Deka DAX UCITS ETF

27

26

211.95

Date Time Volume Order Volume Price
16/12/2025 12:14:24.763 23   211.95
      23 211.95
      23 211.95
16/12/2025 11:55:22.644 70   212.00
      70 212.00
      70 212.00
16/12/2025 11:42:09.687 56   212.10
      56 212.10
      56 212.10
16/12/2025 11:22:58.724 30   211.95
      30 211.95
      30 211.95
16/12/2025 11:22:49.593 25   212.00
      25 212.00
      25 212.00
16/12/2025 11:13:00.974 42   211.90
      42 211.90
      42 211.90
16/12/2025 11:06:17.579 75   211.80
      75 211.80
      75 211.80
16/12/2025 10:55:30.566 1 000   211.80
      1 000 211.80
      1 000 211.80
16/12/2025 10:54:26.403 1 000   211.80
      1 000 211.80
      1 000 211.80
16/12/2025 10:53:33.153 625   211.85
      625 211.85
      625 211.85
16/12/2025 10:48:33.598 100   211.85
      100 211.85
      100 211.85
16/12/2025 10:43:00.336 42   211.80
      42 211.80
      42 211.80
16/12/2025 10:32:30.760 189   212.00
      189 212.00
      189 212.00
16/12/2025 10:14:26.120 300   212.35
      300 212.35
      300 212.35
16/12/2025 10:08:42.426 3   212.10
      3 212.10
      3 212.10
16/12/2025 10:00:34.570 450   211.90
      450 211.90
      450 211.90
16/12/2025 09:45:27.291 250   211.85
      250 211.85
      250 211.85
16/12/2025 09:16:55.882 297   211.65
      297 211.65
      297 211.65
16/12/2025 09:04:42.967 18   211.55
      18 211.55
      18 211.55
16/12/2025 08:48:34.634 7   211.55
      7 211.55
      7 211.55
16/12/2025 08:41:41.026 2   211.35
      2 211.35
      2 211.35
16/12/2025 08:39:59.299 140   211.35
      140 211.35
      140 211.35
16/12/2025 07:54:41.661 22   211.35
      22 211.35
      22 211.35
16/12/2025 07:47:31.060 7   211.30
      7 211.30
      7 211.30
16/12/2025 07:30:54.860 6   211.25
      6 211.25
      6 211.25
16/12/2025 07:30:12.234 25   211.25
      15 211.25
      20 211.25
      10 211.25
      5 211.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM