Siemens Energy AG
- Information
- Last
- Buy
- Sell
2250
1651
112.15
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/11/2025 | 21:59:08.666 | 100 | 112.15 | |
| 100 | 112.15 | |||
| 100 | 112.15 | |||
| 26/11/2025 | 21:58:33.554 | 2 | 111.70 | |
| 2 | 111.70 | |||
| 2 | 111.70 | |||
| 26/11/2025 | 21:57:26.431 | 20 | 112.15 | |
| 20 | 112.15 | |||
| 20 | 112.15 | |||
| 26/11/2025 | 21:56:12.797 | 157 | 112.15 | |
| 107 | 112.15 | |||
| 50 | 112.15 | |||
| 157 | 112.15 | |||
| 26/11/2025 | 21:55:58.306 | 200 | 112.10 | |
| 200 | 112.10 | |||
| 200 | 112.10 | |||
| 26/11/2025 | 21:55:49.233 | 35 | 112.10 | |
| 35 | 112.10 | |||
| 35 | 112.10 | |||
| 26/11/2025 | 21:54:51.729 | 200 | 111.90 | |
| 200 | 111.90 | |||
| 200 | 111.90 | |||
| 26/11/2025 | 21:54:09.580 | 800 | 112.15 | |
| 800 | 112.15 | |||
| 800 | 112.15 | |||
| 26/11/2025 | 21:53:17.995 | 200 | 112.10 | |
| 200 | 112.10 | |||
| 200 | 112.10 | |||
| 26/11/2025 | 21:52:30.472 | 13 | 111.85 | |
| 13 | 111.85 | |||
| 13 | 111.85 | |||
| 26/11/2025 | 21:50:51.793 | 15 | 112.10 | |
| 15 | 112.10 | |||
| 15 | 112.10 | |||
| 26/11/2025 | 21:50:40.415 | 3 | 112.10 | |
| 3 | 112.10 | |||
| 3 | 112.10 | |||
| 26/11/2025 | 21:48:21.043 | 50 | 111.85 | |
| 11 | 111.85 | |||
| 50 | 111.85 | |||
| 39 | 111.85 | |||
| 26/11/2025 | 21:46:04.140 | 50 | 111.85 | |
| 50 | 111.85 | |||
| 50 | 111.85 | |||
| 26/11/2025 | 21:44:48.927 | 11 | 112.10 | |
| 11 | 112.10 | |||
| 11 | 112.10 | |||
| 26/11/2025 | 21:43:30.542 | 50 | 112.10 | |
| 50 | 112.10 | |||
| 50 | 112.10 | |||
| 26/11/2025 | 21:42:50.087 | 50 | 112.10 | |
| 50 | 112.10 | |||
| 50 | 112.10 | |||
| 26/11/2025 | 21:41:31.091 | 100 | 112.10 | |
| 100 | 112.10 | |||
| 100 | 112.10 | |||
| 26/11/2025 | 21:38:31.606 | 4 | 112.10 | |
| 4 | 112.10 | |||
| 4 | 112.10 | |||
| 26/11/2025 | 21:37:55.980 | 39 | 111.85 | |
| 39 | 111.85 | |||
| 39 | 111.85 | |||
| 26/11/2025 | 21:36:35.407 | 30 | 111.85 | |
| 30 | 111.85 | |||
| 30 | 111.85 | |||
| 26/11/2025 | 21:35:21.611 | 15 | 111.85 | |
| 15 | 111.85 | |||
| 15 | 111.85 | |||
| 26/11/2025 | 21:35:15.421 | 100 | 112.00 | |
| 100 | 112.00 | |||
| 70 | 112.00 | |||
| 30 | 112.00 | |||
| 26/11/2025 | 21:33:12.908 | 9 | 112.10 | |
| 9 | 112.10 | |||
| 9 | 112.10 | |||
| 26/11/2025 | 21:31:19.065 | 8 | 112.10 | |
| 8 | 112.10 | |||
| 8 | 112.10 | |||
| 26/11/2025 | 21:31:11.085 | 45 | 112.10 | |
| 45 | 112.10 | |||
| 45 | 112.10 | |||
| 26/11/2025 | 21:30:07.554 | 2 928 | 112.15 | |
| 2 928 | 112.15 | |||
| 2 928 | 112.15 | |||
| 26/11/2025 | 21:30:02.945 | 200 | 112.10 | |
| 200 | 112.10 | |||
| 200 | 112.10 | |||
| 26/11/2025 | 21:29:44.197 | 200 | 112.10 | |
| 200 | 112.10 | |||
| 200 | 112.10 | |||
| 26/11/2025 | 21:26:45.655 | 10 | 111.85 | |
| 10 | 111.85 | |||
| 10 | 111.85 | |||
| 26/11/2025 | 21:26:29.849 | 2 | 112.10 | |
| 2 | 112.10 | |||
| 2 | 112.10 | |||
| 26/11/2025 | 21:26:15.657 | 200 | 111.85 | |
| 200 | 111.85 | |||
| 200 | 111.85 | |||
| 26/11/2025 | 21:24:54.212 | 8 | 112.10 | |
| 8 | 112.10 | |||
| 8 | 112.10 | |||
| 26/11/2025 | 21:24:50.988 | 5 | 112.10 | |
| 5 | 112.10 | |||
| 5 | 112.10 | |||
| 26/11/2025 | 21:24:16.357 | 412 | 111.95 | |
| 26 | 111.95 | |||
| 386 | 111.95 | |||
| 412 | 111.95 | |||
| 26/11/2025 | 21:24:15.742 | 4 | 111.95 | |
| 4 | 111.95 | |||
| 4 | 111.95 | |||
| 26/11/2025 | 21:23:42.881 | 10 | 111.95 | |
| 10 | 111.95 | |||
| 10 | 111.95 | |||
| 26/11/2025 | 21:23:28.564 | 600 | 111.95 | |
| 600 | 111.95 | |||
| 600 | 111.95 | |||
| 26/11/2025 | 21:22:00.060 | 156 | 112.10 | |
| 156 | 112.10 | |||
| 156 | 112.10 | |||
| 26/11/2025 | 21:21:43.295 | 200 | 112.10 | |
| 200 | 112.10 | |||
| 200 | 112.10 | |||
| 26/11/2025 | 21:20:15.806 | 265 | 112.05 | |
| 265 | 112.05 | |||
| 265 | 112.05 | |||
| 26/11/2025 | 21:19:50.696 | 20 | 112.05 | |
| 20 | 112.05 | |||
| 20 | 112.05 | |||
| 26/11/2025 | 21:19:28.393 | 20 | 112.10 | |
| 20 | 112.10 | |||
| 20 | 112.10 | |||
| 26/11/2025 | 21:19:11.007 | 50 | 112.10 | |
| 50 | 112.10 | |||
| 50 | 112.10 | |||
| 26/11/2025 | 21:19:09.286 | 480 | 112.05 | |
| 480 | 112.05 | |||
| 480 | 112.05 | |||
| 26/11/2025 | 21:18:42.660 | 35 | 112.05 | |
| 35 | 112.05 | |||
| 35 | 112.05 | |||
| 26/11/2025 | 21:18:41.632 | 2 050 | 112.10 | |
| 2 050 | 112.10 | |||
| 2 000 | 112.10 | |||
| 50 | 112.10 | |||
| 26/11/2025 | 21:18:33.017 | 200 | 112.05 | |
| 200 | 112.05 | |||
| 200 | 112.05 | |||
| 26/11/2025 | 21:17:49.912 | 70 | 112.05 | |
| 70 | 112.05 | |||
| 70 | 112.05 | |||
| 26/11/2025 | 21:16:59.147 | 200 | 112.05 | |
| 200 | 112.05 | |||
| 200 | 112.05 | |||
| 26/11/2025 | 21:16:58.242 | 600 | 111.95 | |
| 400 | 111.95 | |||
| 600 | 111.95 | |||
| 200 | 111.95 | |||
| 26/11/2025 | 21:16:24.303 | 50 | 112.05 | |
| 50 | 112.05 | |||
| 50 | 112.05 | |||
| 26/11/2025 | 21:16:13.607 | 20 | 112.05 | |
| 20 | 112.05 | |||
| 20 | 112.05 | |||
| 26/11/2025 | 21:15:48.846 | 200 | 112.05 | |
| 200 | 112.05 | |||
| 200 | 112.05 | |||
| 26/11/2025 | 21:15:48.700 | 200 | 112.05 | |
| 200 | 112.05 | |||
| 200 | 112.05 | |||
| 26/11/2025 | 21:15:48.563 | 200 | 112.05 | |
| 200 | 112.05 | |||
| 200 | 112.05 | |||
| 26/11/2025 | 21:15:46.938 | 200 | 112.05 | |
| 200 | 112.05 | |||
| 200 | 112.05 | |||
| 26/11/2025 | 21:15:06.084 | 200 | 112.05 | |
| 200 | 112.05 | |||
| 200 | 112.05 | |||
| 26/11/2025 | 21:15:00.325 | 200 | 112.05 | |
| 200 | 112.05 | |||
| 200 | 112.05 | |||
| 26/11/2025 | 21:15:00.212 | 200 | 112.05 | |
| 100 | 112.05 | |||
| 100 | 112.05 | |||
| 200 | 112.05 | |||
| 26/11/2025 | 21:14:54.127 | 200 | 111.90 | |
| 200 | 111.90 | |||
| 200 | 111.90 | |||
| 26/11/2025 | 21:14:54.028 | 200 | 111.90 | |
| 200 | 111.90 | |||
| 200 | 111.90 | |||
| 26/11/2025 | 21:14:52.020 | 800 | 112.05 | |
| 184 | 112.05 | |||
| 571 | 112.05 | |||
| 800 | 112.05 | |||
| 45 | 112.05 | |||
| 26/11/2025 | 21:14:43.792 | 2 500 | 112.00 | |
| 2 500 | 112.00 | |||
| 1 000 | 112.00 | |||
| 1 500 | 112.00 | |||
| 26/11/2025 | 21:14:28.123 | 1 000 | 111.95 | |
| 600 | 111.95 | |||
| 1 000 | 111.95 | |||
| 200 | 111.95 | |||
| 200 | 111.95 | |||
| 26/11/2025 | 21:13:32.951 | 200 | 111.95 | |
| 200 | 111.95 | |||
| 200 | 111.95 | |||
| 26/11/2025 | 21:13:07.264 | 10 | 111.80 | |
| 10 | 111.80 | |||
| 10 | 111.80 | |||
| 26/11/2025 | 21:13:03.553 | 100 | 111.95 | |
| 100 | 111.95 | |||
| 100 | 111.95 | |||
| 26/11/2025 | 21:12:32.122 | 45 | 111.80 | |
| 45 | 111.80 | |||
| 45 | 111.80 | |||
| 26/11/2025 | 21:12:22.340 | 20 | 111.95 | |
| 20 | 111.95 | |||
| 20 | 111.95 | |||
| 26/11/2025 | 21:09:08.327 | 200 | 111.95 | |
| 200 | 111.95 | |||
| 200 | 111.95 | |||
| 26/11/2025 | 21:08:40.983 | 60 | 111.95 | |
| 60 | 111.95 | |||
| 60 | 111.95 | |||
| 26/11/2025 | 21:07:05.394 | 112 | 111.85 | |
| 112 | 111.85 | |||
| 112 | 111.85 | |||
| 26/11/2025 | 21:06:56.592 | 179 | 111.90 | |
| 179 | 111.90 | |||
| 179 | 111.90 | |||
| 26/11/2025 | 21:06:10.814 | 5 | 111.95 | |
| 5 | 111.95 | |||
| 5 | 111.95 | |||
| 26/11/2025 | 21:04:56.784 | 5 | 111.95 | |
| 5 | 111.95 | |||
| 5 | 111.95 | |||
| 26/11/2025 | 21:04:28.494 | 140 | 111.90 | |
| 140 | 111.90 | |||
| 140 | 111.90 | |||
| 26/11/2025 | 21:04:26.768 | 179 | 111.90 | |
| 179 | 111.90 | |||
| 179 | 111.90 | |||
| 26/11/2025 | 21:03:57.870 | 23 | 111.90 | |
| 23 | 111.90 | |||
| 23 | 111.90 | |||
| 26/11/2025 | 21:03:30.763 | 2 | 111.95 | |
| 2 | 111.95 | |||
| 2 | 111.95 | |||
| 26/11/2025 | 21:02:29.832 | 18 | 111.90 | |
| 18 | 111.90 | |||
| 18 | 111.90 | |||
| 26/11/2025 | 21:02:29.274 | 27 | 111.95 | |
| 27 | 111.95 | |||
| 27 | 111.95 | |||
| 26/11/2025 | 21:02:03.454 | 179 | 111.90 | |
| 179 | 111.90 | |||
| 179 | 111.90 | |||
| 26/11/2025 | 21:01:25.516 | 134 | 111.95 | |
| 134 | 111.95 | |||
| 104 | 111.95 | |||
| 30 | 111.95 | |||
| 26/11/2025 | 21:00:23.572 | 88 | 111.85 | |
| 88 | 111.85 | |||
| 88 | 111.85 | |||
| 26/11/2025 | 21:00:21.057 | 5 | 111.90 | |
| 5 | 111.90 | |||
| 5 | 111.90 | |||
| 26/11/2025 | 20:58:51.294 | 4 | 111.90 | |
| 4 | 111.90 | |||
| 4 | 111.90 | |||
| 26/11/2025 | 20:57:09.620 | 6 | 111.80 | |
| 6 | 111.80 | |||
| 6 | 111.80 | |||
| 26/11/2025 | 20:56:50.325 | 100 | 111.80 | |
| 100 | 111.80 | |||
| 100 | 111.80 | |||
| 26/11/2025 | 20:56:25.087 | 300 | 111.95 | |
| 300 | 111.95 | |||
| 300 | 111.95 | |||
| 26/11/2025 | 20:56:00.946 | 713 | 111.80 | |
| 35 | 111.80 | |||
| 100 | 111.80 | |||
| 200 | 111.80 | |||
| 200 | 111.80 | |||
| 713 | 111.80 | |||
| 178 | 111.80 | |||
| 26/11/2025 | 20:55:55.806 | 121 | 111.90 | |
| 121 | 111.90 | |||
| 21 | 111.90 | |||
| 100 | 111.90 | |||
| 26/11/2025 | 20:55:16.406 | 179 | 111.95 | |
| 179 | 111.95 | |||
| 179 | 111.95 | |||
| 26/11/2025 | 20:55:05.755 | 30 | 112.00 | |
| 30 | 112.00 | |||
| 30 | 112.00 | |||
| 26/11/2025 | 20:55:03.127 | 100 | 111.95 | |
| 100 | 111.95 | |||
| 100 | 111.95 | |||
| 26/11/2025 | 20:54:07.988 | 5 | 112.00 | |
| 5 | 112.00 | |||
| 5 | 112.00 | |||
| 26/11/2025 | 20:53:58.410 | 200 | 111.85 | |
| 200 | 111.85 | |||
| 200 | 111.85 | |||
| 26/11/2025 | 20:53:57.253 | 200 | 111.85 | |
| 200 | 111.85 | |||
| 200 | 111.85 | |||
| 26/11/2025 | 20:53:42.018 | 62 | 112.00 | |
| 62 | 112.00 | |||
| 62 | 112.00 | |||
| 26/11/2025 | 20:52:04.379 | 5 | 112.00 | |
| 5 | 112.00 | |||
| 5 | 112.00 | |||
| 26/11/2025 | 20:51:59.982 | 30 | 112.00 | |
| 30 | 112.00 | |||
| 30 | 112.00 | |||
| 26/11/2025 | 20:51:55.882 | 90 | 112.05 | |
| 90 | 112.05 | |||
| 90 | 112.05 | |||
| 26/11/2025 | 20:51:54.684 | 100 | 112.05 | |
| 45 | 112.05 | |||
| 52 | 112.05 | |||
| 100 | 112.05 | |||
| 3 | 112.05 | |||
| 26/11/2025 | 20:50:51.067 | 200 | 112.00 | |
| 200 | 112.00 | |||
| 200 | 112.00 | |||
| 26/11/2025 | 20:50:43.461 | 8 | 112.05 | |
| 8 | 112.05 | |||
| 8 | 112.05 | |||
| 26/11/2025 | 20:50:08.545 | 20 | 112.00 | |
| 20 | 112.00 | |||
| 20 | 112.00 | |||
| 26/11/2025 | 20:50:00.657 | 20 | 112.00 | |
| 20 | 112.00 | |||
| 20 | 112.00 | |||
| 26/11/2025 | 20:49:23.558 | 3 | 112.05 | |
| 3 | 112.05 | |||
| 3 | 112.05 | |||
| 26/11/2025 | 20:48:53.238 | 4 | 112.00 | |
| 4 | 112.00 | |||
| 4 | 112.00 | |||
| 26/11/2025 | 20:47:53.881 | 4 | 112.05 | |
| 4 | 112.05 | |||
| 4 | 112.05 | |||
| 26/11/2025 | 20:47:03.219 | 10 | 112.00 | |
| 10 | 112.00 | |||
| 10 | 112.00 | |||
| 26/11/2025 | 20:46:48.328 | 150 | 112.00 | |
| 150 | 112.00 | |||
| 150 | 112.00 | |||
| 26/11/2025 | 20:46:33.383 | 30 | 112.00 | |
| 30 | 112.00 | |||
| 16 | 112.00 | |||
| 14 | 112.00 | |||
| 26/11/2025 | 20:46:10.561 | 500 | 112.00 | |
| 500 | 112.00 | |||
| 500 | 112.00 | |||
| 26/11/2025 | 20:45:00.913 | 89 | 112.05 | |
| 89 | 112.05 | |||
| 89 | 112.05 | |||
| 26/11/2025 | 20:42:27.358 | 30 | 112.05 | |
| 30 | 112.05 | |||
| 30 | 112.05 | |||
| 26/11/2025 | 20:41:25.586 | 700 | 112.00 | |
| 700 | 112.00 | |||
| 700 | 112.00 | |||
| 26/11/2025 | 20:40:43.795 | 1 115 | 112.00 | |
| 1 115 | 112.00 | |||
| 1 115 | 112.00 | |||
| 26/11/2025 | 20:39:27.843 | 1 | 112.05 | |
| 1 | 112.05 | |||
| 1 | 112.05 | |||
| 26/11/2025 | 20:39:13.842 | 500 | 112.00 | |
| 500 | 112.00 | |||
| 500 | 112.00 | |||
| 26/11/2025 | 20:39:08.002 | 200 | 112.00 | |
| 200 | 112.00 | |||
| 200 | 112.00 | |||
| 26/11/2025 | 20:38:05.068 | 1 | 112.05 | |
| 1 | 112.05 | |||
| 1 | 112.05 | |||
| 26/11/2025 | 20:37:40.810 | 1 | 112.00 | |
| 1 | 112.00 | |||
| 1 | 112.00 | |||
| 26/11/2025 | 20:36:48.906 | 200 | 112.05 | |
| 200 | 112.05 | |||
| 200 | 112.05 | |||
| 26/11/2025 | 20:36:41.999 | 200 | 112.05 | |
| 200 | 112.05 | |||
| 200 | 112.05 | |||
| 26/11/2025 | 20:36:35.912 | 200 | 112.05 | |
| 196 | 112.05 | |||
| 4 | 112.05 | |||
| 200 | 112.05 | |||
| 26/11/2025 | 20:36:19.829 | 2 | 112.05 | |
| 2 | 112.05 | |||
| 2 | 112.05 | |||
| 26/11/2025 | 20:34:28.966 | 600 | 112.00 | |
| 600 | 112.00 | |||
| 600 | 112.00 | |||
| 26/11/2025 | 20:34:18.075 | 875 | 112.00 | |
| 875 | 112.00 | |||
| 875 | 112.00 | |||
| 26/11/2025 | 20:33:56.516 | 200 | 112.00 | |
| 200 | 112.00 | |||
| 200 | 112.00 | |||
| 26/11/2025 | 20:33:32.263 | 200 | 112.00 | |
| 200 | 112.00 | |||
| 200 | 112.00 | |||
| 26/11/2025 | 20:33:25.014 | 200 | 112.00 | |
| 65 | 112.00 | |||
| 135 | 112.00 | |||
| 200 | 112.00 | |||
| 26/11/2025 | 20:32:06.409 | 40 | 111.85 | |
| 40 | 111.85 | |||
| 40 | 111.85 | |||
| 26/11/2025 | 20:31:37.583 | 2 | 111.85 | |
| 2 | 111.85 | |||
| 2 | 111.85 | |||
| 26/11/2025 | 20:31:24.456 | 92 | 111.85 | |
| 92 | 111.85 | |||
| 92 | 111.85 | |||
| 26/11/2025 | 20:31:18.851 | 300 | 111.85 | |
| 65 | 111.85 | |||
| 35 | 111.85 | |||
| 200 | 111.85 | |||
| 300 | 111.85 | |||
| 26/11/2025 | 20:29:31.927 | 3 | 111.85 | |
| 3 | 111.85 | |||
| 3 | 111.85 | |||
| 26/11/2025 | 20:28:45.427 | 5 | 112.05 | |
| 5 | 112.05 | |||
| 5 | 112.05 | |||
| 26/11/2025 | 20:28:30.351 | 44 | 112.05 | |
| 10 | 112.05 | |||
| 34 | 112.05 | |||
| 44 | 112.05 | |||
| 26/11/2025 | 20:27:43.587 | 6 | 112.05 | |
| 6 | 112.05 | |||
| 6 | 112.05 | |||
| 26/11/2025 | 20:26:26.889 | 8 | 111.85 | |
| 8 | 111.85 | |||
| 8 | 111.85 | |||
| 26/11/2025 | 20:26:09.675 | 1 | 111.85 | |
| 1 | 111.85 | |||
| 1 | 111.85 | |||
| 26/11/2025 | 20:25:04.817 | 3 | 112.05 | |
| 3 | 112.05 | |||
| 3 | 112.05 | |||
| 26/11/2025 | 20:25:01.159 | 14 | 112.05 | |
| 14 | 112.05 | |||
| 14 | 112.05 | |||
| 26/11/2025 | 20:24:34.284 | 200 | 112.05 | |
| 200 | 112.05 | |||
| 200 | 112.05 | |||
| 26/11/2025 | 20:22:39.871 | 2 920 | 112.00 | |
| 48 | 112.00 | |||
| 100 | 112.00 | |||
| 2 320 | 112.00 | |||
| 2 458 | 112.00 | |||
| 200 | 112.00 | |||
| 400 | 112.00 | |||
| 104 | 112.00 | |||
| 53 | 112.00 | |||
| 7 | 112.00 | |||
| 150 | 112.00 | |||
| 26/11/2025 | 20:22:22.531 | 200 | 111.95 | |
| 200 | 111.95 | |||
| 200 | 111.95 | |||
| 26/11/2025 | 20:21:31.944 | 200 | 111.95 | |
| 200 | 111.95 | |||
| 200 | 111.95 | |||
| 26/11/2025 | 20:21:31.788 | 200 | 111.95 | |
| 200 | 111.95 | |||
| 200 | 111.95 | |||
| 26/11/2025 | 20:21:31.583 | 200 | 111.95 | |
| 200 | 111.95 | |||
| 200 | 111.95 | |||
| 26/11/2025 | 20:21:31.496 | 200 | 111.95 | |
| 50 | 111.95 | |||
| 200 | 111.95 | |||
| 150 | 111.95 | |||
| 26/11/2025 | 20:20:06.912 | 200 | 111.95 | |
| 200 | 111.95 | |||
| 200 | 111.95 | |||
| 26/11/2025 | 20:19:56.293 | 200 | 111.95 | |
| 200 | 111.95 | |||
| 200 | 111.95 | |||
| 26/11/2025 | 20:19:56.178 | 200 | 111.95 | |
| 200 | 111.95 | |||
| 200 | 111.95 | |||
| 26/11/2025 | 20:19:56.036 | 200 | 111.95 | |
| 200 | 111.95 | |||
| 200 | 111.95 | |||
| 26/11/2025 | 20:19:41.475 | 200 | 111.95 | |
| 200 | 111.95 | |||
| 200 | 111.95 | |||
| 26/11/2025 | 20:19:38.973 | 201 | 111.95 | |
| 9 | 111.95 | |||
| 192 | 111.95 | |||
| 1 | 111.95 | |||
| 200 | 111.95 | |||
| 26/11/2025 | 20:17:40.888 | 192 | 111.90 | |
| 192 | 111.90 | |||
| 192 | 111.90 | |||
| 26/11/2025 | 20:17:34.190 | 1 | 111.75 | |
| 1 | 111.75 | |||
| 1 | 111.75 | |||
| 26/11/2025 | 20:17:22.341 | 8 | 111.90 | |
| 8 | 111.90 | |||
| 8 | 111.90 | |||
| 26/11/2025 | 20:17:08.244 | 192 | 111.90 | |
| 192 | 111.90 | |||
| 192 | 111.90 | |||
| 26/11/2025 | 20:17:05.295 | 150 | 111.90 | |
| 150 | 111.90 | |||
| 150 | 111.90 | |||
| 26/11/2025 | 20:16:22.282 | 200 | 111.90 | |
| 200 | 111.90 | |||
| 65 | 111.90 | |||
| 135 | 111.90 | |||
| 26/11/2025 | 20:16:21.214 | 200 | 111.90 | |
| 30 | 111.90 | |||
| 170 | 111.90 | |||
| 200 | 111.90 | |||
| 26/11/2025 | 20:16:20.295 | 200 | 111.90 | |
| 200 | 111.90 | |||
| 35 | 111.90 | |||
| 45 | 111.90 | |||
| 70 | 111.90 | |||
| 50 | 111.90 | |||
| 26/11/2025 | 20:13:41.564 | 20 | 111.90 | |
| 20 | 111.90 | |||
| 20 | 111.90 | |||
| 26/11/2025 | 20:13:35.557 | 1 | 111.90 | |
| 1 | 111.90 | |||
| 1 | 111.90 | |||
| 26/11/2025 | 20:13:03.653 | 11 | 111.75 | |
| 11 | 111.75 | |||
| 11 | 111.75 | |||
| 26/11/2025 | 20:12:47.485 | 100 | 111.75 | |
| 100 | 111.75 | |||
| 100 | 111.75 | |||
| 26/11/2025 | 20:12:16.543 | 20 | 111.90 | |
| 20 | 111.90 | |||
| 20 | 111.90 | |||
| 26/11/2025 | 20:12:04.705 | 10 | 111.75 | |
| 10 | 111.75 | |||
| 10 | 111.75 | |||
| 26/11/2025 | 20:11:24.343 | 10 | 111.75 | |
| 10 | 111.75 | |||
| 10 | 111.75 | |||
| 26/11/2025 | 20:11:16.768 | 100 | 111.75 | |
| 100 | 111.75 | |||
| 100 | 111.75 | |||
| 26/11/2025 | 20:11:11.542 | 200 | 111.75 | |
| 200 | 111.75 | |||
| 200 | 111.75 | |||
| 26/11/2025 | 20:10:47.816 | 1 | 111.75 | |
| 1 | 111.75 | |||
| 1 | 111.75 | |||
| 26/11/2025 | 20:10:23.347 | 49 | 111.75 | |
| 49 | 111.75 | |||
| 49 | 111.75 | |||
| 26/11/2025 | 20:10:23.273 | 200 | 111.75 | |
| 200 | 111.75 | |||
| 200 | 111.75 | |||
| 26/11/2025 | 20:10:22.843 | 70 | 111.80 | |
| 70 | 111.80 | |||
| 70 | 111.80 | |||
| 26/11/2025 | 20:09:48.676 | 27 | 111.75 | |
| 27 | 111.75 | |||
| 27 | 111.75 | |||
| 26/11/2025 | 20:09:29.634 | 1 | 111.75 | |
| 1 | 111.75 | |||
| 1 | 111.75 | |||
| 26/11/2025 | 20:09:26.196 | 5 | 111.90 | |
| 5 | 111.90 | |||
| 5 | 111.90 | |||
| 26/11/2025 | 20:08:59.123 | 3 | 111.75 | |
| 3 | 111.75 | |||
| 3 | 111.75 | |||
| 26/11/2025 | 20:08:29.542 | 1 | 111.90 | |
| 1 | 111.90 | |||
| 1 | 111.90 | |||
| 26/11/2025 | 20:08:13.165 | 100 | 111.75 | |
| 1 | 111.75 | |||
| 100 | 111.75 | |||
| 99 | 111.75 | |||
| 26/11/2025 | 20:07:57.027 | 200 | 111.75 | |
| 200 | 111.75 | |||
| 200 | 111.75 | |||
| 26/11/2025 | 20:07:56.929 | 200 | 111.75 | |
| 200 | 111.75 | |||
| 200 | 111.75 | |||
| 26/11/2025 | 20:07:56.879 | 295 | 111.70 | |
| 200 | 111.70 | |||
| 30 | 111.70 | |||
| 295 | 111.70 | |||
| 65 | 111.70 | |||
| 26/11/2025 | 20:07:38.005 | 8 | 111.55 | |
| 8 | 111.55 | |||
| 8 | 111.55 | |||
| 26/11/2025 | 20:07:05.303 | 29 | 111.70 | |
| 29 | 111.70 | |||
| 29 | 111.70 | |||
| 26/11/2025 | 20:07:01.257 | 45 | 111.55 | |
| 45 | 111.55 | |||
| 45 | 111.55 | |||
| 26/11/2025 | 20:06:33.012 | 41 | 111.70 | |
| 41 | 111.70 | |||
| 41 | 111.70 | |||
| 26/11/2025 | 20:06:02.022 | 100 | 111.55 | |
| 30 | 111.55 | |||
| 70 | 111.55 | |||
| 100 | 111.55 | |||
| 26/11/2025 | 20:04:50.938 | 10 | 111.75 | |
| 10 | 111.75 | |||
| 10 | 111.75 | |||
| 26/11/2025 | 20:04:40.566 | 2 | 111.55 | |
| 2 | 111.55 | |||
| 2 | 111.55 | |||
| 26/11/2025 | 20:04:21.456 | 20 | 111.75 | |
| 20 | 111.75 | |||
| 20 | 111.75 | |||
| 26/11/2025 | 20:04:05.308 | 1 | 111.55 | |
| 1 | 111.55 | |||
| 1 | 111.55 | |||
| 26/11/2025 | 20:03:35.616 | 1 | 111.75 | |
| 1 | 111.75 | |||
| 1 | 111.75 | |||
| 26/11/2025 | 20:02:08.887 | 1 | 111.75 | |
| 1 | 111.75 | |||
| 1 | 111.75 | |||
| 26/11/2025 | 20:02:07.950 | 150 | 111.60 | |
| 45 | 111.60 | |||
| 65 | 111.60 | |||
| 10 | 111.60 | |||
| 30 | 111.60 | |||
| 100 | 111.60 | |||
| 50 | 111.60 | |||
| 26/11/2025 | 20:00:52.130 | 200 | 111.85 | |
| 165 | 111.85 | |||
| 30 | 111.85 | |||
| 200 | 111.85 | |||
| 5 | 111.85 | |||
| 26/11/2025 | 20:00:51.363 | 180 | 111.70 | |
| 65 | 111.70 | |||
| 115 | 111.70 | |||
| 180 | 111.70 | |||
| 26/11/2025 | 20:00:00.458 | 1 | 111.55 | |
| 1 | 111.55 | |||
| 1 | 111.55 | |||
| 26/11/2025 | 19:59:21.350 | 48 | 111.55 | |
| 48 | 111.55 | |||
| 48 | 111.55 | |||
| 26/11/2025 | 19:59:05.729 | 1 | 111.70 | |
| 1 | 111.70 | |||
| 1 | 111.70 | |||
| 26/11/2025 | 19:58:30.718 | 1 | 111.55 | |
| 1 | 111.55 | |||
| 1 | 111.55 | |||
| 26/11/2025 | 19:58:30.373 | 200 | 111.55 | |
| 200 | 111.55 | |||
| 170 | 111.55 | |||
| 30 | 111.55 | |||
| 26/11/2025 | 19:58:04.353 | 251 | 111.70 | |
| 41 | 111.70 | |||
| 10 | 111.70 | |||
| 200 | 111.70 | |||
| 250 | 111.70 | |||
| 1 | 111.70 | |||
| 26/11/2025 | 19:56:30.651 | 185 | 111.60 | |
| 185 | 111.60 | |||
| 125 | 111.60 | |||
| 60 | 111.60 | |||
| 26/11/2025 | 19:56:09.554 | 70 | 111.55 | |
| 50 | 111.55 | |||
| 20 | 111.55 | |||
| 70 | 111.55 | |||
| 26/11/2025 | 19:56:09.395 | 10 | 111.55 | |
| 10 | 111.55 | |||
| 10 | 111.55 | |||
| 26/11/2025 | 19:53:28.506 | 10 | 111.55 | |
| 10 | 111.55 | |||
| 10 | 111.55 | |||
| 26/11/2025 | 19:52:47.601 | 5 | 111.55 | |
| 5 | 111.55 | |||
| 5 | 111.55 | |||
| 26/11/2025 | 19:52:47.285 | 65 | 111.60 | |
| 65 | 111.60 | |||
| 65 | 111.60 | |||
| 26/11/2025 | 19:52:34.956 | 30 | 111.85 | |
| 30 | 111.85 | |||
| 30 | 111.85 | |||
| 26/11/2025 | 19:52:29.155 | 1 | 111.85 | |
| 1 | 111.85 | |||
| 1 | 111.85 | |||
| 26/11/2025 | 19:51:10.935 | 89 | 111.85 | |
| 59 | 111.85 | |||
| 89 | 111.85 | |||
| 30 | 111.85 | |||
| 26/11/2025 | 19:50:28.882 | 3 | 111.55 | |
| 3 | 111.55 | |||
| 3 | 111.55 | |||
| 26/11/2025 | 19:50:23.851 | 1 | 111.85 | |
| 1 | 111.85 | |||
| 1 | 111.85 | |||
| 26/11/2025 | 19:49:56.920 | 100 | 111.70 | |
| 100 | 111.70 | |||
| 35 | 111.70 | |||
| 65 | 111.70 | |||
| 26/11/2025 | 19:47:09.679 | 40 | 111.70 | |
| 40 | 111.70 | |||
| 40 | 111.70 | |||
| 26/11/2025 | 19:46:41.420 | 15 | 111.70 | |
| 15 | 111.70 | |||
| 15 | 111.70 | |||
| 26/11/2025 | 19:46:31.588 | 10 | 111.70 | |
| 10 | 111.70 | |||
| 10 | 111.70 | |||
| 26/11/2025 | 19:45:43.249 | 1 | 111.70 | |
| 1 | 111.70 | |||
| 1 | 111.70 | |||
| 26/11/2025 | 19:45:31.954 | 200 | 111.55 | |
| 200 | 111.55 | |||
| 200 | 111.55 | |||
| 26/11/2025 | 19:44:21.037 | 100 | 111.55 | |
| 100 | 111.55 | |||
| 100 | 111.55 | |||
| 26/11/2025 | 19:44:01.585 | 2 | 111.70 | |
| 2 | 111.70 | |||
| 2 | 111.70 | |||
| 26/11/2025 | 19:43:49.612 | 50 | 111.70 | |
| 50 | 111.70 | |||
| 50 | 111.70 | |||
| 26/11/2025 | 19:42:54.958 | 3 | 111.70 | |
| 3 | 111.70 | |||
| 3 | 111.70 | |||
| 26/11/2025 | 19:42:53.549 | 1 | 111.55 | |
| 1 | 111.55 | |||
| 1 | 111.55 | |||
| 26/11/2025 | 19:42:35.351 | 9 | 111.70 | |
| 9 | 111.70 | |||
| 9 | 111.70 | |||
| 26/11/2025 | 19:41:53.000 | 100 | 111.55 | |
| 100 | 111.55 | |||
| 100 | 111.55 | |||
| 26/11/2025 | 19:41:38.507 | 100 | 111.55 | |
| 100 | 111.55 | |||
| 100 | 111.55 | |||
| 26/11/2025 | 19:41:10.500 | 100 | 111.45 | |
| 100 | 111.45 | |||
| 100 | 111.45 | |||
| 26/11/2025 | 19:40:51.175 | 100 | 111.45 | |
| 100 | 111.45 | |||
| 100 | 111.45 | |||
| 26/11/2025 | 19:39:53.194 | 27 | 111.70 | |
| 27 | 111.70 | |||
| 27 | 111.70 | |||
| 26/11/2025 | 19:39:41.099 | 1 | 111.70 | |
| 1 | 111.70 | |||
| 1 | 111.70 | |||
| 26/11/2025 | 19:38:46.183 | 1 | 111.70 | |
| 1 | 111.70 | |||
| 1 | 111.70 | |||
| 26/11/2025 | 19:38:42.621 | 75 | 111.45 | |
| 75 | 111.45 | |||
| 75 | 111.45 | |||
| 26/11/2025 | 19:38:19.007 | 3 | 111.70 | |
| 3 | 111.70 | |||
| 3 | 111.70 | |||
| 26/11/2025 | 19:37:49.850 | 50 | 111.45 | |
| 50 | 111.45 | |||
| 50 | 111.45 | |||
| 26/11/2025 | 19:36:38.249 | 13 | 111.70 | |
| 13 | 111.70 | |||
| 13 | 111.70 | |||
| 26/11/2025 | 19:36:12.090 | 15 | 111.45 | |
| 15 | 111.45 | |||
| 15 | 111.45 | |||
| 26/11/2025 | 19:36:02.653 | 614 | 111.50 | |
| 200 | 111.50 | |||
| 14 | 111.50 | |||
| 614 | 111.50 | |||
| 200 | 111.50 | |||
| 200 | 111.50 | |||
| 26/11/2025 | 19:35:59.561 | 200 | 111.45 | |
| 200 | 111.45 | |||
| 200 | 111.45 | |||
| 26/11/2025 | 19:35:58.006 | 200 | 111.45 | |
| 200 | 111.45 | |||
| 200 | 111.45 | |||
| 26/11/2025 | 19:35:48.483 | 200 | 111.55 | |
| 200 | 111.55 | |||
| 200 | 111.55 | |||
| 26/11/2025 | 19:35:46.560 | 20 | 111.70 | |
| 20 | 111.70 | |||
| 20 | 111.70 | |||
| 26/11/2025 | 19:35:27.424 | 102 | 111.55 | |
| 52 | 111.55 | |||
| 50 | 111.55 | |||
| 102 | 111.55 | |||
| 26/11/2025 | 19:35:05.440 | 30 | 111.55 | |
| 30 | 111.55 | |||
| 30 | 111.55 | |||
| 26/11/2025 | 19:34:48.764 | 7 | 111.55 | |
| 7 | 111.55 | |||
| 7 | 111.55 | |||
| 26/11/2025 | 19:34:25.858 | 20 | 111.70 | |
| 20 | 111.70 | |||
| 20 | 111.70 | |||
| 26/11/2025 | 19:33:27.400 | 12 | 111.70 | |
| 12 | 111.70 | |||
| 12 | 111.70 | |||
| 26/11/2025 | 19:33:11.035 | 203 | 111.70 | |
| 30 | 111.70 | |||
| 173 | 111.70 | |||
| 200 | 111.70 | |||
| 3 | 111.70 | |||
| 26/11/2025 | 19:32:03.730 | 200 | 111.70 | |
| 200 | 111.70 | |||
| 200 | 111.70 | |||
| 26/11/2025 | 19:31:56.577 | 200 | 111.55 | |
| 200 | 111.55 | |||
| 200 | 111.55 | |||
| 26/11/2025 | 19:31:53.501 | 200 | 111.60 | |
| 200 | 111.60 | |||
| 200 | 111.60 | |||
| 26/11/2025 | 19:31:52.796 | 40 | 111.55 | |
| 40 | 111.55 | |||
| 40 | 111.55 | |||
| 26/11/2025 | 19:31:52.364 | 65 | 111.70 | |
| 65 | 111.70 | |||
| 65 | 111.70 | |||
| 26/11/2025 | 19:31:52.285 | 200 | 111.70 | |
| 200 | 111.70 | |||
| 200 | 111.70 | |||
| 26/11/2025 | 19:31:05.850 | 14 | 111.65 | |
| 14 | 111.65 | |||
| 14 | 111.65 | |||
| 26/11/2025 | 19:29:49.239 | 47 | 111.65 | |
| 47 | 111.65 | |||
| 17 | 111.65 | |||
| 30 | 111.65 | |||
| 26/11/2025 | 19:27:20.261 | 200 | 111.75 | |
| 200 | 111.75 | |||
| 200 | 111.75 | |||
| 26/11/2025 | 19:26:15.376 | 100 | 111.75 | |
| 100 | 111.75 | |||
| 100 | 111.75 | |||
| 26/11/2025 | 19:25:31.925 | 72 | 111.75 | |
| 72 | 111.75 | |||
| 72 | 111.75 | |||
| 26/11/2025 | 19:24:13.898 | 2 | 111.95 | |
| 2 | 111.95 | |||
| 2 | 111.95 | |||
| 26/11/2025 | 19:24:10.791 | 1 | 111.75 | |
| 1 | 111.75 | |||
| 1 | 111.75 | |||
| 26/11/2025 | 19:24:09.115 | 6 | 111.75 | |
| 6 | 111.75 | |||
| 6 | 111.75 | |||
| 26/11/2025 | 19:24:05.754 | 1 | 111.95 | |
| 1 | 111.95 | |||
| 1 | 111.95 | |||
| 26/11/2025 | 19:22:26.466 | 90 | 111.95 | |
| 75 | 111.95 | |||
| 15 | 111.95 | |||
| 90 | 111.95 | |||
| 26/11/2025 | 19:22:08.007 | 2 | 111.95 | |
| 2 | 111.95 | |||
| 2 | 111.95 | |||
| 26/11/2025 | 19:20:19.212 | 200 | 111.75 | |
| 200 | 111.75 | |||
| 200 | 111.75 | |||
| 26/11/2025 | 19:19:47.260 | 9 | 111.75 | |
| 9 | 111.75 | |||
| 9 | 111.75 | |||
| 26/11/2025 | 19:19:26.921 | 5 | 111.85 | |
| 5 | 111.85 | |||
| 5 | 111.85 | |||
| 26/11/2025 | 19:18:57.499 | 20 | 111.85 | |
| 20 | 111.85 | |||
| 20 | 111.85 | |||
| 26/11/2025 | 19:17:10.760 | 74 | 111.85 | |
| 74 | 111.85 | |||
| 50 | 111.85 | |||
| 24 | 111.85 | |||
| 26/11/2025 | 19:15:49.987 | 14 | 111.65 | |
| 14 | 111.65 | |||
| 14 | 111.65 | |||
| 26/11/2025 | 19:15:49.729 | 129 | 111.85 | |
| 129 | 111.85 | |||
| 29 | 111.85 | |||
| 100 | 111.85 | |||
| 26/11/2025 | 19:14:52.258 | 20 | 111.65 | |
| 20 | 111.65 | |||
| 20 | 111.65 | |||
| 26/11/2025 | 19:13:35.841 | 1 | 111.85 | |
| 1 | 111.85 | |||
| 1 | 111.85 | |||
| 26/11/2025 | 19:13:22.961 | 1 | 111.65 | |
| 1 | 111.65 | |||
| 1 | 111.65 | |||
| 26/11/2025 | 19:11:09.771 | 50 | 111.95 | |
| 50 | 111.95 | |||
| 50 | 111.95 | |||
| 26/11/2025 | 19:10:22.394 | 50 | 111.95 | |
| 50 | 111.95 | |||
| 50 | 111.95 | |||
| 26/11/2025 | 19:09:41.425 | 20 | 111.95 | |
| 20 | 111.95 | |||
| 20 | 111.95 | |||
| 26/11/2025 | 19:09:36.368 | 1 | 111.95 | |
| 1 | 111.95 | |||
| 1 | 111.95 | |||
| 26/11/2025 | 19:09:29.477 | 100 | 111.95 | |
| 35 | 111.95 | |||
| 65 | 111.95 | |||
| 100 | 111.95 | |||
| 26/11/2025 | 19:09:19.757 | 1 | 111.75 | |
| 1 | 111.75 | |||
| 1 | 111.75 | |||
| 26/11/2025 | 19:08:49.072 | 19 | 111.95 | |
| 19 | 111.95 | |||
| 19 | 111.95 | |||
| 26/11/2025 | 19:08:35.684 | 1 | 111.95 | |
| 1 | 111.95 | |||
| 1 | 111.95 | |||
| 26/11/2025 | 19:07:56.029 | 1 | 111.75 | |
| 1 | 111.75 | |||
| 1 | 111.75 | |||
| 26/11/2025 | 19:07:40.985 | 10 | 111.75 | |
| 10 | 111.75 | |||
| 10 | 111.75 | |||
| 26/11/2025 | 19:07:34.592 | 580 | 111.80 | |
| 1 | 111.80 | |||
| 550 | 111.80 | |||
| 579 | 111.80 | |||
| 30 | 111.80 | |||
| 26/11/2025 | 19:05:36.644 | 200 | 111.65 | |
| 200 | 111.65 | |||
| 200 | 111.65 | |||
| 26/11/2025 | 19:05:31.567 | 200 | 111.65 | |
| 200 | 111.65 | |||
| 200 | 111.65 | |||
| 26/11/2025 | 19:05:20.042 | 3 | 111.45 | |
| 3 | 111.45 | |||
| 3 | 111.45 | |||
| 26/11/2025 | 19:04:59.559 | 200 | 111.65 | |
| 200 | 111.65 | |||
| 200 | 111.65 | |||
| 26/11/2025 | 19:04:45.968 | 100 | 111.65 | |
| 100 | 111.65 | |||
| 100 | 111.65 | |||
| 26/11/2025 | 19:04:45.786 | 200 | 111.65 | |
| 200 | 111.65 | |||
| 200 | 111.65 | |||
| 26/11/2025 | 19:04:45.700 | 200 | 111.65 | |
| 100 | 111.65 | |||
| 100 | 111.65 | |||
| 188 | 111.65 | |||
| 12 | 111.65 | |||
| 26/11/2025 | 19:02:41.615 | 200 | 111.70 | |
| 200 | 111.70 | |||
| 200 | 111.70 | |||
| 26/11/2025 | 19:01:34.187 | 65 | 111.70 | |
| 65 | 111.70 | |||
| 65 | 111.70 | |||
| 26/11/2025 | 19:01:28.141 | 1 590 | 111.35 | |
| 200 | 111.35 | |||
| 200 | 111.35 | |||
| 200 | 111.35 | |||
| 200 | 111.35 | |||
| 64 | 111.35 | |||
| 331 | 111.35 | |||
| 1 195 | 111.35 | |||
| 200 | 111.35 | |||
| 200 | 111.35 | |||
| 36 | 111.35 | |||
| 154 | 111.35 | |||
| 200 | 111.35 | |||
| 26/11/2025 | 19:01:11.150 | 2 186 | 111.20 | |
| 50 | 111.20 | |||
| 36 | 111.20 | |||
| 100 | 111.20 | |||
| 2 186 | 111.20 | |||
| 500 | 111.20 | |||
| 750 | 111.20 | |||
| 250 | 111.20 | |||
| 250 | 111.20 | |||
| 250 | 111.20 | |||
| 26/11/2025 | 18:58:44.876 | 275 | 111.60 | |
| 200 | 111.60 | |||
| 275 | 111.60 | |||
| 10 | 111.60 | |||
| 30 | 111.60 | |||
| 35 | 111.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
26/11/2025 @ 22:00:00
Last Update:
26/11/2025 @ 22:00:00

