Deka MSCI World UCITS ETF

62

61

36.5762

Date Time Volume Order Volume Price
05/09/2025 21:40:32.015 164   36.5762
      164 36.5762
      164 36.5762
05/09/2025 21:30:57.660 150   36.5392
      150 36.5392
      150 36.5392
05/09/2025 19:18:38.621 21   36.506
      21 36.506
      21 36.506
05/09/2025 18:45:25.644 55   36.4518
      55 36.4518
      55 36.4518
05/09/2025 17:39:26.079 200   36.4574
      200 36.4574
      200 36.4574
05/09/2025 17:33:30.870 70   36.3976
      70 36.3976
      70 36.3976
05/09/2025 16:58:45.954 1   36.3779
      1 36.3779
      1 36.3779
05/09/2025 16:50:01.488 43   36.3781
      43 36.3781
      43 36.3781
05/09/2025 16:37:03.247 8   36.4599
      8 36.4599
      8 36.4599
05/09/2025 16:26:28.495 15   36.4531
      15 36.4531
      15 36.4531
05/09/2025 16:21:44.667 380   36.5259
      380 36.5259
      380 36.5259
05/09/2025 16:15:09.661 4   36.5719
      4 36.5719
      4 36.5719
05/09/2025 16:12:55.244 27   36.6029
      27 36.6029
      27 36.6029
05/09/2025 16:06:07.793 815   36.6349
      815 36.6349
      815 36.6349
05/09/2025 15:58:11.395 101   36.6709
      101 36.6709
      101 36.6709
05/09/2025 15:43:04.454 20   36.7531
      20 36.7531
      20 36.7531
05/09/2025 15:15:52.647 1 400   36.7769
      1 400 36.7769
      1 400 36.7769
05/09/2025 15:09:30.575 108   36.7699
      108 36.7699
      108 36.7699
05/09/2025 15:01:33.079 680   36.7389
      680 36.7389
      680 36.7389
05/09/2025 15:00:42.633 271   36.7419
      271 36.7419
      271 36.7419
05/09/2025 14:36:35.177 250   36.7639
      250 36.7639
      250 36.7639
05/09/2025 14:13:31.200 4   36.7241
      4 36.7241
      4 36.7241
05/09/2025 14:08:22.767 20   36.7191
      20 36.7191
      20 36.7191
05/09/2025 14:01:23.136 135   36.7659
      135 36.7659
      135 36.7659
05/09/2025 13:41:54.328 39   36.7999
      39 36.7999
      39 36.7999
05/09/2025 13:31:17.205 425   36.7911
      425 36.7911
      425 36.7911
05/09/2025 13:05:26.808 50   36.7889
      50 36.7889
      50 36.7889
05/09/2025 13:03:51.235 50   36.7869
      50 36.7869
      50 36.7869
05/09/2025 13:03:30.236 80   36.7859
      80 36.7859
      80 36.7859
05/09/2025 13:01:43.864 9   36.7681
      9 36.7681
      9 36.7681
05/09/2025 12:43:47.793 1   36.7849
      1 36.7849
      1 36.7849
05/09/2025 12:35:42.225 951   36.7819
      951 36.7819
      951 36.7819
05/09/2025 12:15:09.891 55   36.7721
      55 36.7721
      55 36.7721
05/09/2025 12:10:29.262 893   36.7779
      893 36.7779
      893 36.7779
05/09/2025 12:09:10.791 271   36.7779
      271 36.7779
      271 36.7779
05/09/2025 12:08:42.624 42 948   36.7789
      42 948 36.7789
      42 948 36.7789
05/09/2025 12:06:52.647 1 500   36.7779
      1 500 36.7779
      1 500 36.7779
05/09/2025 11:58:53.870 27   36.7751
      27 36.7751
      27 36.7751
05/09/2025 11:51:57.199 100   36.7949
      100 36.7949
      100 36.7949
05/09/2025 11:50:27.709 300   36.7939
      300 36.7939
      300 36.7939
05/09/2025 11:47:23.139 15   36.7851
      15 36.7851
      15 36.7851
05/09/2025 11:24:35.033 816   36.7769
      816 36.7769
      816 36.7769
05/09/2025 11:18:30.555 407   36.7839
      407 36.7839
      407 36.7839
05/09/2025 11:18:13.700 30   36.7819
      30 36.7819
      30 36.7819
05/09/2025 11:14:18.091 10   36.7819
      10 36.7819
      10 36.7819
05/09/2025 10:53:33.545 135   36.8059
      135 36.8059
      135 36.8059
05/09/2025 10:47:01.340 1 358   36.8089
      1 358 36.8089
      1 358 36.8089
05/09/2025 10:46:55.900 2   36.7991
      2 36.7991
      2 36.7991
05/09/2025 10:33:03.542 25   36.8179
      25 36.8179
      25 36.8179
05/09/2025 10:23:59.000 81   36.8009
      81 36.8009
      81 36.8009
05/09/2025 09:53:08.355 175   36.7991
      175 36.7991
      175 36.7991
05/09/2025 09:51:36.555 13   36.81
      13 36.81
      13 36.81
05/09/2025 09:44:51.418 20   36.8289
      20 36.8289
      20 36.8289
05/09/2025 09:28:58.227 28   36.8009
      28 36.8009
      28 36.8009
05/09/2025 09:03:23.782 16   36.8691
      16 36.8691
      16 36.8691
05/09/2025 09:00:07.385 5   36.8312
      5 36.8312
      5 36.8312
05/09/2025 08:36:32.348 100   36.8729
      100 36.8729
      100 36.8729
05/09/2025 08:06:19.845 28   36.8606
      28 36.8606
      28 36.8606
05/09/2025 07:44:56.867 136   36.8674
      136 36.8674
      136 36.8674
05/09/2025 07:38:20.947 44   36.8271
      44 36.8271
      44 36.8271
05/09/2025 07:32:12.266 117   36.8105
      108 36.8105
      117 36.8105
      1 36.8105
      8 36.8105
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM