Amundi-A.DAX 50 ESG II U.ETF

45

36

47.335

Date Time Volume Order Volume Price
13/06/2025 21:21:04.899 100   47.335
      10 47.335
      90 47.335
      100 47.335
13/06/2025 20:01:48.429 630   47.695
      630 47.695
      630 47.695
13/06/2025 19:20:27.877 167   47.495
      167 47.495
      167 47.495
13/06/2025 16:02:27.813 53   47.495
      53 47.495
      53 47.495
13/06/2025 15:34:42.736 5   47.535
      5 47.535
      5 47.535
13/06/2025 15:28:35.561 1   47.445
      1 47.445
      1 47.445
13/06/2025 14:52:38.395 210   47.535
      210 47.535
      210 47.535
13/06/2025 13:31:44.495 85   47.535
      85 47.535
      85 47.535
13/06/2025 11:49:21.337 21   47.565
      21 47.565
      21 47.565
13/06/2025 11:45:13.324 5   47.57
      5 47.57
      5 47.57
13/06/2025 11:37:02.227 632   47.44
      632 47.44
      632 47.44
13/06/2025 11:28:55.214 73   47.545
      73 47.545
      73 47.545
13/06/2025 11:27:42.972 22   47.545
      22 47.545
      22 47.545
13/06/2025 11:07:54.142 21   47.545
      21 47.545
      21 47.545
13/06/2025 11:05:32.026 1   47.415
      1 47.415
      1 47.415
13/06/2025 11:05:09.737 3   47.55
      3 47.55
      3 47.55
13/06/2025 10:27:55.615 20   47.445
      20 47.445
      20 47.445
13/06/2025 09:50:36.668 21   47.675
      21 47.675
      21 47.675
13/06/2025 09:41:25.969 1   47.68
      1 47.68
      1 47.68
13/06/2025 09:33:56.841 3   47.43
      3 47.43
      3 47.43
13/06/2025 09:33:34.191 5   47.605
      5 47.605
      5 47.605
13/06/2025 09:25:32.919 110   47.545
      110 47.545
      110 47.545
13/06/2025 09:19:07.515 1   47.69
      1 47.69
      1 47.69
13/06/2025 09:18:32.808 1   47.69
      1 47.69
      1 47.69
13/06/2025 09:16:35.852 1   47.68
      1 47.68
      1 47.68
13/06/2025 09:11:15.797 3   47.075
      3 47.075
      3 47.075
13/06/2025 09:10:35.588 1   47.69
      1 47.69
      1 47.69
13/06/2025 09:09:55.120 49   47.50
      49 47.50
      49 47.50
13/06/2025 09:09:32.238 1   47.71
      1 47.71
      1 47.71
13/06/2025 08:47:23.793 22   47.49
      22 47.49
      22 47.49
13/06/2025 08:41:36.431 180   47.195
      180 47.195
      180 47.195
13/06/2025 08:27:13.559 10   47.50
      10 47.50
      10 47.50
13/06/2025 08:11:39.684 170   47.28
      170 47.28
      170 47.28
13/06/2025 08:07:05.969 32   47.24
      32 47.24
      32 47.24
13/06/2025 08:03:16.195 110   47.605
      110 47.605
      110 47.605
13/06/2025 07:41:56.617 533   47.495
      30 47.495
      22 47.495
      74 47.495
      55 47.495
      4 47.495
      13 47.495
      50 47.495
      414 47.495
      6 47.495
      100 47.495
      298 47.495
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM