Deka MSCI Europe UCITS ETF

16

17

19.44

Date Time Volume Order Volume Price
30/10/2025 18:03:53.698 125   19.44
      125 19.44
      125 19.44
30/10/2025 17:40:50.010 851   19.432
      851 19.432
      851 19.432
30/10/2025 17:39:32.879 1 200   19.43
      1 200 19.43
      1 200 19.43
30/10/2025 15:52:38.253 1 033   19.374
      1 033 19.374
      1 033 19.374
30/10/2025 15:34:00.644 120   19.372
      120 19.372
      120 19.372
30/10/2025 14:56:05.298 103   19.366
      103 19.366
      103 19.366
30/10/2025 14:10:55.393 1 032   19.318
      1 032 19.318
      1 032 19.318
30/10/2025 13:47:31.526 1 117   19.308
      1 117 19.308
      1 117 19.308
30/10/2025 13:47:30.892 1 650   19.308
      1 650 19.308
      1 650 19.308
30/10/2025 13:47:28.190 1 650   19.308
      1 650 19.308
      1 650 19.308
30/10/2025 11:41:25.756 520   19.32
      520 19.32
      520 19.32
30/10/2025 11:15:50.556 51   19.366
      51 19.366
      51 19.366
30/10/2025 10:24:19.424 1 030   19.358
      1 030 19.358
      1 030 19.358
30/10/2025 09:18:56.545 3   19.392
      3 19.392
      3 19.392
30/10/2025 09:18:20.228 10   19.38
      10 19.38
      10 19.38
30/10/2025 09:04:26.297 411   19.404
      411 19.404
      411 19.404
30/10/2025 08:25:38.509 360   19.43
      360 19.43
      360 19.43
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM