Deka STO.Eu.St.Gr.20 UCITS ETF

17

17

46.21

Date Time Volume Order Volume Price
13/06/2025 20:21:38.561 100   46.21
      100 46.21
      100 46.21
13/06/2025 19:16:00.694 100   46.265
      100 46.265
      100 46.265
13/06/2025 16:40:27.617 330   46.23
      330 46.23
      330 46.23
13/06/2025 16:17:51.006 13   46.24
      13 46.24
      13 46.24
13/06/2025 15:13:38.296 51   46.34
      51 46.34
      51 46.34
13/06/2025 14:26:23.234 1 655   46.41
      1 655 46.41
      1 655 46.41
13/06/2025 14:26:12.477 1 200   46.44
      1 200 46.44
      1 200 46.44
13/06/2025 14:24:45.483 1 200   46.44
      1 200 46.44
      1 200 46.44
13/06/2025 12:30:12.701 130   46.26
      130 46.26
      130 46.26
13/06/2025 11:42:38.688 78   46.335
      78 46.335
      78 46.335
13/06/2025 11:17:22.039 75   46.375
      75 46.375
      75 46.375
13/06/2025 10:38:11.226 65   46.495
      65 46.495
      65 46.495
13/06/2025 09:13:31.926 12   46.375
      12 46.375
      12 46.375
13/06/2025 09:06:50.761 40   46.285
      40 46.285
      40 46.285
13/06/2025 08:39:32.201 42   46.17
      42 46.17
      42 46.17
13/06/2025 08:29:26.169 161   46.17
      161 46.17
      161 46.17
13/06/2025 07:41:59.934 42   46.235
      1 46.235
      42 46.235
      41 46.235
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM