Amundi-A.DAX 50 ESG II U.ETF
- Information
- Last
- Buy
- Sell
18
19
41.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:59:48.593 | 90 | 41.00 | |
90 | 41.00 | |||
90 | 41.00 | |||
31/05/2024 | 18:39:35.639 | 1 | 40.59 | |
1 | 40.59 | |||
1 | 40.59 | |||
31/05/2024 | 17:49:32.539 | 2 | 40.81 | |
2 | 40.81 | |||
2 | 40.81 | |||
31/05/2024 | 15:36:29.338 | 1 | 40.695 | |
1 | 40.695 | |||
1 | 40.695 | |||
31/05/2024 | 15:22:42.456 | 5 | 40.69 | |
5 | 40.69 | |||
5 | 40.69 | |||
31/05/2024 | 14:58:08.215 | 4 | 40.725 | |
4 | 40.725 | |||
4 | 40.725 | |||
31/05/2024 | 10:51:37.924 | 3 | 40.63 | |
3 | 40.63 | |||
3 | 40.63 | |||
31/05/2024 | 10:51:16.514 | 2 | 40.655 | |
2 | 40.655 | |||
2 | 40.655 | |||
31/05/2024 | 10:17:51.776 | 50 | 40.63 | |
50 | 40.63 | |||
50 | 40.63 | |||
31/05/2024 | 10:06:54.012 | 3 | 40.62 | |
3 | 40.62 | |||
3 | 40.62 | |||
31/05/2024 | 10:04:58.311 | 30 | 40.615 | |
30 | 40.615 | |||
30 | 40.615 | |||
31/05/2024 | 10:01:25.522 | 150 | 40.575 | |
150 | 40.575 | |||
150 | 40.575 | |||
31/05/2024 | 09:30:13.388 | 2 | 40.555 | |
2 | 40.555 | |||
2 | 40.555 | |||
31/05/2024 | 09:17:10.705 | 50 | 40.60 | |
50 | 40.60 | |||
50 | 40.60 | |||
31/05/2024 | 08:15:57.599 | 1 | 40.76 | |
1 | 40.76 | |||
1 | 40.76 | |||
31/05/2024 | 08:14:31.484 | 1 | 40.76 | |
1 | 40.76 | |||
1 | 40.76 | |||
31/05/2024 | 08:13:34.137 | 1 | 40.77 | |
1 | 40.77 | |||
1 | 40.77 | |||
31/05/2024 | 08:13:01.435 | 1 | 40.775 | |
1 | 40.775 | |||
1 | 40.775 | |||
31/05/2024 | 08:00:00.446 | 25 | 40.70 | |
25 | 40.70 | |||
25 | 40.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00