Deka DAX UCITS ETF
- Information
- Last
- Buy
- Sell
73
66
208.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/09/2025 | 20:48:45.418 | 7 | 208.30 | |
7 | 208.30 | |||
7 | 208.30 | |||
15/09/2025 | 20:30:49.160 | 20 | 208.45 | |
20 | 208.45 | |||
20 | 208.45 | |||
15/09/2025 | 20:28:30.686 | 14 | 208.45 | |
14 | 208.45 | |||
14 | 208.45 | |||
15/09/2025 | 18:50:01.139 | 7 | 208.40 | |
7 | 208.40 | |||
7 | 208.40 | |||
15/09/2025 | 18:43:10.103 | 96 | 208.40 | |
96 | 208.40 | |||
96 | 208.40 | |||
15/09/2025 | 17:57:52.593 | 2 | 208.55 | |
2 | 208.55 | |||
2 | 208.55 | |||
15/09/2025 | 17:54:50.905 | 5 | 208.60 | |
5 | 208.60 | |||
5 | 208.60 | |||
15/09/2025 | 17:34:54.020 | 30 | 208.50 | |
30 | 208.50 | |||
30 | 208.50 | |||
15/09/2025 | 16:58:14.963 | 10 | 208.50 | |
10 | 208.50 | |||
10 | 208.50 | |||
15/09/2025 | 16:25:23.688 | 10 | 208.55 | |
10 | 208.55 | |||
10 | 208.55 | |||
15/09/2025 | 16:15:47.797 | 1 | 208.35 | |
1 | 208.35 | |||
1 | 208.35 | |||
15/09/2025 | 16:12:05.853 | 2 | 208.25 | |
2 | 208.25 | |||
2 | 208.25 | |||
15/09/2025 | 16:00:48.137 | 4 | 208.05 | |
4 | 208.05 | |||
4 | 208.05 | |||
15/09/2025 | 15:54:13.854 | 25 | 208.00 | |
25 | 208.00 | |||
25 | 208.00 | |||
15/09/2025 | 15:47:03.160 | 1 | 207.95 | |
1 | 207.95 | |||
1 | 207.95 | |||
15/09/2025 | 15:43:34.872 | 1 | 207.95 | |
1 | 207.95 | |||
1 | 207.95 | |||
15/09/2025 | 15:37:45.603 | 129 | 208.10 | |
129 | 208.10 | |||
129 | 208.10 | |||
15/09/2025 | 15:36:16.422 | 78 | 208.15 | |
78 | 208.15 | |||
78 | 208.15 | |||
15/09/2025 | 15:33:02.281 | 15 | 207.95 | |
15 | 207.95 | |||
15 | 207.95 | |||
15/09/2025 | 15:33:02.224 | 24 | 208.00 | |
24 | 208.00 | |||
24 | 208.00 | |||
15/09/2025 | 15:21:00.176 | 23 | 208.45 | |
23 | 208.45 | |||
23 | 208.45 | |||
15/09/2025 | 15:19:59.124 | 470 | 208.30 | |
470 | 208.30 | |||
470 | 208.30 | |||
15/09/2025 | 15:01:23.135 | 956 | 208.65 | |
956 | 208.65 | |||
956 | 208.65 | |||
15/09/2025 | 14:59:20.156 | 100 | 208.70 | |
100 | 208.70 | |||
100 | 208.70 | |||
15/09/2025 | 14:37:03.685 | 450 | 208.90 | |
450 | 208.90 | |||
450 | 208.90 | |||
15/09/2025 | 14:33:38.542 | 4 | 209.10 | |
4 | 209.10 | |||
4 | 209.10 | |||
15/09/2025 | 14:18:50.602 | 2 | 209.35 | |
2 | 209.35 | |||
2 | 209.35 | |||
15/09/2025 | 13:52:43.414 | 24 | 209.35 | |
24 | 209.35 | |||
24 | 209.35 | |||
15/09/2025 | 13:05:16.912 | 50 | 208.90 | |
50 | 208.90 | |||
50 | 208.90 | |||
15/09/2025 | 12:47:33.386 | 23 | 208.85 | |
23 | 208.85 | |||
23 | 208.85 | |||
15/09/2025 | 12:44:48.452 | 47 | 208.85 | |
47 | 208.85 | |||
47 | 208.85 | |||
15/09/2025 | 12:37:18.866 | 14 | 208.75 | |
14 | 208.75 | |||
14 | 208.75 | |||
15/09/2025 | 12:23:41.441 | 10 | 208.75 | |
10 | 208.75 | |||
10 | 208.75 | |||
15/09/2025 | 12:05:21.706 | 27 | 208.60 | |
27 | 208.60 | |||
27 | 208.60 | |||
15/09/2025 | 12:05:15.526 | 1 391 | 208.60 | |
1 391 | 208.60 | |||
1 391 | 208.60 | |||
15/09/2025 | 11:59:52.973 | 40 | 208.50 | |
40 | 208.50 | |||
40 | 208.50 | |||
15/09/2025 | 11:51:07.994 | 40 | 208.40 | |
40 | 208.40 | |||
40 | 208.40 | |||
15/09/2025 | 11:47:58.802 | 9 | 208.50 | |
9 | 208.50 | |||
9 | 208.50 | |||
15/09/2025 | 11:32:37.982 | 16 | 208.45 | |
16 | 208.45 | |||
16 | 208.45 | |||
15/09/2025 | 11:27:22.834 | 14 | 208.65 | |
14 | 208.65 | |||
14 | 208.65 | |||
15/09/2025 | 11:26:53.871 | 24 | 208.60 | |
24 | 208.60 | |||
24 | 208.60 | |||
15/09/2025 | 11:26:49.877 | 4 | 208.60 | |
4 | 208.60 | |||
4 | 208.60 | |||
15/09/2025 | 11:26:21.778 | 90 | 208.65 | |
90 | 208.65 | |||
90 | 208.65 | |||
15/09/2025 | 11:25:28.508 | 23 | 208.65 | |
23 | 208.65 | |||
23 | 208.65 | |||
15/09/2025 | 11:10:46.845 | 48 | 208.70 | |
48 | 208.70 | |||
48 | 208.70 | |||
15/09/2025 | 10:57:58.801 | 10 | 208.90 | |
10 | 208.90 | |||
10 | 208.90 | |||
15/09/2025 | 10:55:49.710 | 10 | 208.90 | |
10 | 208.90 | |||
10 | 208.90 | |||
15/09/2025 | 10:39:47.923 | 9 | 209.35 | |
9 | 209.35 | |||
9 | 209.35 | |||
15/09/2025 | 10:30:20.646 | 3 | 209.35 | |
3 | 209.35 | |||
3 | 209.35 | |||
15/09/2025 | 10:24:41.367 | 4 | 209.40 | |
4 | 209.40 | |||
4 | 209.40 | |||
15/09/2025 | 10:19:44.494 | 71 | 209.40 | |
71 | 209.40 | |||
71 | 209.40 | |||
15/09/2025 | 10:15:21.972 | 750 | 209.15 | |
750 | 209.15 | |||
750 | 209.15 | |||
15/09/2025 | 10:11:17.396 | 1 | 209.10 | |
1 | 209.10 | |||
1 | 209.10 | |||
15/09/2025 | 09:58:44.048 | 40 | 209.05 | |
40 | 209.05 | |||
40 | 209.05 | |||
15/09/2025 | 09:53:42.400 | 36 | 208.90 | |
36 | 208.90 | |||
36 | 208.90 | |||
15/09/2025 | 09:30:22.351 | 4 | 208.70 | |
4 | 208.70 | |||
4 | 208.70 | |||
15/09/2025 | 09:30:11.915 | 30 | 208.70 | |
30 | 208.70 | |||
30 | 208.70 | |||
15/09/2025 | 09:05:25.008 | 2 | 208.90 | |
2 | 208.90 | |||
2 | 208.90 | |||
15/09/2025 | 08:47:12.448 | 6 | 208.65 | |
6 | 208.65 | |||
6 | 208.65 | |||
15/09/2025 | 08:43:44.514 | 2 | 208.85 | |
2 | 208.85 | |||
2 | 208.85 | |||
15/09/2025 | 08:38:23.434 | 7 | 208.75 | |
7 | 208.75 | |||
7 | 208.75 | |||
15/09/2025 | 08:14:03.391 | 10 | 208.65 | |
10 | 208.65 | |||
10 | 208.65 | |||
15/09/2025 | 08:01:18.167 | 1 | 208.55 | |
1 | 208.55 | |||
1 | 208.55 | |||
15/09/2025 | 08:00:47.275 | 5 | 208.60 | |
5 | 208.60 | |||
5 | 208.60 | |||
15/09/2025 | 07:35:24.236 | 80 | 208.35 | |
80 | 208.35 | |||
80 | 208.35 | |||
15/09/2025 | 07:34:43.525 | 192 | 208.30 | |
6 | 208.30 | |||
72 | 208.30 | |||
50 | 208.30 | |||
135 | 208.30 | |||
24 | 208.30 | |||
2 | 208.30 | |||
10 | 208.30 | |||
3 | 208.30 | |||
81 | 208.30 | |||
1 | 208.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/09/2025 @ 22:00:00
Last Update:
15/09/2025 @ 22:00:00