Deka DAX UCITS ETF

73

66

208.30

Date Time Volume Order Volume Price
15/09/2025 20:48:45.418 7   208.30
      7 208.30
      7 208.30
15/09/2025 20:30:49.160 20   208.45
      20 208.45
      20 208.45
15/09/2025 20:28:30.686 14   208.45
      14 208.45
      14 208.45
15/09/2025 18:50:01.139 7   208.40
      7 208.40
      7 208.40
15/09/2025 18:43:10.103 96   208.40
      96 208.40
      96 208.40
15/09/2025 17:57:52.593 2   208.55
      2 208.55
      2 208.55
15/09/2025 17:54:50.905 5   208.60
      5 208.60
      5 208.60
15/09/2025 17:34:54.020 30   208.50
      30 208.50
      30 208.50
15/09/2025 16:58:14.963 10   208.50
      10 208.50
      10 208.50
15/09/2025 16:25:23.688 10   208.55
      10 208.55
      10 208.55
15/09/2025 16:15:47.797 1   208.35
      1 208.35
      1 208.35
15/09/2025 16:12:05.853 2   208.25
      2 208.25
      2 208.25
15/09/2025 16:00:48.137 4   208.05
      4 208.05
      4 208.05
15/09/2025 15:54:13.854 25   208.00
      25 208.00
      25 208.00
15/09/2025 15:47:03.160 1   207.95
      1 207.95
      1 207.95
15/09/2025 15:43:34.872 1   207.95
      1 207.95
      1 207.95
15/09/2025 15:37:45.603 129   208.10
      129 208.10
      129 208.10
15/09/2025 15:36:16.422 78   208.15
      78 208.15
      78 208.15
15/09/2025 15:33:02.281 15   207.95
      15 207.95
      15 207.95
15/09/2025 15:33:02.224 24   208.00
      24 208.00
      24 208.00
15/09/2025 15:21:00.176 23   208.45
      23 208.45
      23 208.45
15/09/2025 15:19:59.124 470   208.30
      470 208.30
      470 208.30
15/09/2025 15:01:23.135 956   208.65
      956 208.65
      956 208.65
15/09/2025 14:59:20.156 100   208.70
      100 208.70
      100 208.70
15/09/2025 14:37:03.685 450   208.90
      450 208.90
      450 208.90
15/09/2025 14:33:38.542 4   209.10
      4 209.10
      4 209.10
15/09/2025 14:18:50.602 2   209.35
      2 209.35
      2 209.35
15/09/2025 13:52:43.414 24   209.35
      24 209.35
      24 209.35
15/09/2025 13:05:16.912 50   208.90
      50 208.90
      50 208.90
15/09/2025 12:47:33.386 23   208.85
      23 208.85
      23 208.85
15/09/2025 12:44:48.452 47   208.85
      47 208.85
      47 208.85
15/09/2025 12:37:18.866 14   208.75
      14 208.75
      14 208.75
15/09/2025 12:23:41.441 10   208.75
      10 208.75
      10 208.75
15/09/2025 12:05:21.706 27   208.60
      27 208.60
      27 208.60
15/09/2025 12:05:15.526 1 391   208.60
      1 391 208.60
      1 391 208.60
15/09/2025 11:59:52.973 40   208.50
      40 208.50
      40 208.50
15/09/2025 11:51:07.994 40   208.40
      40 208.40
      40 208.40
15/09/2025 11:47:58.802 9   208.50
      9 208.50
      9 208.50
15/09/2025 11:32:37.982 16   208.45
      16 208.45
      16 208.45
15/09/2025 11:27:22.834 14   208.65
      14 208.65
      14 208.65
15/09/2025 11:26:53.871 24   208.60
      24 208.60
      24 208.60
15/09/2025 11:26:49.877 4   208.60
      4 208.60
      4 208.60
15/09/2025 11:26:21.778 90   208.65
      90 208.65
      90 208.65
15/09/2025 11:25:28.508 23   208.65
      23 208.65
      23 208.65
15/09/2025 11:10:46.845 48   208.70
      48 208.70
      48 208.70
15/09/2025 10:57:58.801 10   208.90
      10 208.90
      10 208.90
15/09/2025 10:55:49.710 10   208.90
      10 208.90
      10 208.90
15/09/2025 10:39:47.923 9   209.35
      9 209.35
      9 209.35
15/09/2025 10:30:20.646 3   209.35
      3 209.35
      3 209.35
15/09/2025 10:24:41.367 4   209.40
      4 209.40
      4 209.40
15/09/2025 10:19:44.494 71   209.40
      71 209.40
      71 209.40
15/09/2025 10:15:21.972 750   209.15
      750 209.15
      750 209.15
15/09/2025 10:11:17.396 1   209.10
      1 209.10
      1 209.10
15/09/2025 09:58:44.048 40   209.05
      40 209.05
      40 209.05
15/09/2025 09:53:42.400 36   208.90
      36 208.90
      36 208.90
15/09/2025 09:30:22.351 4   208.70
      4 208.70
      4 208.70
15/09/2025 09:30:11.915 30   208.70
      30 208.70
      30 208.70
15/09/2025 09:05:25.008 2   208.90
      2 208.90
      2 208.90
15/09/2025 08:47:12.448 6   208.65
      6 208.65
      6 208.65
15/09/2025 08:43:44.514 2   208.85
      2 208.85
      2 208.85
15/09/2025 08:38:23.434 7   208.75
      7 208.75
      7 208.75
15/09/2025 08:14:03.391 10   208.65
      10 208.65
      10 208.65
15/09/2025 08:01:18.167 1   208.55
      1 208.55
      1 208.55
15/09/2025 08:00:47.275 5   208.60
      5 208.60
      5 208.60
15/09/2025 07:35:24.236 80   208.35
      80 208.35
      80 208.35
15/09/2025 07:34:43.525 192   208.30
      6 208.30
      72 208.30
      50 208.30
      135 208.30
      24 208.30
      2 208.30
      10 208.30
      3 208.30
      81 208.30
      1 208.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM