Amundi-A.DAX 50 ESG II U.ETF

57

51

48.315

Date Time Volume Order Volume Price
15/12/2025 21:25:36.433 200   48.315
      200 48.315
      200 48.315
15/12/2025 21:07:22.825 11   48.325
      11 48.325
      11 48.325
15/12/2025 21:00:18.922 150   48.315
      150 48.315
      150 48.315
15/12/2025 20:38:59.922 12   48.29
      12 48.29
      12 48.29
15/12/2025 19:50:21.219 62   48.165
      62 48.165
      62 48.165
15/12/2025 19:42:09.045 1   48.275
      1 48.275
      1 48.275
15/12/2025 19:41:43.988 1   48.16
      1 48.16
      1 48.16
15/12/2025 19:16:07.020 10   48.195
      10 48.195
      10 48.195
15/12/2025 18:23:55.857 200   48.31
      200 48.31
      200 48.31
15/12/2025 18:21:33.213 80   48.30
      80 48.30
      80 48.30
15/12/2025 17:01:09.141 1   48.275
      1 48.275
      1 48.275
15/12/2025 17:00:37.437 64   48.205
      64 48.205
      64 48.205
15/12/2025 16:13:06.527 30   48.30
      30 48.30
      30 48.30
15/12/2025 15:46:53.446 1   48.415
      1 48.415
      1 48.415
15/12/2025 15:45:52.721 2   48.42
      2 48.42
      2 48.42
15/12/2025 15:39:11.502 600   48.42
      600 48.42
      600 48.42
15/12/2025 15:38:43.234 2   48.355
      2 48.355
      2 48.355
15/12/2025 15:37:41.732 969   48.395
      969 48.395
      969 48.395
15/12/2025 15:13:42.024 42   48.355
      42 48.355
      42 48.355
15/12/2025 15:12:28.204 523   48.355
      523 48.355
      523 48.355
15/12/2025 15:09:00.523 4   48.335
      4 48.335
      4 48.335
15/12/2025 13:58:47.901 2   48.46
      2 48.46
      2 48.46
15/12/2025 12:59:29.836 180   48.465
      180 48.465
      180 48.465
15/12/2025 12:35:30.431 103   48.515
      103 48.515
      103 48.515
15/12/2025 12:16:43.064 10   48.44
      10 48.44
      10 48.44
15/12/2025 12:15:42.096 73   48.50
      73 48.50
      73 48.50
15/12/2025 12:05:00.098 193   48.505
      193 48.505
      193 48.505
15/12/2025 11:00:19.142 2   48.44
      2 48.44
      2 48.44
15/12/2025 10:42:39.965 189   48.37
      189 48.37
      189 48.37
15/12/2025 10:41:09.877 1   48.42
      1 48.42
      1 48.42
15/12/2025 10:26:00.438 3   48.355
      3 48.355
      3 48.355
15/12/2025 10:25:32.667 1   48.415
      1 48.415
      1 48.415
15/12/2025 10:25:02.272 1   48.405
      1 48.405
      1 48.405
15/12/2025 10:20:09.802 1   48.405
      1 48.405
      1 48.405
15/12/2025 10:13:00.093 22   48.44
      22 48.44
      22 48.44
15/12/2025 10:08:02.308 2   48.48
      2 48.48
      2 48.48
15/12/2025 10:07:42.420 51   48.42
      51 48.42
      51 48.42
15/12/2025 10:04:29.423 3   48.40
      3 48.40
      3 48.40
15/12/2025 10:04:06.973 1   48.445
      1 48.445
      1 48.445
15/12/2025 09:39:50.378 80   48.435
      80 48.435
      80 48.435
15/12/2025 09:31:23.625 3   48.475
      3 48.475
      3 48.475
15/12/2025 09:30:53.810 23   48.455
      23 48.455
      23 48.455
15/12/2025 09:30:24.680 1 006   48.445
      1 006 48.445
      1 006 48.445
15/12/2025 09:26:10.874 3   48.495
      3 48.495
      3 48.495
15/12/2025 09:13:57.438 21   48.445
      21 48.445
      21 48.445
15/12/2025 09:13:23.145 10   48.455
      10 48.455
      10 48.455
15/12/2025 08:00:42.213 2   48.515
      2 48.515
      2 48.515
15/12/2025 08:00:22.286 7   48.52
      7 48.52
      7 48.52
15/12/2025 08:00:19.583 3   48.395
      3 48.395
      3 48.395
15/12/2025 07:32:17.427 5   48.625
      5 48.625
      5 48.625
15/12/2025 07:32:16.803 511   48.625
      81 48.625
      42 48.625
      132 48.625
      2 48.625
      208 48.625
      21 48.625
      25 48.625
      500 48.625
      11 48.625
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM