Deka STO.Eu.St.Gr.20 UCITS ETF

13

13

42.61

Date Time Volume Order Volume Price
22/08/2025 21:11:05.953 35   42.61
      35 42.61
      35 42.61
22/08/2025 19:46:42.495 52   42.605
      52 42.605
      52 42.605
22/08/2025 17:37:07.741 55   42.625
      55 42.625
      55 42.625
22/08/2025 15:36:23.165 1   42.47
      1 42.47
      1 42.47
22/08/2025 14:52:40.866 33   42.425
      33 42.425
      33 42.425
22/08/2025 14:14:58.363 180   42.375
      180 42.375
      180 42.375
22/08/2025 13:17:01.871 175   42.43
      175 42.43
      175 42.43
22/08/2025 12:57:54.205 390   42.455
      390 42.455
      390 42.455
22/08/2025 12:47:35.040 100   42.495
      100 42.495
      100 42.495
22/08/2025 11:55:13.608 12   42.405
      12 42.405
      12 42.405
22/08/2025 10:11:18.242 500   42.40
      500 42.40
      500 42.40
22/08/2025 09:04:19.169 50   42.15
      50 42.15
      50 42.15
22/08/2025 07:30:11.695 156   42.105
      156 42.105
      136 42.105
      20 42.105
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM