Deka MSCI World UCITS ETF

100

98

38.196

Date Time Volume Order Volume Price
21/10/2025 19:02:56.487 2   38.196
      2 38.196
      2 38.196
21/10/2025 18:22:43.893 20   38.2069
      20 38.2069
      20 38.2069
21/10/2025 18:18:36.112 35   38.218
      35 38.218
      35 38.218
21/10/2025 18:03:39.379 200   38.1935
      200 38.1935
      200 38.1935
21/10/2025 17:59:05.113 287   38.2503
      287 38.2503
      287 38.2503
21/10/2025 17:32:44.447 152   38.20
      152 38.20
      152 38.20
21/10/2025 17:30:09.771 182   38.2259
      182 38.2259
      182 38.2259
21/10/2025 17:25:28.667 24   38.1971
      24 38.1971
      24 38.1971
21/10/2025 17:22:46.179 310   38.2259
      310 38.2259
      310 38.2259
21/10/2025 17:13:15.173 19   38.2461
      19 38.2461
      19 38.2461
21/10/2025 17:07:23.168 164   38.2371
      164 38.2371
      164 38.2371
21/10/2025 17:05:21.378 392   38.2709
      392 38.2709
      392 38.2709
21/10/2025 17:04:23.486 262   38.2679
      262 38.2679
      262 38.2679
21/10/2025 17:03:15.823 30   38.2729
      30 38.2729
      30 38.2729
21/10/2025 16:59:43.585 23   38.2491
      23 38.2491
      23 38.2491
21/10/2025 16:48:34.847 50   38.1901
      50 38.1901
      50 38.1901
21/10/2025 16:46:55.722 131   38.2179
      131 38.2179
      131 38.2179
21/10/2025 16:39:36.331 6   38.1831
      6 38.1831
      6 38.1831
21/10/2025 16:26:09.104 26   38.1959
      26 38.1959
      26 38.1959
21/10/2025 16:10:29.927 91   38.1251
      91 38.1251
      91 38.1251
21/10/2025 16:01:44.989 200   38.1249
      200 38.1249
      200 38.1249
21/10/2025 15:59:26.593 650   38.1429
      650 38.1429
      650 38.1429
21/10/2025 15:49:15.506 2 618   38.1669
      2 618 38.1669
      2 618 38.1669
21/10/2025 15:34:25.897 740   38.2169
      740 38.2169
      740 38.2169
21/10/2025 15:19:29.232 448   38.1591
      448 38.1591
      448 38.1591
21/10/2025 15:06:54.437 653   38.1989
      653 38.1989
      653 38.1989
21/10/2025 15:05:10.985 112   38.1911
      112 38.1911
      112 38.1911
21/10/2025 14:57:54.796 433   38.2269
      433 38.2269
      433 38.2269
21/10/2025 14:52:34.669 130   38.2329
      130 38.2329
      130 38.2329
21/10/2025 14:50:27.869 13   38.2259
      13 38.2259
      13 38.2259
21/10/2025 14:49:45.142 45   38.2209
      45 38.2209
      45 38.2209
21/10/2025 14:46:35.193 392   38.2299
      392 38.2299
      392 38.2299
21/10/2025 14:42:15.998 1   38.2111
      1 38.2111
      1 38.2111
21/10/2025 14:40:38.694 60   38.2309
      60 38.2309
      60 38.2309
21/10/2025 14:38:20.881 1 300   38.2289
      1 300 38.2289
      1 300 38.2289
21/10/2025 14:37:37.691 260   38.2269
      260 38.2269
      260 38.2269
21/10/2025 14:33:32.707 261   38.2459
      261 38.2459
      261 38.2459
21/10/2025 14:32:59.374 90   38.2359
      90 38.2359
      90 38.2359
21/10/2025 14:28:48.036 3   38.2201
      3 38.2201
      3 38.2201
21/10/2025 14:19:23.729 4   38.2189
      4 38.2189
      4 38.2189
21/10/2025 14:14:20.566 1 100   38.22
      1 100 38.22
      1 100 38.22
21/10/2025 14:14:08.191 10   38.2161
      10 38.2161
      10 38.2161
21/10/2025 14:12:11.669 15   38.2131
      15 38.2131
      15 38.2131
21/10/2025 14:10:58.735 92   38.2001
      92 38.2001
      92 38.2001
21/10/2025 13:50:13.872 1 045   38.1811
      1 045 38.1811
      1 045 38.1811
21/10/2025 13:40:30.877 393   38.2089
      393 38.2089
      393 38.2089
21/10/2025 13:32:32.968 1 100   38.1691
      1 100 38.1691
      1 100 38.1691
21/10/2025 13:27:53.424 20   38.1861
      20 38.1861
      20 38.1861
21/10/2025 13:10:53.330 261   38.1853
      261 38.1853
      261 38.1853
21/10/2025 12:45:43.973 65   38.1939
      65 38.1939
      65 38.1939
21/10/2025 12:13:24.267 110   38.1561
      110 38.1561
      110 38.1561
21/10/2025 12:09:46.202 2   38.1451
      2 38.1451
      2 38.1451
21/10/2025 11:58:42.921 100   38.1559
      100 38.1559
      100 38.1559
21/10/2025 11:56:52.721 100   38.1509
      100 38.1509
      100 38.1509
21/10/2025 11:50:17.016 330   38.1371
      330 38.1371
      330 38.1371
21/10/2025 11:47:46.114 655   38.1639
      655 38.1639
      655 38.1639
21/10/2025 11:29:18.658 65   38.1549
      65 38.1549
      65 38.1549
21/10/2025 11:27:21.934 39   38.1101
      39 38.1101
      39 38.1101
21/10/2025 11:24:35.618 6   38.1389
      6 38.1389
      6 38.1389
21/10/2025 11:24:06.727 13   38.1389
      13 38.1389
      13 38.1389
21/10/2025 11:22:44.593 131   38.1399
      131 38.1399
      131 38.1399
21/10/2025 11:18:23.032 15   38.1201
      15 38.1201
      15 38.1201
21/10/2025 11:14:27.860 100   38.1569
      100 38.1569
      100 38.1569
21/10/2025 11:07:09.426 175   38.1449
      175 38.1449
      175 38.1449
21/10/2025 11:05:07.692 341   38.1211
      341 38.1211
      341 38.1211
21/10/2025 11:04:53.371 65   38.1449
      65 38.1449
      65 38.1449
21/10/2025 10:59:20.834 6   38.1409
      6 38.1409
      6 38.1409
21/10/2025 10:54:55.252 400   38.1231
      400 38.1231
      400 38.1231
21/10/2025 10:54:22.811 50   38.1499
      50 38.1499
      50 38.1499
21/10/2025 10:48:49.301 28   38.1351
      28 38.1351
      28 38.1351
21/10/2025 10:46:27.593 260   38.1379
      260 38.1379
      260 38.1379
21/10/2025 10:30:54.043 1   38.1289
      1 38.1289
      1 38.1289
21/10/2025 10:28:10.841 275   38.0931
      275 38.0931
      275 38.0931
21/10/2025 10:21:48.536 21   38.1041
      21 38.1041
      21 38.1041
21/10/2025 10:20:45.852 1   38.0981
      1 38.0981
      1 38.0981
21/10/2025 10:18:20.766 13   38.1231
      1 38.1231
      12 38.1231
      13 38.1231
21/10/2025 10:15:29.653 5   38.1459
      5 38.1459
      5 38.1459
21/10/2025 10:05:55.884 104   38.1629
      104 38.1629
      104 38.1629
21/10/2025 09:54:30.238 200   38.1091
      200 38.1091
      200 38.1091
21/10/2025 09:46:48.816 43   38.1239
      43 38.1239
      43 38.1239
21/10/2025 09:45:42.241 299   38.1269
      299 38.1269
      299 38.1269
21/10/2025 09:37:58.639 260   38.1251
      260 38.1251
      260 38.1251
21/10/2025 09:32:11.349 12   38.1459
      12 38.1459
      12 38.1459
21/10/2025 09:25:02.102 500   38.1439
      500 38.1439
      500 38.1439
21/10/2025 09:24:50.046 1 500   38.1439
      1 500 38.1439
      1 500 38.1439
21/10/2025 09:15:30.145 524   38.1131
      524 38.1131
      524 38.1131
21/10/2025 09:14:32.916 39   38.1121
      39 38.1121
      39 38.1121
21/10/2025 09:07:13.606 160   38.0801
      160 38.0801
      160 38.0801
21/10/2025 09:06:01.216 400   38.0961
      400 38.0961
      400 38.0961
21/10/2025 09:04:10.991 1   38.1548
      1 38.1548
      1 38.1548
21/10/2025 08:48:19.047 270   38.1315
      270 38.1315
      270 38.1315
21/10/2025 08:47:42.542 600   38.1331
      600 38.1331
      600 38.1331
21/10/2025 08:39:34.123 10   38.1377
      10 38.1377
      10 38.1377
21/10/2025 08:27:53.324 47   38.1408
      47 38.1408
      47 38.1408
21/10/2025 08:14:36.106 16   38.1394
      16 38.1394
      16 38.1394
21/10/2025 07:32:27.754 13   38.1489
      13 38.1489
      13 38.1489
21/10/2025 07:31:52.177 1   38.1451
      1 38.1451
      1 38.1451
21/10/2025 07:30:00.838 14   38.1479
      14 38.1479
      10 38.1479
      2 38.1479
      2 38.1479
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM