Amundi-A.DAX 50 ESG II U.ETF

20

19

46.00

Date Time Volume Order Volume Price
30/04/2025 14:41:49.463 50   46.00
      50 46.00
      50 46.00
30/04/2025 13:50:55.691 200   46.26
      200 46.26
      200 46.26
30/04/2025 11:42:48.870 4   46.265
      4 46.265
      4 46.265
30/04/2025 11:42:28.077 3   46.315
      3 46.315
      3 46.315
30/04/2025 10:53:12.905 19   46.325
      19 46.325
      19 46.325
30/04/2025 10:31:16.977 107   46.34
      107 46.34
      107 46.34
30/04/2025 10:11:36.995 100   46.34
      100 46.34
      100 46.34
30/04/2025 09:54:16.933 100   46.37
      100 46.37
      100 46.37
30/04/2025 09:31:49.760 25   46.40
      25 46.40
      25 46.40
30/04/2025 09:19:05.445 1   46.41
      1 46.41
      1 46.41
30/04/2025 09:11:11.622 1   46.385
      1 46.385
      1 46.385
30/04/2025 09:06:34.740 3   46.28
      3 46.28
      3 46.28
30/04/2025 09:05:41.892 25   46.33
      22 46.33
      1 46.33
      25 46.33
      2 46.33
30/04/2025 07:59:31.965 1 600   46.41
      1 600 46.41
      1 600 46.41
30/04/2025 07:58:15.470 1 200   46.41
      1 200 46.41
      1 200 46.41
30/04/2025 07:55:00.524 1 200   46.345
      1 200 46.345
      1 200 46.345
30/04/2025 07:45:59.223 302   46.33
      302 46.33
      302 46.33
30/04/2025 07:38:51.504 113   46.36
      113 46.36
      113 46.36
30/04/2025 07:35:05.264 11   46.38
      11 46.38
      11 46.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM