Tradegate Exchange

Siemens Energy AG

1486

1120

119.25

Date	Time	Volume	Order Volume	Price
22/12/2025	21:54:57.168	200		119.25
			169	119.25
			200	119.25
			31	119.25
22/12/2025	21:50:28.901	168		119.50
			168	119.50
			168	119.50
22/12/2025	21:48:53.238	30		119.50
			30	119.50
			30	119.50
22/12/2025	21:48:35.493	41		119.50
			41	119.50
			41	119.50
22/12/2025	21:47:59.459	41		119.50
			41	119.50
			41	119.50
22/12/2025	21:46:40.606	557		119.30
			557	119.30
			557	119.30
22/12/2025	21:46:36.131	200		119.25
			30	119.25
			200	119.25
			170	119.25
22/12/2025	21:44:45.177	20		119.25
			20	119.25
			20	119.25
22/12/2025	21:42:20.990	26		119.15
			26	119.15
			26	119.15
22/12/2025	21:40:33.759	5		119.25
			5	119.25
			5	119.25
22/12/2025	21:39:55.682	100		119.25
			100	119.25
			45	119.25
			55	119.25
22/12/2025	21:39:53.401	200		119.25
			200	119.25
			200	119.25
22/12/2025	21:39:09.441	200		119.25
			200	119.25
			200	119.25
22/12/2025	21:39:03.358	500		119.20
			500	119.20
			500	119.20
22/12/2025	21:39:01.247	228		119.25
			55	119.25
			173	119.25
			228	119.25
22/12/2025	21:38:35.237	173		119.40
			173	119.40
			173	119.40
22/12/2025	21:36:20.798	13		119.50
			13	119.50
			13	119.50
22/12/2025	21:35:26.513	2		119.30
			2	119.30
			2	119.30
22/12/2025	21:28:08.412	100		119.25
			100	119.25
			100	119.25
22/12/2025	21:24:19.319	30		119.25
			30	119.25
			30	119.25
22/12/2025	21:09:52.583	15		119.55
			15	119.55
			15	119.55
22/12/2025	21:05:29.686	200		119.25
			200	119.25
			200	119.25
22/12/2025	21:05:28.703	200		119.25
			120	119.25
			200	119.25
			30	119.25
			50	119.25
22/12/2025	20:56:10.545	20		119.65
			20	119.65
			20	119.65
22/12/2025	20:55:53.580	50		119.65
			50	119.65
			50	119.65
22/12/2025	20:55:41.493	20		119.65
			20	119.65
			20	119.65
22/12/2025	20:55:24.564	20		119.25
			20	119.25
			20	119.25
22/12/2025	20:55:17.703	1		119.65
			1	119.65
			1	119.65
22/12/2025	20:52:53.282	2		119.65
			2	119.65
			2	119.65
22/12/2025	20:45:58.017	6		119.65
			6	119.65
			6	119.65
22/12/2025	20:43:05.614	7		119.65
			7	119.65
			7	119.65
22/12/2025	20:41:50.549	100		119.65
			100	119.65
			50	119.65
			50	119.65
22/12/2025	20:41:47.787	150		119.25
			150	119.25
			150	119.25
22/12/2025	20:40:49.267	200		119.25
			200	119.25
			200	119.25
22/12/2025	20:40:12.502	200		119.45
			200	119.45
			200	119.45
22/12/2025	20:40:10.535	500		119.40
			500	119.40
			500	119.40
22/12/2025	20:39:20.883	200		119.35
			200	119.35
			200	119.35
22/12/2025	20:37:40.998	131		119.25
			131	119.25
			131	119.25
22/12/2025	20:35:29.640	40		119.35
			40	119.35
			40	119.35
22/12/2025	20:30:00.818	1		119.35
			1	119.35
			1	119.35
22/12/2025	20:29:37.236	12		119.35
			12	119.35
			12	119.35
22/12/2025	20:29:15.295	200		119.35
			200	119.35
			200	119.35
22/12/2025	20:27:05.842	5		119.25
			5	119.25
			5	119.25
22/12/2025	20:26:58.727	3		119.35
			3	119.35
			3	119.35
22/12/2025	20:26:52.801	1		119.35
			1	119.35
			1	119.35
22/12/2025	20:25:29.125	14		119.35
			14	119.35
			14	119.35
22/12/2025	20:25:20.803	5		119.35
			5	119.35
			5	119.35
22/12/2025	20:23:35.975	246		119.25
			123	119.25
			246	119.25
			123	119.25
22/12/2025	20:22:53.124	168		119.10
			168	119.10
			168	119.10
22/12/2025	20:22:52.300	168		119.10
			168	119.10
			168	119.10
22/12/2025	20:21:20.932	42		119.20
			42	119.20
			42	119.20
22/12/2025	20:20:16.898	16		119.35
			11	119.35
			5	119.35
			16	119.35
22/12/2025	20:18:06.190	1		119.35
			1	119.35
			1	119.35
22/12/2025	20:17:46.172	1		119.05
			1	119.05
			1	119.05
22/12/2025	20:09:51.489	200		119.35
			200	119.35
			200	119.35
22/12/2025	20:08:53.298	622		119.30
			622	119.30
			592	119.30
			30	119.30
22/12/2025	20:07:02.144	200		119.25
			200	119.25
			200	119.25
22/12/2025	20:05:41.479	50		119.25
			50	119.25
			50	119.25
22/12/2025	20:05:35.637	10		119.00
			10	119.00
			10	119.00
22/12/2025	20:05:07.535	209		119.15
			9	119.15
			200	119.15
			209	119.15
22/12/2025	20:04:38.474	200		119.10
			200	119.10
			200	119.10
22/12/2025	20:04:32.348	200		119.10
			200	119.10
			200	119.10
22/12/2025	20:04:16.551	9		119.00
			9	119.00
			9	119.00
22/12/2025	20:04:06.225	1		119.00
			1	119.00
			1	119.00
22/12/2025	20:03:41.233	10		119.10
			10	119.10
			10	119.10
22/12/2025	20:02:41.557	10		119.25
			10	119.25
			10	119.25
22/12/2025	20:01:06.234	10		119.10
			10	119.10
			10	119.10
22/12/2025	20:00:26.489	33		119.25
			33	119.25
			33	119.25
22/12/2025	19:59:25.513	8		119.25
			8	119.25
			8	119.25
22/12/2025	19:59:21.638	5		119.25
			5	119.25
			5	119.25
22/12/2025	19:57:17.950	48		119.10
			48	119.10
			48	119.10
22/12/2025	19:54:19.661	168		119.10
			168	119.10
			168	119.10
22/12/2025	19:53:57.645	3		119.10
			3	119.10
			3	119.10
22/12/2025	19:53:23.437	1		119.25
			1	119.25
			1	119.25
22/12/2025	19:52:04.669	8		119.25
			8	119.25
			8	119.25
22/12/2025	19:46:54.721	200		119.25
			200	119.25
			200	119.25
22/12/2025	19:45:16.032	1		119.25
			1	119.25
			1	119.25
22/12/2025	19:42:50.794	1		119.25
			1	119.25
			1	119.25
22/12/2025	19:40:01.650	258		119.25
			258	119.25
			258	119.25
22/12/2025	19:37:22.772	200		119.25
			200	119.25
			200	119.25
22/12/2025	19:35:00.771	1		119.25
			1	119.25
			1	119.25
22/12/2025	19:34:35.233	10		119.25
			10	119.25
			10	119.25
22/12/2025	19:33:03.007	10		119.25
			10	119.25
			10	119.25
22/12/2025	19:29:33.192	83		119.25
			83	119.25
			83	119.25
22/12/2025	19:24:46.043	1		119.25
			1	119.25
			1	119.25
22/12/2025	19:22:31.202	25		119.05
			25	119.05
			25	119.05
22/12/2025	19:21:40.610	10		119.05
			10	119.05
			10	119.05
22/12/2025	18:57:05.627	45		119.25
			45	119.25
			45	119.25
22/12/2025	18:56:36.270	1		119.25
			1	119.25
			1	119.25
22/12/2025	18:56:06.781	35		119.25
			35	119.25
			35	119.25
22/12/2025	18:55:48.408	10		119.25
			10	119.25
			10	119.25
22/12/2025	18:48:44.195	25		119.25
			25	119.25
			25	119.25
22/12/2025	18:45:39.860	10		119.25
			10	119.25
			10	119.25
22/12/2025	18:43:58.007	89		119.25
			89	119.25
			89	119.25
22/12/2025	18:42:25.798	1		119.05
			1	119.05
			1	119.05
22/12/2025	18:42:16.491	1		119.25
			1	119.25
			1	119.25
22/12/2025	18:39:09.249	28		119.00
			28	119.00
			28	119.00
22/12/2025	18:38:54.869	83		119.25
			30	119.25
			83	119.25
			53	119.25
22/12/2025	18:37:59.084	194		119.05
			194	119.05
			194	119.05
22/12/2025	18:36:04.596	50		119.10
			30	119.10
			50	119.10
			20	119.10
22/12/2025	18:34:23.758	5		119.10
			5	119.10
			5	119.10
22/12/2025	18:34:17.104	50		119.25
			30	119.25
			20	119.25
			50	119.25
22/12/2025	18:31:39.643	1		119.25
			1	119.25
			1	119.25
22/12/2025	18:31:29.090	44		119.10
			44	119.10
			44	119.10
22/12/2025	18:31:18.472	20		119.25
			20	119.25
			20	119.25
22/12/2025	18:30:51.368	1		119.25
			1	119.25
			1	119.25
22/12/2025	18:30:49.584	5		119.25
			5	119.25
			5	119.25
22/12/2025	18:29:54.261	10		119.10
			10	119.10
			10	119.10
22/12/2025	18:27:16.929	21		119.10
			21	119.10
			21	119.10
22/12/2025	18:25:56.843	40		119.10
			10	119.10
			40	119.10
			30	119.10
22/12/2025	18:25:33.940	100		119.25
			100	119.25
			100	119.25
22/12/2025	18:23:19.300	5		119.10
			5	119.10
			5	119.10
22/12/2025	18:23:13.634	7		119.10
			7	119.10
			7	119.10
22/12/2025	18:20:54.279	30		119.10
			30	119.10
			30	119.10
22/12/2025	18:20:19.338	159		119.15
			159	119.15
			159	119.15
22/12/2025	18:20:15.413	500		119.20
			500	119.20
			500	119.20
22/12/2025	18:20:03.453	100		119.20
			100	119.20
			100	119.20
22/12/2025	18:15:01.881	25		119.25
			25	119.25
			25	119.25
22/12/2025	18:14:36.244	2		119.10
			2	119.10
			2	119.10
22/12/2025	18:14:10.042	30		119.25
			30	119.25
			30	119.25
22/12/2025	18:14:02.835	200		119.25
			120	119.25
			30	119.25
			50	119.25
			200	119.25
22/12/2025	18:12:15.119	25		119.10
			25	119.10
			25	119.10
22/12/2025	18:11:16.864	100		119.20
			100	119.20
			30	119.20
			40	119.20
			30	119.20
22/12/2025	18:11:08.176	12		119.20
			12	119.20
			12	119.20
22/12/2025	18:10:31.679	15		119.20
			15	119.20
			5	119.20
			10	119.20
22/12/2025	18:09:41.717	12		118.95
			12	118.95
			12	118.95
22/12/2025	18:07:36.756	1		119.20
			1	119.20
			1	119.20
22/12/2025	18:06:53.478	4		118.95
			4	118.95
			4	118.95
22/12/2025	18:06:53.169	2		119.20
			2	119.20
			2	119.20
22/12/2025	18:06:20.332	140		118.95
			140	118.95
			140	118.95
22/12/2025	18:05:58.735	3		118.95
			3	118.95
			3	118.95
22/12/2025	18:05:37.607	1		119.25
			1	119.25
			1	119.25
22/12/2025	18:03:09.484	30		118.95
			30	118.95
			30	118.95
22/12/2025	17:55:38.765	50		118.95
			50	118.95
			50	118.95
22/12/2025	17:54:14.841	83		119.25
			53	119.25
			30	119.25
			83	119.25
22/12/2025	17:53:52.465	5		119.25
			5	119.25
			5	119.25
22/12/2025	17:53:15.246	99		118.95
			99	118.95
			99	118.95
22/12/2025	17:53:11.546	411		118.95
			200	118.95
			1	118.95
			10	118.95
			200	118.95
			411	118.95
22/12/2025	17:51:40.413	280		119.00
			50	119.00
			30	119.00
			200	119.00
			280	119.00
22/12/2025	17:51:00.513	10		119.00
			10	119.00
			10	119.00
22/12/2025	17:48:53.963	5		119.25
			5	119.25
			5	119.25
22/12/2025	17:47:25.419	8		119.00
			8	119.00
			8	119.00
22/12/2025	17:46:58.108	10		119.00
			10	119.00
			10	119.00
22/12/2025	17:46:38.885	200		119.00
			30	119.00
			200	119.00
			170	119.00
22/12/2025	17:46:37.984	168		119.20
			88	119.20
			168	119.20
			30	119.20
			50	119.20
22/12/2025	17:45:13.799	5		119.55
			5	119.55
			5	119.55
22/12/2025	17:43:39.257	40		119.15
			40	119.15
			24	119.15
			16	119.15
22/12/2025	17:43:35.539	10		119.15
			10	119.15
			10	119.15
22/12/2025	17:41:17.950	20		119.60
			20	119.60
			20	119.60
22/12/2025	17:39:33.690	1		119.45
			1	119.45
			1	119.45
22/12/2025	17:38:45.619	5		119.45
			5	119.45
			5	119.45
22/12/2025	17:38:32.020	2		119.10
			2	119.10
			2	119.10
22/12/2025	17:36:56.355	8		119.40
			8	119.40
			8	119.40
22/12/2025	17:34:03.466	30		119.50
			30	119.50
			30	119.50
22/12/2025	17:34:01.312	765		119.50
			10	119.50
			90	119.50
			4	119.50
			650	119.50
			751	119.50
			25	119.50
22/12/2025	17:29:59.975	28		119.50
			28	119.50
			28	119.50
22/12/2025	17:29:50.270	5		119.50
			5	119.50
			5	119.50
22/12/2025	17:27:06.921	35		119.45
			35	119.45
			35	119.45
22/12/2025	17:26:53.160	170		119.40
			170	119.40
			170	119.40
22/12/2025	17:26:46.498	500		119.40
			500	119.40
			500	119.40
22/12/2025	17:24:04.491	5		119.45
			5	119.45
			5	119.45
22/12/2025	17:23:19.256	50		119.35
			50	119.35
			50	119.35
22/12/2025	17:22:35.163	9		119.30
			9	119.30
			9	119.30
22/12/2025	17:22:10.159	21		119.45
			21	119.45
			21	119.45
22/12/2025	17:22:05.201	1		119.50
			1	119.50
			1	119.50
22/12/2025	17:21:49.902	3		119.45
			3	119.45
			3	119.45
22/12/2025	17:21:24.281	75		119.35
			25	119.35
			75	119.35
			50	119.35
22/12/2025	17:20:34.057	392		119.45
			392	119.45
			392	119.45
22/12/2025	17:20:09.066	5		119.40
			5	119.40
			5	119.40
22/12/2025	17:19:35.769	20		119.35
			20	119.35
			20	119.35
22/12/2025	17:19:11.368	15		119.30
			15	119.30
			15	119.30
22/12/2025	17:18:06.777	1		119.35
			1	119.35
			1	119.35
22/12/2025	17:17:24.552	4		119.30
			4	119.30
			4	119.30
22/12/2025	17:15:54.720	10		119.30
			10	119.30
			10	119.30
22/12/2025	17:14:57.741	150		119.20
			150	119.20
			150	119.20
22/12/2025	17:13:06.484	150		119.10
			150	119.10
			150	119.10
22/12/2025	17:11:32.114	50		119.15
			50	119.15
			50	119.15
22/12/2025	17:10:59.724	60		119.10
			60	119.10
			60	119.10
22/12/2025	17:10:39.524	100		119.15
			100	119.15
			100	119.15
22/12/2025	17:10:26.628	3		119.10
			3	119.10
			3	119.10
22/12/2025	17:10:12.421	1		119.15
			1	119.15
			1	119.15
22/12/2025	17:09:15.355	394		119.10
			394	119.10
			394	119.10
22/12/2025	17:09:10.557	15		119.10
			15	119.10
			15	119.10
22/12/2025	17:09:06.616	100		119.10
			100	119.10
			100	119.10
22/12/2025	17:06:08.028	35		119.15
			35	119.15
			35	119.15
22/12/2025	17:05:11.887	1		119.00
			1	119.00
			1	119.00
22/12/2025	17:03:54.556	262		119.00
			262	119.00
			262	119.00
22/12/2025	17:03:14.021	1		119.10
			1	119.10
			1	119.10
22/12/2025	17:02:47.556	1		119.10
			1	119.10
			1	119.10
22/12/2025	17:01:08.220	30		119.10
			30	119.10
			30	119.10
22/12/2025	16:59:54.736	50		119.15
			50	119.15
			50	119.15
22/12/2025	16:58:41.754	1		119.05
			1	119.05
			1	119.05
22/12/2025	16:57:55.364	1		119.15
			1	119.15
			1	119.15
22/12/2025	16:57:38.659	1		119.10
			1	119.10
			1	119.10
22/12/2025	16:56:33.271	2		119.00
			2	119.00
			2	119.00
22/12/2025	16:56:13.638	15		119.00
			15	119.00
			15	119.00
22/12/2025	16:55:35.058	10		119.05
			10	119.05
			10	119.05
22/12/2025	16:55:23.674	1		119.05
			1	119.05
			1	119.05
22/12/2025	16:55:19.142	17		119.00
			17	119.00
			17	119.00
22/12/2025	16:54:46.773	250		119.05
			250	119.05
			250	119.05
22/12/2025	16:54:45.744	50		119.05
			50	119.05
			50	119.05
22/12/2025	16:53:30.547	200		119.00
			200	119.00
			2	119.00
			198	119.00
22/12/2025	16:52:50.498	394		118.90
			394	118.90
			394	118.90
22/12/2025	16:51:59.020	25		118.90
			25	118.90
			25	118.90
22/12/2025	16:51:54.043	2		118.80
			2	118.80
			2	118.80
22/12/2025	16:49:16.311	1		118.65
			1	118.65
			1	118.65
22/12/2025	16:48:39.385	400		118.75
			400	118.75
			400	118.75
22/12/2025	16:48:38.131	43		118.75
			43	118.75
			43	118.75
22/12/2025	16:46:41.860	15		118.65
			15	118.65
			15	118.65
22/12/2025	16:45:51.687	150		118.60
			150	118.60
			150	118.60
22/12/2025	16:45:50.307	1		118.65
			1	118.65
			1	118.65
22/12/2025	16:45:36.923	1		118.60
			1	118.60
			1	118.60
22/12/2025	16:44:35.010	71		118.65
			71	118.65
			71	118.65
22/12/2025	16:44:30.017	150		118.60
			150	118.60
			150	118.60
22/12/2025	16:44:05.607	100		118.50
			100	118.50
			100	118.50
22/12/2025	16:43:38.544	100		118.60
			100	118.60
			100	118.60
22/12/2025	16:43:25.741	34		118.55
			34	118.55
			34	118.55
22/12/2025	16:43:24.535	4		118.60
			4	118.60
			4	118.60
22/12/2025	16:42:54.780	30		118.60
			30	118.60
			30	118.60
22/12/2025	16:42:51.458	393		118.50
			393	118.50
			393	118.50
22/12/2025	16:42:45.352	170		118.60
			170	118.60
			170	118.60
22/12/2025	16:42:16.906	500		118.40
			500	118.40
			500	118.40
22/12/2025	16:41:36.342	29		118.35
			29	118.35
			29	118.35
22/12/2025	16:41:10.946	119		118.35
			119	118.35
			119	118.35
22/12/2025	16:40:53.831	5		118.35
			5	118.35
			5	118.35
22/12/2025	16:40:27.819	10		118.55
			10	118.55
			10	118.55
22/12/2025	16:40:17.280	100		118.60
			100	118.60
			100	118.60
22/12/2025	16:39:48.486	100		118.55
			100	118.55
			100	118.55
22/12/2025	16:39:14.978	42		118.40
			42	118.40
			42	118.40
22/12/2025	16:38:55.498	100		118.20
			100	118.20
			100	118.20
22/12/2025	16:38:41.294	300		118.20
			300	118.20
			300	118.20
22/12/2025	16:38:16.077	100		118.15
			100	118.15
			100	118.15
22/12/2025	16:38:01.109	150		118.25
			150	118.25
			150	118.25
22/12/2025	16:37:49.776	50		118.25
			50	118.25
			50	118.25
22/12/2025	16:37:26.089	10		118.10
			10	118.10
			10	118.10
22/12/2025	16:36:27.000	240		118.00
			240	118.00
			240	118.00
22/12/2025	16:36:12.376	51		118.05
			51	118.05
			51	118.05
22/12/2025	16:36:10.044	20		118.05
			17	118.05
			3	118.05
			20	118.05
22/12/2025	16:35:48.239	800		118.00
			40	118.00
			800	118.00
			760	118.00
22/12/2025	16:35:30.009	1		118.10
			1	118.10
			1	118.10
22/12/2025	16:35:25.360	50		118.10
			50	118.10
			50	118.10
22/12/2025	16:34:04.616	10		118.40
			10	118.40
			10	118.40
22/12/2025	16:33:46.819	150		118.35
			150	118.35
			150	118.35
22/12/2025	16:33:10.995	2		118.35
			2	118.35
			2	118.35
22/12/2025	16:33:02.302	75		118.35
			75	118.35
			75	118.35
22/12/2025	16:32:37.517	100		118.30
			100	118.30
			100	118.30
22/12/2025	16:32:02.245	3		118.30
			3	118.30
			3	118.30
22/12/2025	16:30:44.771	150		118.25
			150	118.25
			150	118.25
22/12/2025	16:30:06.721	4		118.25
			4	118.25
			4	118.25
22/12/2025	16:29:08.555	1		118.20
			1	118.20
			1	118.20
22/12/2025	16:28:51.802	34		118.25
			34	118.25
			34	118.25
22/12/2025	16:28:32.008	43		118.25
			43	118.25
			43	118.25
22/12/2025	16:28:01.384	40		118.10
			40	118.10
			40	118.10
22/12/2025	16:27:43.794	4		118.25
			4	118.25
			4	118.25
22/12/2025	16:27:31.892	211		118.25
			211	118.25
			211	118.25
22/12/2025	16:27:01.805	900		118.30
			900	118.30
			900	118.30
22/12/2025	16:25:56.992	20		118.15
			20	118.15
			20	118.15
22/12/2025	16:25:44.288	68		118.25
			68	118.25
			68	118.25
22/12/2025	16:25:23.058	30		118.25
			30	118.25
			30	118.25
22/12/2025	16:25:16.687	20		118.25
			20	118.25
			20	118.25
22/12/2025	16:24:40.286	2		118.20
			2	118.20
			2	118.20
22/12/2025	16:23:33.164	2		118.05
			2	118.05
			2	118.05
22/12/2025	16:23:15.379	22		118.00
			22	118.00
			22	118.00
22/12/2025	16:21:44.768	1		118.10
			1	118.10
			1	118.10
22/12/2025	16:21:12.576	10		118.20
			10	118.20
			10	118.20
22/12/2025	16:20:50.722	101		118.10
			101	118.10
			101	118.10
22/12/2025	16:20:46.973	1		118.10
			1	118.10
			1	118.10
22/12/2025	16:20:30.623	1		118.10
			1	118.10
			1	118.10
22/12/2025	16:20:16.776	110		118.10
			110	118.10
			110	118.10
22/12/2025	16:19:55.315	33		118.00
			33	118.00
			33	118.00
22/12/2025	16:19:37.082	30		118.00
			30	118.00
			30	118.00
22/12/2025	16:19:08.879	465		118.00
			465	118.00
			465	118.00
22/12/2025	16:18:15.776	1		117.95
			1	117.95
			1	117.95
22/12/2025	16:17:43.455	30		117.80
			30	117.80
			30	117.80
22/12/2025	16:17:11.802	10		117.80
			10	117.80
			10	117.80
22/12/2025	16:16:30.397	9		117.70
			9	117.70
			9	117.70
22/12/2025	16:16:28.459	20		117.70
			20	117.70
			20	117.70
22/12/2025	16:16:26.805	150		117.60
			150	117.60
			150	117.60
22/12/2025	16:16:09.036	1		117.70
			1	117.70
			1	117.70
22/12/2025	16:15:58.120	30		117.70
			30	117.70
			30	117.70
22/12/2025	16:15:54.030	33		117.70
			33	117.70
			33	117.70
22/12/2025	16:15:05.587	1		117.65
			1	117.65
			1	117.65
22/12/2025	16:14:52.215	637		117.55
			637	117.55
			637	117.55
22/12/2025	16:14:35.237	1		117.55
			1	117.55
			1	117.55
22/12/2025	16:14:30.764	1		117.55
			1	117.55
			1	117.55
22/12/2025	16:14:26.342	2		117.55
			2	117.55
			2	117.55
22/12/2025	16:14:23.663	7		117.60
			7	117.60
			7	117.60
22/12/2025	16:14:22.572	74		117.55
			74	117.55
			74	117.55
22/12/2025	16:13:56.542	3		117.70
			3	117.70
			3	117.70
22/12/2025	16:13:51.694	5		117.80
			5	117.80
			5	117.80
22/12/2025	16:13:45.466	1		117.80
			1	117.80
			1	117.80
22/12/2025	16:13:32.282	100		117.70
			100	117.70
			100	117.70
22/12/2025	16:13:28.935	150		117.70
			150	117.70
			150	117.70
22/12/2025	16:13:21.625	50		117.80
			50	117.80
			50	117.80
22/12/2025	16:13:02.303	23		117.80
			23	117.80
			23	117.80
22/12/2025	16:12:43.822	15		117.80
			15	117.80
			15	117.80
22/12/2025	16:12:33.843	5		117.75
			5	117.75
			5	117.75
22/12/2025	16:11:17.547	50		117.90
			50	117.90
			50	117.90
22/12/2025	16:10:41.646	8		118.25
			8	118.25
			8	118.25
22/12/2025	16:09:45.376	120		118.10
			120	118.10
			120	118.10
22/12/2025	16:08:52.471	8		118.10
			8	118.10
			8	118.10
22/12/2025	16:08:39.229	150		118.00
			150	118.00
			150	118.00
22/12/2025	16:08:29.520	7		118.05
			7	118.05
			7	118.05
22/12/2025	16:08:23.303	200		118.05
			4	118.05
			196	118.05
			200	118.05
22/12/2025	16:08:01.932	40		118.10
			40	118.10
			40	118.10
22/12/2025	16:07:58.138	50		118.10
			50	118.10
			50	118.10
22/12/2025	16:07:22.840	1		118.10
			1	118.10
			1	118.10
22/12/2025	16:06:02.478	500		117.75
			500	117.75
			500	117.75
22/12/2025	16:06:00.047	5		117.75
			5	117.75
			5	117.75
22/12/2025	16:05:56.792	100		117.75
			33	117.75
			100	117.75
			67	117.75
22/12/2025	16:05:52.905	900		117.75
			900	117.75
			900	117.75
22/12/2025	16:04:46.814	200		117.70
			200	117.70
			200	117.70
22/12/2025	16:04:37.388	7		117.90
			7	117.90
			7	117.90
22/12/2025	16:04:29.181	42		117.85
			42	117.85
			42	117.85
22/12/2025	16:04:25.918	300		117.85
			300	117.85
			300	117.85
22/12/2025	16:03:59.127	200		117.90
			200	117.90
			200	117.90
22/12/2025	16:03:05.717	150		117.80
			150	117.80
			150	117.80
22/12/2025	16:02:39.743	26		117.75
			26	117.75
			26	117.75
22/12/2025	16:02:04.886	50		118.00
			50	118.00
			50	118.00
22/12/2025	16:01:45.293	5		117.95
			5	117.95
			5	117.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Magnum Ice Cream Co.N.V. Bid: 13.438 / Ask: 13.50
Volume: 204 193
-1.33%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice