:04:40.566	2		111.55
			2	111.55
			2	111.55
26/11/2025	20:04:21.456	20		111.75
			20	111.75
			20	111.75
26/11/2025	20:04:05.308	1		111.55
			1	111.55
			1	111.55
26/11/2025	20:03:35.616	1		111.75
			1	111.75
			1	111.75
26/11/2025	20:02:08.887	1		111.75
			1	111.75
			1	111.75
26/11/2025	20:02:07.950	150		111.60
			45	111.60
			65	111.60
			10	111.60
			30	111.60
			100	111.60
			50	111.60
26/11/2025	20:00:52.130	200		111.85
			165	111.85
			30	111.85
			200	111.85
			5	111.85
26/11/2025	20:00:51.363	180		111.70
			65	111.70
			115	111.70
			180	111.70
26/11/2025	20:00:00.458	1		111.55
			1	111.55
			1	111.55
26/11/2025	19:59:21.350	48		111.55
			48	111.55
			48	111.55
26/11/2025	19:59:05.729	1		111.70
			1	111.70
			1	111.70
26/11/2025	19:58:30.718	1		111.55
			1	111.55
			1	111.55
26/11/2025	19:58:30.373	200		111.55
			200	111.55
			170	111.55
			30	111.55
26/11/2025	19:58:04.353	251		111.70
			41	111.70
			10	111.70
			200	111.70
			250	111.70
			1	111.70
26/11/2025	19:56:30.651	185		111.60
			185	111.60
			125	111.60
			60	111.60
26/11/2025	19:56:09.554	70		111.55
			50	111.55
			20	111.55
			70	111.55
26/11/2025	19:56:09.395	10		111.55
			10	111.55
			10	111.55
26/11/2025	19:53:28.506	10		111.55
			10	111.55
			10	111.55
26/11/2025	19:52:47.601	5		111.55
			5	111.55
			5	111.55
26/11/2025	19:52:47.285	65		111.60
			65	111.60
			65	111.60
26/11/2025	19:52:34.956	30		111.85
			30	111.85
			30	111.85
26/11/2025	19:52:29.155	1		111.85
			1	111.85
			1	111.85
26/11/2025	19:51:10.935	89		111.85
			59	111.85
			89	111.85
			30	111.85
26/11/2025	19:50:28.882	3		111.55
			3	111.55
			3	111.55
26/11/2025	19:50:23.851	1		111.85
			1	111.85
			1	111.85
26/11/2025	19:49:56.920	100		111.70
			100	111.70
			35	111.70
			65	111.70
26/11/2025	19:47:09.679	40		111.70
			40	111.70
			40	111.70
26/11/2025	19:46:41.420	15		111.70
			15	111.70
			15	111.70
26/11/2025	19:46:31.588	10		111.70
			10	111.70
			10	111.70
26/11/2025	19:45:43.249	1		111.70
			1	111.70
			1	111.70
26/11/2025	19:45:31.954	200		111.55
			200	111.55
			200	111.55
26/11/2025	19:44:21.037	100		111.55
			100	111.55
			100	111.55
26/11/2025	19:44:01.585	2		111.70
			2	111.70
			2	111.70
26/11/2025	19:43:49.612	50		111.70
			50	111.70
			50	111.70
26/11/2025	19:42:54.958	3		111.70
			3	111.70
			3	111.70
26/11/2025	19:42:53.549	1		111.55
			1	111.55
			1	111.55
26/11/2025	19:42:35.351	9		111.70
			9	111.70
			9	111.70
26/11/2025	19:41:53.000	100		111.55
			100	111.55
			100	111.55
26/11/2025	19:41:38.507	100		111.55
			100	111.55
			100	111.55
26/11/2025	19:41:10.500	100		111.45
			100	111.45
			100	111.45
26/11/2025	19:40:51.175	100		111.45
			100	111.45
			100	111.45
26/11/2025	19:39:53.194	27		111.70
			27	111.70
			27	111.70
26/11/2025	19:39:41.099	1		111.70
			1	111.70
			1	111.70
26/11/2025	19:38:46.183	1		111.70
			1	111.70
			1	111.70
26/11/2025	19:38:42.621	75		111.45
			75	111.45
			75	111.45
26/11/2025	19:38:19.007	3		111.70
			3	111.70
			3	111.70
26/11/2025	19:37:49.850	50		111.45
			50	111.45
			50	111.45
26/11/2025	19:36:38.249	13		111.70
			13	111.70
			13	111.70
26/11/2025	19:36:12.090	15		111.45
			15	111.45
			15	111.45
26/11/2025	19:36:02.653	614		111.50
			200	111.50
			14	111.50
			614	111.50
			200	111.50
			200	111.50
26/11/2025	19:35:59.561	200		111.45
			200	111.45
			200	111.45
26/11/2025	19:35:58.006	200		111.45
			200	111.45
			200	111.45
26/11/2025	19:35:48.483	200		111.55
			200	111.55
			200	111.55
26/11/2025	19:35:46.560	20		111.70
			20	111.70
			20	111.70
26/11/2025	19:35:27.424	102		111.55
			52	111.55
			50	111.55
			102	111.55
26/11/2025	19:35:05.440	30		111.55
			30	111.55
			30	111.55
26/11/2025	19:34:48.764	7		111.55
			7	111.55
			7	111.55
26/11/2025	19:34:25.858	20		111.70
			20	111.70
			20	111.70
26/11/2025	19:33:27.400	12		111.70
			12	111.70
			12	111.70
26/11/2025	19:33:11.035	203		111.70
			30	111.70
			173	111.70
			200	111.70
			3	111.70
26/11/2025	19:32:03.730	200		111.70
			200	111.70
			200	111.70
26/11/2025	19:31:56.577	200		111.55
			200	111.55
			200	111.55
26/11/2025	19:31:53.501	200		111.60
			200	111.60
			200	111.60
26/11/2025	19:31:52.796	40		111.55
			40	111.55
			40	111.55
26/11/2025	19:31:52.364	65		111.70
			65	111.70
			65	111.70
26/11/2025	19:31:52.285	200		111.70
			200	111.70
			200	111.70
26/11/2025	19:31:05.850	14		111.65
			14	111.65
			14	111.65
26/11/2025	19:29:49.239	47		111.65
			47	111.65
			17	111.65
			30	111.65
26/11/2025	19:27:20.261	200		111.75
			200	111.75
			200	111.75
26/11/2025	19:26:15.376	100		111.75
			100	111.75
			100	111.75
26/11/2025	19:25:31.925	72		111.75
			72	111.75
			72	111.75
26/11/2025	19:24:13.898	2		111.95
			2	111.95
			2	111.95
26/11/2025	19:24:10.791	1		111.75
			1	111.75
			1	111.75
26/11/2025	19:24:09.115	6		111.75
			6	111.75
			6	111.75
26/11/2025	19:24:05.754	1		111.95
			1	111.95
			1	111.95
26/11/2025	19:22:26.466	90		111.95
			75	111.95
			15	111.95
			90	111.95
26/11/2025	19:22:08.007	2		111.95
			2	111.95
			2	111.95
26/11/2025	19:20:19.212	200		111.75
			200	111.75
			200	111.75
26/11/2025	19:19:47.260	9		111.75
			9	111.75
			9	111.75
26/11/2025	19:19:26.921	5		111.85
			5	111.85
			5	111.85
26/11/2025	19:18:57.499	20		111.85
			20	111.85
			20	111.85
26/11/2025	19:17:10.760	74		111.85
			74	111.85
			50	111.85
			24	111.85
26/11/2025	19:15:49.987	14		111.65
			14	111.65
			14	111.65
26/11/2025	19:15:49.729	129		111.85
			129	111.85
			29	111.85
			100	111.85
26/11/2025	19:14:52.258	20		111.65
			20	111.65
			20	111.65
26/11/2025	19:13:35.841	1		111.85
			1	111.85
			1	111.85
26/11/2025	19:13:22.961	1		111.65
			1	111.65
			1	111.65
26/11/2025	19:11:09.771	50		111.95
			50	111.95
			50	111.95
26/11/2025	19:10:22.394	50		111.95
			50	111.95
			50	111.95
26/11/2025	19:09:41.425	20		111.95
			20	111.95
			20	111.95
26/11/2025	19:09:36.368	1		111.95
			1	111.95
			1	111.95
26/11/2025	19:09:29.477	100		111.95
			35	111.95
			65	111.95
			100	111.95
26/11/2025	19:09:19.757	1		111.75
			1	111.75
			1	111.75
26/11/2025	19:08:49.072	19		111.95
			19	111.95
			19	111.95
26/11/2025	19:08:35.684	1		111.95
			1	111.95
			1	111.95
26/11/2025	19:07:56.029	1		111.75
			1	111.75
			1	111.75
26/11/2025	19:07:40.985	10		111.75
			10	111.75
			10	111.75
26/11/2025	19:07:34.592	580		111.80
			1	111.80
			550	111.80
			579	111.80
			30	111.80
26/11/2025	19:05:36.644	200		111.65
			200	111.65
			200	111.65
26/11/2025	19:05:31.567	200		111.65
			200	111.65
			200	111.65
26/11/2025	19:05:20.042	3		111.45
			3	111.45
			3	111.45
26/11/2025	19:04:59.559	200		111.65
			200	111.65
			200	111.65
26/11/2025	19:04:45.968	100		111.65
			100	111.65
			100	111.65
26/11/2025	19:04:45.786	200		111.65
			200	111.65
			200	111.65
26/11/2025	19:04:45.700	200		111.65
			100	111.65
			100	111.65
			188	111.65
			12	111.65
26/11/2025	19:02:41.615	200		111.70
			200	111.70
			200	111.70
26/11/2025	19:01:34.187	65		111.70
			65	111.70
			65	111.70
26/11/2025	19:01:28.141	1 590		111.35
			200	111.35
			200	111.35
			200	111.35
			200	111.35
			64	111.35
			331	111.35
			1 195	111.35
			200	111.35
			200	111.35
			36	111.35
			154	111.35
			200	111.35
26/11/2025	19:01:11.150	2 186		111.20
			50	111.20
			36	111.20
			100	111.20
			2 186	111.20
			500	111.20
			750	111.20
			250	111.20
			250	111.20
			250	111.20
26/11/2025	18:58:44.876	275		111.60
			200	111.60
			275	111.60
			10	111.60
			30	111.60
			35	111.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 500.50
Ask: 1 510.00
Volume: 65 974
+1.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
26/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice