Deka MSCI Europe UCITS ETF

20

20

18.658

Date Time Volume Order Volume Price
04/09/2025 19:37:32.588 55   18.658
      55 18.658
      55 18.658
04/09/2025 19:02:26.084 70   18.654
      70 18.654
      70 18.654
04/09/2025 18:31:38.813 68   18.62
      68 18.62
      68 18.62
04/09/2025 18:09:04.470 26   18.628
      26 18.628
      26 18.628
04/09/2025 17:28:10.732 107   18.652
      107 18.652
      107 18.652
04/09/2025 16:04:09.206 536   18.642
      536 18.642
      536 18.642
04/09/2025 14:40:34.156 267   18.61
      267 18.61
      267 18.61
04/09/2025 14:35:39.084 1   18.622
      1 18.622
      1 18.622
04/09/2025 14:15:26.386 1 072   18.694
      1 072 18.694
      1 072 18.694
04/09/2025 13:08:25.861 1 628   18.636
      1 628 18.636
      1 628 18.636
04/09/2025 13:08:20.415 2 400   18.636
      2 400 18.636
      2 400 18.636
04/09/2025 12:58:56.458 268   18.644
      268 18.644
      268 18.644
04/09/2025 12:31:59.180 4 028   18.638
      4 028 18.638
      4 028 18.638
04/09/2025 12:23:01.022 4 000   18.65
      4 000 18.65
      4 000 18.65
04/09/2025 11:49:25.788 40   18.604
      40 18.604
      40 18.604
04/09/2025 11:08:58.921 1 075   18.604
      1 075 18.604
      1 075 18.604
04/09/2025 10:18:36.781 1   18.592
      1 18.592
      1 18.592
04/09/2025 09:35:33.562 1   18.588
      1 18.588
      1 18.588
04/09/2025 08:27:29.471 10   18.55
      10 18.55
      10 18.55
04/09/2025 07:35:18.340 728   18.572
      1 18.572
      727 18.572
      728 18.572
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM