Deka DAX UCITS ETF

23

17

208.70

Date Time Volume Order Volume Price
17/10/2025 09:31:15.523 1   208.70
      1 208.70
      1 208.70
17/10/2025 09:28:14.033 25   208.65
      25 208.65
      25 208.65
17/10/2025 09:27:27.886 25   208.55
      25 208.55
      25 208.55
17/10/2025 09:22:54.685 200   208.25
      200 208.25
      200 208.25
17/10/2025 09:20:23.207 75   207.95
      75 207.95
      75 207.95
17/10/2025 09:20:23.072 3   208.00
      3 208.00
      3 208.00
17/10/2025 09:20:21.508 145   208.10
      145 208.10
      145 208.10
17/10/2025 09:19:48.815 20   208.15
      20 208.15
      20 208.15
17/10/2025 09:13:58.109 15   208.70
      15 208.70
      15 208.70
17/10/2025 09:12:59.322 20   208.65
      20 208.65
      20 208.65
17/10/2025 09:11:58.915 500   208.45
      500 208.45
      500 208.45
17/10/2025 09:08:20.921 205   208.75
      205 208.75
      95 208.75
      10 208.75
      100 208.75
17/10/2025 08:33:54.439 19   210.20
      19 210.20
      19 210.20
17/10/2025 08:23:14.588 5   210.10
      5 210.10
      5 210.10
17/10/2025 08:14:57.320 85   210.15
      85 210.15
      85 210.15
17/10/2025 08:06:34.507 1   210.35
      1 210.35
      1 210.35
17/10/2025 07:43:36.711 1 071   209.95
      25 209.95
      1 043 209.95
      3 209.95
      11 209.95
      10 209.95
      50 209.95
      1 000 209.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM