Amundi-A.DAX 50 ESG II U.ETF

27

28

47.455

Date Time Volume Order Volume Price
24/10/2025 20:41:57.687 48   47.455
      48 47.455
      48 47.455
24/10/2025 20:24:51.505 1   47.595
      1 47.595
      1 47.595
24/10/2025 20:24:07.841 21   47.445
      21 47.445
      21 47.445
24/10/2025 19:06:35.972 36   47.45
      36 47.45
      36 47.45
24/10/2025 18:32:44.359 6   47.445
      6 47.445
      6 47.445
24/10/2025 16:40:26.645 1   47.535
      1 47.535
      1 47.535
24/10/2025 16:31:15.213 1   47.555
      1 47.555
      1 47.555
24/10/2025 16:06:53.385 2   47.495
      2 47.495
      2 47.495
24/10/2025 15:52:09.005 2   47.495
      2 47.495
      2 47.495
24/10/2025 15:46:04.340 1   47.495
      1 47.495
      1 47.495
24/10/2025 15:43:43.808 22   47.455
      22 47.455
      22 47.455
24/10/2025 15:36:23.083 1   47.405
      1 47.405
      1 47.405
24/10/2025 15:18:35.828 3   47.41
      3 47.41
      3 47.41
24/10/2025 15:18:05.449 1   47.475
      1 47.475
      1 47.475
24/10/2025 11:30:42.066 53   47.33
      53 47.33
      53 47.33
24/10/2025 11:29:36.911 1   47.38
      1 47.38
      1 47.38
24/10/2025 11:28:41.290 60   47.33
      60 47.33
      60 47.33
24/10/2025 10:25:42.584 2   47.29
      2 47.29
      2 47.29
24/10/2025 09:42:12.927 1   47.475
      1 47.475
      1 47.475
24/10/2025 09:38:37.674 1   47.49
      1 47.49
      1 47.49
24/10/2025 09:36:03.153 2   47.49
      2 47.49
      2 47.49
24/10/2025 09:30:15.851 4   47.085
      4 47.085
      4 47.085
24/10/2025 09:13:27.624 2   47.47
      2 47.47
      2 47.47
24/10/2025 09:09:10.636 50   47.455
      50 47.455
      50 47.455
24/10/2025 09:04:37.929 3   47.445
      3 47.445
      3 47.445
24/10/2025 09:04:27.292 1   47.545
      1 47.545
      1 47.545
24/10/2025 08:17:07.527 66   47.385
      66 47.385
      66 47.385
24/10/2025 07:34:56.519 1   47.355
      1 47.355
      1 47.355
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM