Deka MSCI Europe UCITS ETF

29

27

17.846

Date Time Volume Order Volume Price
30/04/2025 16:21:30.741 1 275   17.846
      1 275 17.846
      1 275 17.846
30/04/2025 16:19:33.062 2 100   17.84
      2 100 17.84
      2 100 17.84
30/04/2025 16:16:03.641 297   17.84
      297 17.84
      297 17.84
30/04/2025 16:06:33.489 280   17.814
      280 17.814
      280 17.814
30/04/2025 15:45:43.395 72   17.792
      72 17.792
      72 17.792
30/04/2025 15:01:45.616 224   17.834
      224 17.834
      224 17.834
30/04/2025 14:40:59.008 278   17.876
      278 17.876
      278 17.876
30/04/2025 14:39:46.728 30   17.88
      30 17.88
      30 17.88
30/04/2025 14:08:58.976 149   17.932
      149 17.932
      149 17.932
30/04/2025 13:21:36.356 185   17.97
      185 17.97
      185 17.97
30/04/2025 12:58:20.978 278   17.962
      278 17.962
      278 17.962
30/04/2025 11:33:39.712 464   17.924
      464 17.924
      464 17.924
30/04/2025 11:09:03.024 1 594   17.916
      178 17.916
      428 17.916
      286 17.916
      702 17.916
      1 594 17.916
30/04/2025 11:09:02.939 250   17.916
      250 17.916
      250 17.916
30/04/2025 11:09:02.814 298   17.916
      298 17.916
      298 17.916
30/04/2025 11:08:57.659 318   17.916
      318 17.916
      318 17.916
30/04/2025 11:00:23.938 3   17.906
      3 17.906
      3 17.906
30/04/2025 10:49:10.531 6   17.92
      6 17.92
      6 17.92
30/04/2025 10:43:28.387 2 790   17.92
      2 790 17.92
      2 790 17.92
30/04/2025 10:32:30.375 55   17.92
      55 17.92
      55 17.92
30/04/2025 10:30:26.945 1 392   17.918
      1 392 17.918
      1 392 17.918
30/04/2025 10:19:08.321 5   17.94
      5 17.94
      5 17.94
30/04/2025 10:09:10.484 180   17.926
      180 17.926
      180 17.926
30/04/2025 09:45:44.720 556   17.922
      556 17.922
      556 17.922
30/04/2025 09:34:19.209 500   17.954
      500 17.954
      500 17.954
30/04/2025 09:31:21.518 53   17.938
      53 17.938
      53 17.938
30/04/2025 07:32:50.953 1   17.846
      1 17.846
      1 17.846
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM