Deka DAX UCITS ETF

71

68

197.00

Date Time Volume Order Volume Price
30/04/2025 16:32:25.922 1   197.00
      1 197.00
      1 197.00
30/04/2025 16:14:43.418 120   196.82
      120 196.82
      120 196.82
30/04/2025 16:14:24.129 30   196.82
      30 196.82
      30 196.82
30/04/2025 16:08:26.490 3   196.42
      3 196.42
      3 196.42
30/04/2025 16:07:26.621 25   196.40
      25 196.40
      25 196.40
30/04/2025 15:55:44.766 15   196.10
      15 196.10
      15 196.10
30/04/2025 15:47:38.486 76   196.46
      76 196.46
      76 196.46
30/04/2025 15:44:51.643 30   196.28
      30 196.28
      30 196.28
30/04/2025 15:20:28.392 50   196.92
      50 196.92
      50 196.92
30/04/2025 15:08:17.750 250   196.82
      250 196.82
      250 196.82
30/04/2025 14:41:06.318 45   197.40
      45 197.40
      45 197.40
30/04/2025 14:28:50.838 33   198.34
      33 198.34
      33 198.34
30/04/2025 14:16:31.030 300   198.44
      300 198.44
      300 198.44
30/04/2025 14:12:04.496 2   198.48
      2 198.48
      2 198.48
30/04/2025 14:09:34.611 3   198.42
      3 198.42
      3 198.42
30/04/2025 14:08:24.302 1   198.54
      1 198.54
      1 198.54
30/04/2025 14:07:14.047 4   198.54
      4 198.54
      4 198.54
30/04/2025 13:45:04.793 4   198.94
      4 198.94
      4 198.94
30/04/2025 13:42:07.275 4   199.00
      4 199.00
      4 199.00
30/04/2025 13:25:44.902 3   198.86
      3 198.86
      3 198.86
30/04/2025 13:25:29.390 1   198.88
      1 198.88
      1 198.88
30/04/2025 13:20:44.994 105   198.84
      105 198.84
      105 198.84
30/04/2025 13:14:08.041 50   198.84
      50 198.84
      50 198.84
30/04/2025 12:57:56.167 500   198.76
      500 198.76
      500 198.76
30/04/2025 12:47:55.118 50   198.76
      50 198.76
      50 198.76
30/04/2025 12:23:21.211 13   198.84
      13 198.84
      13 198.84
30/04/2025 11:58:23.492 188   198.76
      188 198.76
      188 198.76
30/04/2025 11:41:05.514 5   198.58
      5 198.58
      5 198.58
30/04/2025 11:15:23.905 35   198.40
      35 198.40
      35 198.40
30/04/2025 11:09:07.487 90   198.42
      90 198.42
      90 198.42
30/04/2025 11:07:08.574 100   198.42
      100 198.42
      100 198.42
30/04/2025 11:03:37.808 1   198.32
      1 198.32
      1 198.32
30/04/2025 11:00:53.813 50   198.34
      50 198.34
      50 198.34
30/04/2025 10:55:33.913 19   198.50
      19 198.50
      19 198.50
30/04/2025 10:48:37.637 1   198.62
      1 198.62
      1 198.62
30/04/2025 10:45:43.908 7   198.54
      7 198.54
      7 198.54
30/04/2025 10:36:55.849 1 074   198.44
      1 074 198.44
      1 074 198.44
30/04/2025 10:36:36.325 25   198.44
      25 198.44
      25 198.44
30/04/2025 10:34:27.385 1   198.42
      1 198.42
      1 198.42
30/04/2025 10:32:05.521 1   198.48
      1 198.48
      1 198.48
30/04/2025 10:25:12.280 120   198.70
      120 198.70
      120 198.70
30/04/2025 10:20:46.951 10   198.90
      10 198.90
      10 198.90
30/04/2025 10:11:23.821 1 000   198.70
      1 000 198.70
      1 000 198.70
30/04/2025 10:09:32.354 150   198.66
      150 198.66
      150 198.66
30/04/2025 10:05:34.468 100   198.38
      100 198.38
      100 198.38
30/04/2025 10:05:29.488 150   198.38
      150 198.38
      150 198.38
30/04/2025 10:01:05.919 75   198.64
      75 198.64
      75 198.64
30/04/2025 10:00:43.968 600   198.62
      600 198.62
      600 198.62
30/04/2025 09:55:44.588 1   198.78
      1 198.78
      1 198.78
30/04/2025 09:47:25.823 150   198.62
      150 198.62
      150 198.62
30/04/2025 09:42:55.750 2   198.42
      2 198.42
      2 198.42
30/04/2025 09:22:51.593 65   199.00
      32 199.00
      33 199.00
      65 199.00
30/04/2025 09:21:28.964 25   198.88
      25 198.88
      25 198.88
30/04/2025 09:17:34.907 10   198.82
      10 198.82
      10 198.82
30/04/2025 09:14:11.448 1   198.88
      1 198.88
      1 198.88
30/04/2025 09:13:19.919 1   198.82
      1 198.82
      1 198.82
30/04/2025 09:11:41.916 1   198.74
      1 198.74
      1 198.74
30/04/2025 09:09:42.190 100   198.68
      100 198.68
      100 198.68
30/04/2025 09:08:05.997 120   198.66
      120 198.66
      120 198.66
30/04/2025 08:37:25.682 15   198.04
      15 198.04
      15 198.04
30/04/2025 08:22:25.043 17   198.08
      17 198.08
      17 198.08
30/04/2025 08:20:01.521 10   198.08
      10 198.08
      10 198.08
30/04/2025 08:01:00.185 3   197.86
      3 197.86
      3 197.86
30/04/2025 08:00:23.954 1   198.02
      1 198.02
      1 198.02
30/04/2025 07:41:05.127 4   198.06
      4 198.06
      4 198.06
30/04/2025 07:33:21.092 46   198.10
      46 198.10
      46 198.10
30/04/2025 07:30:45.486 1   198.00
      1 198.00
      1 198.00
30/04/2025 07:30:10.261 28   198.02
      24 198.02
      1 198.02
      28 198.02
      1 198.02
      2 198.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM