Deka DAX UCITS ETF

77

73

209.20

Date Time Volume Order Volume Price
04/09/2025 21:55:20.585 5   209.20
      5 209.20
      5 209.20
04/09/2025 21:03:18.020 5   209.05
      5 209.05
      5 209.05
04/09/2025 20:49:39.374 59   209.00
      59 209.00
      59 209.00
04/09/2025 20:46:12.768 478   208.90
      478 208.90
      478 208.90
04/09/2025 20:28:50.569 1   208.95
      1 208.95
      1 208.95
04/09/2025 18:27:49.460 1   208.60
      1 208.60
      1 208.60
04/09/2025 18:19:34.212 25   208.75
      25 208.75
      25 208.75
04/09/2025 18:16:00.495 475   208.75
      475 208.75
      475 208.75
04/09/2025 17:54:12.863 2   208.65
      2 208.65
      2 208.65
04/09/2025 17:50:58.213 1   208.70
      1 208.70
      1 208.70
04/09/2025 16:25:41.439 50   208.80
      50 208.80
      50 208.80
04/09/2025 16:11:55.769 9   208.40
      9 208.40
      9 208.40
04/09/2025 16:08:58.713 38   208.40
      38 208.40
      38 208.40
04/09/2025 15:59:10.891 14   208.75
      14 208.75
      14 208.75
04/09/2025 15:54:01.053 1   208.60
      1 208.60
      1 208.60
04/09/2025 15:45:45.511 1   208.75
      1 208.75
      1 208.75
04/09/2025 15:36:23.932 1   208.60
      1 208.60
      1 208.60
04/09/2025 15:20:06.763 30   208.50
      30 208.50
      30 208.50
04/09/2025 14:52:02.961 1   208.50
      1 208.50
      1 208.50
04/09/2025 14:43:57.772 28   208.25
      28 208.25
      28 208.25
04/09/2025 14:20:44.843 47   208.50
      47 208.50
      47 208.50
04/09/2025 14:11:58.193 21   208.80
      21 208.80
      21 208.80
04/09/2025 13:44:29.743 10   208.75
      10 208.75
      10 208.75
04/09/2025 13:28:45.228 200   208.85
      200 208.85
      200 208.85
04/09/2025 12:50:37.103 1   208.65
      1 208.65
      1 208.65
04/09/2025 12:44:46.311 359   208.60
      359 208.60
      359 208.60
04/09/2025 12:35:34.554 43   208.55
      43 208.55
      43 208.55
04/09/2025 12:22:50.778 7   208.65
      7 208.65
      7 208.65
04/09/2025 12:20:33.893 20   208.70
      20 208.70
      20 208.70
04/09/2025 12:10:08.129 60   208.35
      60 208.35
      60 208.35
04/09/2025 12:08:30.920 35   208.30
      35 208.30
      35 208.30
04/09/2025 12:03:11.920 1   208.15
      1 208.15
      1 208.15
04/09/2025 11:51:08.190 99   208.00
      99 208.00
      99 208.00
04/09/2025 11:50:38.527 96   208.05
      96 208.05
      96 208.05
04/09/2025 11:48:32.526 8   208.05
      8 208.05
      8 208.05
04/09/2025 11:45:31.336 2   208.05
      2 208.05
      2 208.05
04/09/2025 11:35:27.259 292   208.20
      292 208.20
      292 208.20
04/09/2025 11:33:40.714 2   208.30
      2 208.30
      2 208.30
04/09/2025 11:28:56.011 6   208.10
      6 208.10
      6 208.10
04/09/2025 11:19:17.361 5   207.95
      5 207.95
      5 207.95
04/09/2025 11:17:41.814 5   208.00
      5 208.00
      5 208.00
04/09/2025 11:15:04.614 15   208.00
      15 208.00
      15 208.00
04/09/2025 11:07:43.609 37   207.75
      37 207.75
      37 207.75
04/09/2025 10:52:12.490 1   207.90
      1 207.90
      1 207.90
04/09/2025 10:34:46.499 50   207.70
      50 207.70
      50 207.70
04/09/2025 10:32:52.932 1   207.85
      1 207.85
      1 207.85
04/09/2025 10:32:30.502 1   207.95
      1 207.95
      1 207.95
04/09/2025 10:31:44.351 3   208.05
      3 208.05
      3 208.05
04/09/2025 10:30:07.246 24   208.10
      24 208.10
      24 208.10
04/09/2025 10:20:05.866 1   208.00
      1 208.00
      1 208.00
04/09/2025 10:17:44.794 1   208.05
      1 208.05
      1 208.05
04/09/2025 10:17:14.865 120   208.05
      120 208.05
      120 208.05
04/09/2025 10:11:09.312 1   208.00
      1 208.00
      1 208.00
04/09/2025 09:56:32.977 55   208.10
      55 208.10
      55 208.10
04/09/2025 09:40:17.442 1 000   207.80
      1 000 207.80
      4 207.80
      996 207.80
04/09/2025 09:39:07.701 1 000   207.80
      1 000 207.80
      1 000 207.80
04/09/2025 09:26:08.972 75   207.40
      75 207.40
      75 207.40
04/09/2025 09:21:16.629 10   207.40
      10 207.40
      10 207.40
04/09/2025 09:09:57.752 188   207.70
      188 207.70
      188 207.70
04/09/2025 09:04:08.351 112   207.70
      80 207.70
      3 207.70
      9 207.70
      20 207.70
      112 207.70
04/09/2025 08:48:10.366 21   207.40
      21 207.40
      21 207.40
04/09/2025 08:43:03.265 9   207.30
      9 207.30
      9 207.30
04/09/2025 08:41:36.402 21   207.30
      21 207.30
      21 207.30
04/09/2025 08:38:10.063 20   207.25
      20 207.25
      20 207.25
04/09/2025 08:34:50.771 20   207.25
      20 207.25
      20 207.25
04/09/2025 08:24:53.948 1   207.30
      1 207.30
      1 207.30
04/09/2025 08:20:37.394 6   207.35
      6 207.35
      6 207.35
04/09/2025 08:19:21.245 10   207.25
      10 207.25
      10 207.25
04/09/2025 08:09:36.463 1   207.50
      1 207.50
      1 207.50
04/09/2025 07:46:42.282 10   207.30
      10 207.30
      10 207.30
04/09/2025 07:46:17.158 1   207.25
      1 207.25
      1 207.25
04/09/2025 07:30:54.440 6   207.25
      6 207.25
      6 207.25
04/09/2025 07:30:09.337 25   207.30
      8 207.30
      17 207.30
      25 207.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM