Deka STO.Eu.St.Gr.20 UCITS ETF

8

8

42.555

Date Time Volume Order Volume Price
30/04/2025 15:28:22.555 10   42.555
      10 42.555
      10 42.555
30/04/2025 14:23:18.301 208   42.925
      208 42.925
      208 42.925
30/04/2025 14:04:42.968 650   43.085
      650 43.085
      650 43.085
30/04/2025 10:13:24.226 66   42.96
      66 42.96
      66 42.96
30/04/2025 09:27:50.641 125   43.035
      125 43.035
      125 43.035
30/04/2025 08:31:19.556 2   42.825
      2 42.825
      2 42.825
30/04/2025 07:45:51.410 30   43.195
      26 43.195
      4 43.195
      30 43.195
30/04/2025 07:32:02.464 249   42.86
      249 42.86
      249 42.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM