Deka MSCI Europe UCITS ETF

26

27

19.458

Date Time Volume Order Volume Price
12/12/2025 20:59:06.150 50   19.458
      50 19.458
      50 19.458
12/12/2025 20:20:35.019 37   19.458
      37 19.458
      37 19.458
12/12/2025 18:12:43.712 205   19.556
      205 19.556
      205 19.556
12/12/2025 17:04:02.512 55   19.50
      55 19.50
      55 19.50
12/12/2025 15:57:57.637 1 527   19.642
      1 527 19.642
      1 527 19.642
12/12/2025 15:45:00.721 1 374   19.642
      1 374 19.642
      1 374 19.642
12/12/2025 15:44:34.132 2 700   19.642
      2 700 19.642
      2 700 19.642
12/12/2025 15:37:25.163 620   19.626
      620 19.626
      620 19.626
12/12/2025 15:36:24.433 1   19.626
      1 19.626
      1 19.626
12/12/2025 12:41:18.929 500   19.648
      500 19.648
      500 19.648
12/12/2025 12:33:01.065 200   19.638
      200 19.638
      200 19.638
12/12/2025 12:31:16.928 3   19.652
      3 19.652
      3 19.652
12/12/2025 12:16:16.073 1 526   19.664
      1 526 19.664
      1 526 19.664
12/12/2025 12:05:43.925 101   19.654
      101 19.654
      101 19.654
12/12/2025 12:02:41.316 100   19.654
      100 19.654
      100 19.654
12/12/2025 11:45:06.700 50   19.656
      50 19.656
      50 19.656
12/12/2025 11:39:01.630 6   19.646
      6 19.646
      6 19.646
12/12/2025 11:20:06.046 152   19.676
      152 19.676
      152 19.676
12/12/2025 11:09:57.711 1 271   19.69
      1 271 19.69
      1 271 19.69
12/12/2025 10:49:05.855 52   19.668
      52 19.668
      52 19.668
12/12/2025 10:33:15.572 125   19.666
      125 19.666
      125 19.666
12/12/2025 10:23:19.136 1 015   19.688
      1 015 19.688
      1 015 19.688
12/12/2025 10:21:47.583 380   19.696
      380 19.696
      380 19.696
12/12/2025 10:15:12.112 2   19.684
      2 19.684
      2 19.684
12/12/2025 09:44:26.091 2   19.692
      2 19.692
      2 19.692
12/12/2025 08:14:53.197 10   19.702
      10 19.702
      10 19.702
12/12/2025 07:32:25.200 2   19.572
      2 19.572
      2 19.572
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM