Amundi-A.DAX 50 ESG II U.ETF

21

13

48.56

Date Time Volume Order Volume Price
18/08/2025 09:31:27.156 2   48.56
      2 48.56
      2 48.56
18/08/2025 09:25:40.178 3   48.63
      3 48.63
      3 48.63
18/08/2025 09:25:11.097 3   48.66
      3 48.66
      3 48.66
18/08/2025 09:21:39.423 5   48.66
      5 48.66
      5 48.66
18/08/2025 09:12:39.044 1   48.70
      1 48.70
      1 48.70
18/08/2025 09:10:49.727 100   48.72
      100 48.72
      100 48.72
18/08/2025 09:04:18.186 56   48.59
      9 48.59
      47 48.59
      56 48.59
18/08/2025 08:43:23.810 102   48.89
      102 48.89
      102 48.89
18/08/2025 08:01:28.070 3   48.865
      3 48.865
      3 48.865
18/08/2025 08:01:17.294 6   49.015
      6 49.015
      6 49.015
18/08/2025 08:00:54.162 1   48.885
      1 48.885
      1 48.885
18/08/2025 08:00:45.220 21   49.035
      11 49.035
      21 49.035
      10 49.035
18/08/2025 07:31:12.641 177   48.99
      86 48.99
      70 48.99
      9 48.99
      11 48.99
      1 48.99
      50 48.99
      60 48.99
      60 48.99
      7 48.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM