Deka DAX UCITS ETF
- Information
- Last
- Buy
- Sell
77
73
209.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/09/2025 | 21:55:20.585 | 5 | 209.20 | |
5 | 209.20 | |||
5 | 209.20 | |||
04/09/2025 | 21:03:18.020 | 5 | 209.05 | |
5 | 209.05 | |||
5 | 209.05 | |||
04/09/2025 | 20:49:39.374 | 59 | 209.00 | |
59 | 209.00 | |||
59 | 209.00 | |||
04/09/2025 | 20:46:12.768 | 478 | 208.90 | |
478 | 208.90 | |||
478 | 208.90 | |||
04/09/2025 | 20:28:50.569 | 1 | 208.95 | |
1 | 208.95 | |||
1 | 208.95 | |||
04/09/2025 | 18:27:49.460 | 1 | 208.60 | |
1 | 208.60 | |||
1 | 208.60 | |||
04/09/2025 | 18:19:34.212 | 25 | 208.75 | |
25 | 208.75 | |||
25 | 208.75 | |||
04/09/2025 | 18:16:00.495 | 475 | 208.75 | |
475 | 208.75 | |||
475 | 208.75 | |||
04/09/2025 | 17:54:12.863 | 2 | 208.65 | |
2 | 208.65 | |||
2 | 208.65 | |||
04/09/2025 | 17:50:58.213 | 1 | 208.70 | |
1 | 208.70 | |||
1 | 208.70 | |||
04/09/2025 | 16:25:41.439 | 50 | 208.80 | |
50 | 208.80 | |||
50 | 208.80 | |||
04/09/2025 | 16:11:55.769 | 9 | 208.40 | |
9 | 208.40 | |||
9 | 208.40 | |||
04/09/2025 | 16:08:58.713 | 38 | 208.40 | |
38 | 208.40 | |||
38 | 208.40 | |||
04/09/2025 | 15:59:10.891 | 14 | 208.75 | |
14 | 208.75 | |||
14 | 208.75 | |||
04/09/2025 | 15:54:01.053 | 1 | 208.60 | |
1 | 208.60 | |||
1 | 208.60 | |||
04/09/2025 | 15:45:45.511 | 1 | 208.75 | |
1 | 208.75 | |||
1 | 208.75 | |||
04/09/2025 | 15:36:23.932 | 1 | 208.60 | |
1 | 208.60 | |||
1 | 208.60 | |||
04/09/2025 | 15:20:06.763 | 30 | 208.50 | |
30 | 208.50 | |||
30 | 208.50 | |||
04/09/2025 | 14:52:02.961 | 1 | 208.50 | |
1 | 208.50 | |||
1 | 208.50 | |||
04/09/2025 | 14:43:57.772 | 28 | 208.25 | |
28 | 208.25 | |||
28 | 208.25 | |||
04/09/2025 | 14:20:44.843 | 47 | 208.50 | |
47 | 208.50 | |||
47 | 208.50 | |||
04/09/2025 | 14:11:58.193 | 21 | 208.80 | |
21 | 208.80 | |||
21 | 208.80 | |||
04/09/2025 | 13:44:29.743 | 10 | 208.75 | |
10 | 208.75 | |||
10 | 208.75 | |||
04/09/2025 | 13:28:45.228 | 200 | 208.85 | |
200 | 208.85 | |||
200 | 208.85 | |||
04/09/2025 | 12:50:37.103 | 1 | 208.65 | |
1 | 208.65 | |||
1 | 208.65 | |||
04/09/2025 | 12:44:46.311 | 359 | 208.60 | |
359 | 208.60 | |||
359 | 208.60 | |||
04/09/2025 | 12:35:34.554 | 43 | 208.55 | |
43 | 208.55 | |||
43 | 208.55 | |||
04/09/2025 | 12:22:50.778 | 7 | 208.65 | |
7 | 208.65 | |||
7 | 208.65 | |||
04/09/2025 | 12:20:33.893 | 20 | 208.70 | |
20 | 208.70 | |||
20 | 208.70 | |||
04/09/2025 | 12:10:08.129 | 60 | 208.35 | |
60 | 208.35 | |||
60 | 208.35 | |||
04/09/2025 | 12:08:30.920 | 35 | 208.30 | |
35 | 208.30 | |||
35 | 208.30 | |||
04/09/2025 | 12:03:11.920 | 1 | 208.15 | |
1 | 208.15 | |||
1 | 208.15 | |||
04/09/2025 | 11:51:08.190 | 99 | 208.00 | |
99 | 208.00 | |||
99 | 208.00 | |||
04/09/2025 | 11:50:38.527 | 96 | 208.05 | |
96 | 208.05 | |||
96 | 208.05 | |||
04/09/2025 | 11:48:32.526 | 8 | 208.05 | |
8 | 208.05 | |||
8 | 208.05 | |||
04/09/2025 | 11:45:31.336 | 2 | 208.05 | |
2 | 208.05 | |||
2 | 208.05 | |||
04/09/2025 | 11:35:27.259 | 292 | 208.20 | |
292 | 208.20 | |||
292 | 208.20 | |||
04/09/2025 | 11:33:40.714 | 2 | 208.30 | |
2 | 208.30 | |||
2 | 208.30 | |||
04/09/2025 | 11:28:56.011 | 6 | 208.10 | |
6 | 208.10 | |||
6 | 208.10 | |||
04/09/2025 | 11:19:17.361 | 5 | 207.95 | |
5 | 207.95 | |||
5 | 207.95 | |||
04/09/2025 | 11:17:41.814 | 5 | 208.00 | |
5 | 208.00 | |||
5 | 208.00 | |||
04/09/2025 | 11:15:04.614 | 15 | 208.00 | |
15 | 208.00 | |||
15 | 208.00 | |||
04/09/2025 | 11:07:43.609 | 37 | 207.75 | |
37 | 207.75 | |||
37 | 207.75 | |||
04/09/2025 | 10:52:12.490 | 1 | 207.90 | |
1 | 207.90 | |||
1 | 207.90 | |||
04/09/2025 | 10:34:46.499 | 50 | 207.70 | |
50 | 207.70 | |||
50 | 207.70 | |||
04/09/2025 | 10:32:52.932 | 1 | 207.85 | |
1 | 207.85 | |||
1 | 207.85 | |||
04/09/2025 | 10:32:30.502 | 1 | 207.95 | |
1 | 207.95 | |||
1 | 207.95 | |||
04/09/2025 | 10:31:44.351 | 3 | 208.05 | |
3 | 208.05 | |||
3 | 208.05 | |||
04/09/2025 | 10:30:07.246 | 24 | 208.10 | |
24 | 208.10 | |||
24 | 208.10 | |||
04/09/2025 | 10:20:05.866 | 1 | 208.00 | |
1 | 208.00 | |||
1 | 208.00 | |||
04/09/2025 | 10:17:44.794 | 1 | 208.05 | |
1 | 208.05 | |||
1 | 208.05 | |||
04/09/2025 | 10:17:14.865 | 120 | 208.05 | |
120 | 208.05 | |||
120 | 208.05 | |||
04/09/2025 | 10:11:09.312 | 1 | 208.00 | |
1 | 208.00 | |||
1 | 208.00 | |||
04/09/2025 | 09:56:32.977 | 55 | 208.10 | |
55 | 208.10 | |||
55 | 208.10 | |||
04/09/2025 | 09:40:17.442 | 1 000 | 207.80 | |
1 000 | 207.80 | |||
4 | 207.80 | |||
996 | 207.80 | |||
04/09/2025 | 09:39:07.701 | 1 000 | 207.80 | |
1 000 | 207.80 | |||
1 000 | 207.80 | |||
04/09/2025 | 09:26:08.972 | 75 | 207.40 | |
75 | 207.40 | |||
75 | 207.40 | |||
04/09/2025 | 09:21:16.629 | 10 | 207.40 | |
10 | 207.40 | |||
10 | 207.40 | |||
04/09/2025 | 09:09:57.752 | 188 | 207.70 | |
188 | 207.70 | |||
188 | 207.70 | |||
04/09/2025 | 09:04:08.351 | 112 | 207.70 | |
80 | 207.70 | |||
3 | 207.70 | |||
9 | 207.70 | |||
20 | 207.70 | |||
112 | 207.70 | |||
04/09/2025 | 08:48:10.366 | 21 | 207.40 | |
21 | 207.40 | |||
21 | 207.40 | |||
04/09/2025 | 08:43:03.265 | 9 | 207.30 | |
9 | 207.30 | |||
9 | 207.30 | |||
04/09/2025 | 08:41:36.402 | 21 | 207.30 | |
21 | 207.30 | |||
21 | 207.30 | |||
04/09/2025 | 08:38:10.063 | 20 | 207.25 | |
20 | 207.25 | |||
20 | 207.25 | |||
04/09/2025 | 08:34:50.771 | 20 | 207.25 | |
20 | 207.25 | |||
20 | 207.25 | |||
04/09/2025 | 08:24:53.948 | 1 | 207.30 | |
1 | 207.30 | |||
1 | 207.30 | |||
04/09/2025 | 08:20:37.394 | 6 | 207.35 | |
6 | 207.35 | |||
6 | 207.35 | |||
04/09/2025 | 08:19:21.245 | 10 | 207.25 | |
10 | 207.25 | |||
10 | 207.25 | |||
04/09/2025 | 08:09:36.463 | 1 | 207.50 | |
1 | 207.50 | |||
1 | 207.50 | |||
04/09/2025 | 07:46:42.282 | 10 | 207.30 | |
10 | 207.30 | |||
10 | 207.30 | |||
04/09/2025 | 07:46:17.158 | 1 | 207.25 | |
1 | 207.25 | |||
1 | 207.25 | |||
04/09/2025 | 07:30:54.440 | 6 | 207.25 | |
6 | 207.25 | |||
6 | 207.25 | |||
04/09/2025 | 07:30:09.337 | 25 | 207.30 | |
8 | 207.30 | |||
17 | 207.30 | |||
25 | 207.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/09/2025 @ 22:00:00
Last Update:
04/09/2025 @ 22:00:00