Amundi-A.DAX 50 ESG II U.ETF

18

19

41.00

Date Time Volume Order Volume Price
31/05/2024 21:59:48.593 90   41.00
      90 41.00
      90 41.00
31/05/2024 18:39:35.639 1   40.59
      1 40.59
      1 40.59
31/05/2024 17:49:32.539 2   40.81
      2 40.81
      2 40.81
31/05/2024 15:36:29.338 1   40.695
      1 40.695
      1 40.695
31/05/2024 15:22:42.456 5   40.69
      5 40.69
      5 40.69
31/05/2024 14:58:08.215 4   40.725
      4 40.725
      4 40.725
31/05/2024 10:51:37.924 3   40.63
      3 40.63
      3 40.63
31/05/2024 10:51:16.514 2   40.655
      2 40.655
      2 40.655
31/05/2024 10:17:51.776 50   40.63
      50 40.63
      50 40.63
31/05/2024 10:06:54.012 3   40.62
      3 40.62
      3 40.62
31/05/2024 10:04:58.311 30   40.615
      30 40.615
      30 40.615
31/05/2024 10:01:25.522 150   40.575
      150 40.575
      150 40.575
31/05/2024 09:30:13.388 2   40.555
      2 40.555
      2 40.555
31/05/2024 09:17:10.705 50   40.60
      50 40.60
      50 40.60
31/05/2024 08:15:57.599 1   40.76
      1 40.76
      1 40.76
31/05/2024 08:14:31.484 1   40.76
      1 40.76
      1 40.76
31/05/2024 08:13:34.137 1   40.77
      1 40.77
      1 40.77
31/05/2024 08:13:01.435 1   40.775
      1 40.775
      1 40.775
31/05/2024 08:00:00.446 25   40.70
      25 40.70
      25 40.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM