Deka MSCI World UCITS ETF

75

74

32.2181

Date Time Volume Order Volume Price
30/04/2025 15:58:19.424 25   32.2181
      25 32.2181
      25 32.2181
30/04/2025 15:51:34.256 50   32.3669
      50 32.3669
      50 32.3669
30/04/2025 15:30:09.321 614   32.6049
      614 32.6049
      614 32.6049
30/04/2025 15:22:35.047 50   32.4899
      50 32.4899
      50 32.4899
30/04/2025 15:20:51.846 15   32.4929
      15 32.4929
      15 32.4929
30/04/2025 15:17:56.337 107   32.4699
      107 32.4699
      107 32.4699
30/04/2025 15:10:10.726 200   32.4391
      200 32.4391
      200 32.4391
30/04/2025 15:04:47.511 310   32.4759
      310 32.4759
      310 32.4759
30/04/2025 15:00:56.483 15   32.5041
      15 32.5041
      15 32.5041
30/04/2025 14:56:52.989 160   32.50
      160 32.50
      160 32.50
30/04/2025 14:51:50.192 228   32.4539
      228 32.4539
      228 32.4539
30/04/2025 14:48:49.610 305   32.4864
      305 32.4864
      305 32.4864
30/04/2025 14:17:24.959 10   32.70
      10 32.70
      10 32.70
30/04/2025 14:11:45.381 14   32.7379
      14 32.7379
      14 32.7379
30/04/2025 14:06:10.936 6   32.7599
      6 32.7599
      6 32.7599
30/04/2025 14:05:41.921 1 524   32.7719
      1 524 32.7719
      1 524 32.7719
30/04/2025 13:48:16.423 1 522   32.7371
      1 522 32.7371
      1 522 32.7371
30/04/2025 13:46:03.049 15   32.7739
      15 32.7739
      15 32.7739
30/04/2025 13:28:54.218 18   32.8009
      18 32.8009
      18 32.8009
30/04/2025 13:26:48.537 33   32.7851
      33 32.7851
      33 32.7851
30/04/2025 13:18:49.429 100   32.8519
      100 32.8519
      100 32.8519
30/04/2025 13:15:17.523 260   32.8361
      260 32.8361
      260 32.8361
30/04/2025 13:12:50.128 35   32.8639
      35 32.8639
      35 32.8639
30/04/2025 13:11:37.916 202   32.8971
      202 32.8971
      202 32.8971
30/04/2025 13:10:34.902 345   32.8936
      345 32.8936
      345 32.8936
30/04/2025 13:10:33.833 900   32.8936
      900 32.8936
      900 32.8936
30/04/2025 13:04:20.343 1 800   32.8709
      1 800 32.8709
      1 800 32.8709
30/04/2025 13:02:31.815 970   32.8509
      970 32.8509
      970 32.8509
30/04/2025 13:02:31.230 1 800   32.8509
      1 800 32.8509
      1 800 32.8509
30/04/2025 13:02:20.504 1 800   32.8509
      1 800 32.8509
      1 800 32.8509
30/04/2025 12:54:33.390 2   32.8111
      2 32.8111
      2 32.8111
30/04/2025 12:44:01.032 100   32.8169
      100 32.8169
      100 32.8169
30/04/2025 12:40:57.153 100   32.8199
      100 32.8199
      100 32.8199
30/04/2025 12:26:58.023 456   32.8309
      456 32.8309
      456 32.8309
30/04/2025 12:25:25.664 45   32.8349
      45 32.8349
      45 32.8349
30/04/2025 12:10:31.917 15   32.8488
      15 32.8488
      15 32.8488
30/04/2025 12:09:13.726 12   32.8479
      12 32.8479
      12 32.8479
30/04/2025 12:07:47.908 27   32.8509
      27 32.8509
      27 32.8509
30/04/2025 12:03:46.168 15   32.8479
      15 32.8479
      15 32.8479
30/04/2025 11:56:41.841 50   32.8489
      50 32.8489
      50 32.8489
30/04/2025 11:51:12.631 610   32.8409
      610 32.8409
      610 32.8409
30/04/2025 11:42:18.880 200   32.8379
      200 32.8379
      200 32.8379
30/04/2025 11:40:20.469 6   32.8231
      6 32.8231
      6 32.8231
30/04/2025 10:51:57.468 152   32.8159
      152 32.8159
      152 32.8159
30/04/2025 10:48:53.572 25   32.8209
      25 32.8209
      25 32.8209
30/04/2025 10:46:46.492 15   32.8219
      15 32.8219
      15 32.8219
30/04/2025 10:44:16.531 60   32.8219
      60 32.8219
      60 32.8219
30/04/2025 10:40:10.018 50   32.8059
      50 32.8059
      50 32.8059
30/04/2025 10:39:43.834 171   32.7921
      171 32.7921
      171 32.7921
30/04/2025 10:35:38.622 50   32.80
      50 32.80
      50 32.80
30/04/2025 10:33:10.122 607   32.8069
      607 32.8069
      607 32.8069
30/04/2025 10:30:46.659 151   32.8139
      151 32.8139
      151 32.8139
30/04/2025 10:21:51.580 150   32.8436
      150 32.8436
      150 32.8436
30/04/2025 10:19:51.696 460   32.8101
      460 32.8101
      460 32.8101
30/04/2025 10:11:59.843 15   32.7841
      15 32.7841
      15 32.7841
30/04/2025 10:00:59.641 60   32.8169
      60 32.8169
      60 32.8169
30/04/2025 09:51:01.059 304   32.7939
      304 32.7939
      304 32.7939
30/04/2025 09:31:51.699 1 550   32.7999
      1 550 32.7999
      1 550 32.7999
30/04/2025 09:31:24.586 1   32.7821
      1 32.7821
      1 32.7821
30/04/2025 09:30:27.607 1 050   32.8109
      1 000 32.8109
      1 050 32.8109
      50 32.8109
30/04/2025 09:30:26.794 3 600   32.8109
      3 600 32.8109
      3 600 32.8109
30/04/2025 09:28:34.810 1 800   32.8068
      1 800 32.8068
      1 800 32.8068
30/04/2025 09:28:33.867 1 800   32.8039
      1 800 32.8039
      1 800 32.8039
30/04/2025 09:28:23.576 1 800   32.8039
      1 800 32.8039
      1 800 32.8039
30/04/2025 09:01:31.280 15   32.7964
      15 32.7964
      15 32.7964
30/04/2025 09:00:34.522 9   32.7822
      9 32.7822
      9 32.7822
30/04/2025 09:00:27.596 151   32.7795
      151 32.7795
      151 32.7795
30/04/2025 08:38:24.669 50   32.6813
      50 32.6813
      50 32.6813
30/04/2025 08:12:53.756 20   32.8216
      20 32.8216
      20 32.8216
30/04/2025 08:10:23.713 15   32.8017
      15 32.8017
      15 32.8017
30/04/2025 07:47:25.783 9   32.674
      9 32.674
      9 32.674
30/04/2025 07:43:45.895 600   32.6776
      600 32.6776
      600 32.6776
30/04/2025 07:41:19.613 30   32.7422
      30 32.7422
      30 32.7422
30/04/2025 07:35:13.102 549   32.6817
      5 32.6817
      549 32.6817
      544 32.6817
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM