Tradegate Exchange

Evonik Industries AG

448

343

13.11

Date	Time	Volume	Order Volume	Price
22/12/2025	19:01:48.957	265		13.11
			265	13.11
			265	13.11
22/12/2025	19:01:07.202	750		13.10
			750	13.10
			750	13.10
22/12/2025	19:01:07.195	62		13.10
			62	13.10
			62	13.10
22/12/2025	18:54:21.475	150		13.11
			150	13.11
			150	13.11
22/12/2025	18:54:20.655	400		13.11
			400	13.11
			400	13.11
22/12/2025	18:54:19.544	400		13.11
			50	13.11
			400	13.11
			350	13.11
22/12/2025	18:54:09.557	735		13.12
			70	13.12
			50	13.12
			200	13.12
			400	13.12
			15	13.12
			735	13.12
22/12/2025	18:51:55.944	40		13.19
			40	13.19
			40	13.19
22/12/2025	18:51:52.153	250		13.19
			250	13.19
			250	13.19
22/12/2025	18:49:29.500	100		13.19
			100	13.19
			100	13.19
22/12/2025	18:47:40.408	400		13.19
			400	13.19
			400	13.19
22/12/2025	18:42:12.898	80		13.19
			80	13.19
			80	13.19
22/12/2025	18:39:51.007	80		13.19
			80	13.19
			80	13.19
22/12/2025	18:35:45.201	200		13.19
			200	13.19
			200	13.19
22/12/2025	18:27:13.209	1 525		13.19
			1 525	13.19
			1 525	13.19
22/12/2025	18:27:08.961	400		13.19
			400	13.19
			400	13.19
22/12/2025	18:27:04.179	575		13.19
			50	13.19
			400	13.19
			50	13.19
			575	13.19
			15	13.19
			60	13.19
22/12/2025	18:13:34.423	300		13.11
			300	13.11
			300	13.11
22/12/2025	18:13:34.301	400		13.11
			400	13.11
			400	13.11
22/12/2025	18:13:27.156	400		13.11
			400	13.11
			400	13.11
22/12/2025	18:13:11.868	400		13.11
			400	13.11
			400	13.11
22/12/2025	18:12:06.254	392		13.12
			342	13.12
			392	13.12
			50	13.12
22/12/2025	18:09:45.308	150		13.11
			150	13.11
			25	13.11
			15	13.11
			60	13.11
			50	13.11
22/12/2025	18:07:02.629	200		13.19
			200	13.19
			50	13.19
			150	13.19
22/12/2025	18:02:19.126	30		13.19
			30	13.19
			30	13.19
22/12/2025	18:02:16.865	100		13.19
			50	13.19
			100	13.19
			50	13.19
22/12/2025	17:58:06.485	152		13.19
			152	13.19
			152	13.19
22/12/2025	17:53:13.296	30		13.19
			30	13.19
			30	13.19
22/12/2025	17:48:09.411	150		13.15
			150	13.15
			150	13.15
22/12/2025	17:46:28.578	80		13.19
			80	13.19
			80	13.19
22/12/2025	17:46:15.465	200		13.15
			200	13.15
			200	13.15
22/12/2025	17:39:53.323	200		13.15
			150	13.15
			200	13.15
			50	13.15
22/12/2025	17:39:41.993	189		13.19
			189	13.19
			189	13.19
22/12/2025	17:36:49.976	800		13.15
			800	13.15
			800	13.15
22/12/2025	17:36:33.394	100		13.18
			100	13.18
			100	13.18
22/12/2025	17:27:40.248	550		13.13
			550	13.13
			550	13.13
22/12/2025	17:26:15.957	200		13.12
			200	13.12
			200	13.12
22/12/2025	17:26:13.653	800		13.12
			800	13.12
			800	13.12
22/12/2025	17:25:35.801	800		13.12
			800	13.12
			800	13.12
22/12/2025	17:11:13.176	230		13.13
			230	13.13
			230	13.13
22/12/2025	17:10:20.257	150		13.13
			150	13.13
			150	13.13
22/12/2025	17:06:44.534	150		13.13
			150	13.13
			150	13.13
22/12/2025	17:03:24.246	5		13.14
			5	13.14
			5	13.14
22/12/2025	17:01:47.850	500		13.15
			500	13.15
			500	13.15
22/12/2025	16:51:02.848	250		13.12
			250	13.12
			250	13.12
22/12/2025	16:48:51.398	800		13.17
			800	13.17
			800	13.17
22/12/2025	16:44:00.546	750		13.16
			200	13.16
			550	13.16
			750	13.16
22/12/2025	16:42:45.602	100		13.15
			100	13.15
			100	13.15
22/12/2025	16:42:25.634	1 215		13.15
			415	13.15
			800	13.15
			1 215	13.15
22/12/2025	16:41:55.205	800		13.15
			800	13.15
			800	13.15
22/12/2025	16:41:11.870	2		13.16
			2	13.16
			2	13.16
22/12/2025	16:35:28.102	100		13.15
			100	13.15
			100	13.15
22/12/2025	16:29:25.393	20		13.14
			20	13.14
			20	13.14
22/12/2025	16:28:55.496	150		13.14
			150	13.14
			150	13.14
22/12/2025	16:28:48.237	30		13.14
			30	13.14
			30	13.14
22/12/2025	16:26:10.792	20		13.12
			20	13.12
			20	13.12
22/12/2025	16:25:40.945	75		13.11
			75	13.11
			75	13.11
22/12/2025	16:23:55.700	100		13.12
			100	13.12
			100	13.12
22/12/2025	16:23:54.597	800		13.12
			800	13.12
			800	13.12
22/12/2025	16:23:51.457	800		13.12
			800	13.12
			800	13.12
22/12/2025	16:23:39.596	800		13.11
			800	13.11
			800	13.11
22/12/2025	16:23:02.251	800		13.10
			800	13.10
			800	13.10
22/12/2025	16:18:51.441	227		13.06
			227	13.06
			227	13.06
22/12/2025	16:18:11.086	70		13.08
			70	13.08
			70	13.08
22/12/2025	16:16:39.340	50		13.07
			50	13.07
			50	13.07
22/12/2025	16:16:24.543	20		13.07
			20	13.07
			20	13.07
22/12/2025	16:16:04.212	250		13.07
			250	13.07
			250	13.07
22/12/2025	16:14:16.550	30		13.07
			30	13.07
			30	13.07
22/12/2025	16:11:48.839	32		13.06
			32	13.06
			32	13.06
22/12/2025	16:11:48.315	50		13.06
			50	13.06
			50	13.06
22/12/2025	16:09:07.381	300		13.08
			300	13.08
			300	13.08
22/12/2025	16:08:25.057	500		13.07
			500	13.07
			500	13.07
22/12/2025	16:06:54.828	115		13.07
			115	13.07
			115	13.07
22/12/2025	16:00:39.596	500		13.07
			500	13.07
			500	13.07
22/12/2025	16:00:39.342	144		13.07
			144	13.07
			144	13.07
22/12/2025	15:57:47.350	100		13.08
			100	13.08
			100	13.08
22/12/2025	15:56:46.051	17		13.07
			17	13.07
			17	13.07
22/12/2025	15:55:04.233	200		13.08
			200	13.08
			200	13.08
22/12/2025	15:54:32.325	200		13.09
			200	13.09
			200	13.09
22/12/2025	15:53:12.882	44		13.10
			44	13.10
			44	13.10
22/12/2025	15:53:02.849	100		13.11
			100	13.11
			100	13.11
22/12/2025	15:51:07.946	300		13.11
			300	13.11
			300	13.11
22/12/2025	15:47:32.511	300		13.12
			300	13.12
			300	13.12
22/12/2025	15:43:06.867	220		13.15
			220	13.15
			220	13.15
22/12/2025	15:40:13.776	800		13.16
			800	13.16
			800	13.16
22/12/2025	15:40:13.305	200		13.15
			200	13.15
			200	13.15
22/12/2025	15:40:01.938	800		13.15
			800	13.15
			800	13.15
22/12/2025	15:39:35.592	1		13.16
			1	13.16
			1	13.16
22/12/2025	15:39:28.057	1		13.16
			1	13.16
			1	13.16
22/12/2025	15:39:05.150	800		13.15
			800	13.15
			800	13.15
22/12/2025	15:38:38.223	8		13.15
			8	13.15
			8	13.15
22/12/2025	15:38:04.356	99		13.15
			99	13.15
			99	13.15
22/12/2025	15:38:03.807	450		13.15
			450	13.15
			450	13.15
22/12/2025	15:37:58.795	450		13.15
			450	13.15
			450	13.15
22/12/2025	15:37:22.766	220		13.15
			220	13.15
			220	13.15
22/12/2025	15:36:26.192	1		13.15
			1	13.15
			1	13.15
22/12/2025	15:31:55.777	150		13.14
			150	13.14
			150	13.14
22/12/2025	15:30:58.002	115		13.12
			115	13.12
			115	13.12
22/12/2025	15:28:23.418	200		13.12
			200	13.12
			200	13.12
22/12/2025	15:28:14.988	800		13.12
			800	13.12
			800	13.12
22/12/2025	15:22:25.764	200		13.10
			200	13.10
			200	13.10
22/12/2025	15:20:00.341	800		13.10
			150	13.10
			650	13.10
			800	13.10
22/12/2025	15:18:44.269	1 750		13.08
			1 750	13.08
			1 750	13.08
22/12/2025	15:18:21.859	800		13.09
			800	13.09
			800	13.09
22/12/2025	15:16:43.184	800		13.09
			800	13.09
			800	13.09
22/12/2025	15:15:51.340	4 200		13.08
			4 000	13.08
			4 200	13.08
			200	13.08
22/12/2025	15:15:42.235	800		13.08
			800	13.08
			800	13.08
22/12/2025	15:14:01.831	500		13.07
			500	13.07
			500	13.07
22/12/2025	15:08:37.573	800		13.06
			800	13.06
			800	13.06
22/12/2025	15:08:08.832	405		13.05
			405	13.05
			405	13.05
22/12/2025	15:08:01.287	800		13.05
			800	13.05
			800	13.05
22/12/2025	15:05:55.539	200		13.05
			200	13.05
			200	13.05
22/12/2025	15:04:32.782	800		13.05
			800	13.05
			800	13.05
22/12/2025	15:04:23.865	800		13.05
			800	13.05
			800	13.05
22/12/2025	15:02:01.965	25		13.06
			25	13.06
			25	13.06
22/12/2025	14:57:56.675	25		13.05
			25	13.05
			25	13.05
22/12/2025	14:57:52.696	561		13.05
			561	13.05
			561	13.05
22/12/2025	14:52:10.415	300		13.04
			300	13.04
			300	13.04
22/12/2025	14:47:04.669	500		13.04
			500	13.04
			500	13.04
22/12/2025	14:43:06.265	500		13.03
			500	13.03
			500	13.03
22/12/2025	14:37:55.948	568		13.03
			568	13.03
			568	13.03
22/12/2025	14:33:14.161	400		13.03
			400	13.03
			400	13.03
22/12/2025	14:32:47.691	150		13.03
			150	13.03
			150	13.03
22/12/2025	14:28:06.541	650		13.05
			650	13.05
			650	13.05
22/12/2025	14:25:34.378	90		13.04
			90	13.04
			90	13.04
22/12/2025	14:24:13.119	125		13.04
			100	13.04
			25	13.04
			125	13.04
22/12/2025	14:21:03.480	200		13.05
			200	13.05
			200	13.05
22/12/2025	14:18:12.946	300		13.06
			300	13.06
			300	13.06
22/12/2025	14:17:15.213	125		13.06
			125	13.06
			125	13.06
22/12/2025	14:10:23.186	422		13.06
			50	13.06
			369	13.06
			372	13.06
			53	13.06
22/12/2025	14:06:35.629	800		13.07
			800	13.07
			800	13.07
22/12/2025	14:05:35.131	149		13.07
			149	13.07
			149	13.07
22/12/2025	14:05:32.420	118		13.07
			118	13.07
			118	13.07
22/12/2025	14:01:40.374	199		13.07
			199	13.07
			199	13.07
22/12/2025	14:01:08.130	200		13.08
			200	13.08
			200	13.08
22/12/2025	13:57:18.388	2 104		13.07
			2 104	13.07
			2 104	13.07
22/12/2025	13:57:07.408	800		13.07
			800	13.07
			800	13.07
22/12/2025	13:56:29.782	200		13.07
			200	13.07
			200	13.07
22/12/2025	13:53:54.469	249		13.08
			249	13.08
			249	13.08
22/12/2025	13:48:35.143	10		13.08
			10	13.08
			10	13.08
22/12/2025	13:46:28.816	250		13.08
			250	13.08
			250	13.08
22/12/2025	13:45:36.931	10		13.08
			10	13.08
			10	13.08
22/12/2025	13:42:02.911	50		13.08
			50	13.08
			50	13.08
22/12/2025	13:38:50.995	700		13.10
			700	13.10
			700	13.10
22/12/2025	13:37:54.414	800		13.09
			800	13.09
			800	13.09
22/12/2025	13:33:25.685	800		13.08
			800	13.08
			800	13.08
22/12/2025	13:32:43.429	50		13.09
			50	13.09
			50	13.09
22/12/2025	13:32:16.733	45		13.09
			45	13.09
			45	13.09
22/12/2025	13:31:55.510	200		13.08
			200	13.08
			200	13.08
22/12/2025	13:31:07.749	4		13.09
			4	13.09
			4	13.09
22/12/2025	13:28:46.555	100		13.08
			100	13.08
			100	13.08
22/12/2025	13:26:41.348	700		13.07
			700	13.07
			700	13.07
22/12/2025	13:26:20.328	800		13.08
			800	13.08
			800	13.08
22/12/2025	13:23:54.937	800		13.07
			800	13.07
			800	13.07
22/12/2025	13:21:10.437	300		13.07
			300	13.07
			300	13.07
22/12/2025	13:20:53.936	10		13.07
			10	13.07
			10	13.07
22/12/2025	13:20:46.771	65		13.08
			65	13.08
			65	13.08
22/12/2025	13:18:00.680	200		13.06
			200	13.06
			200	13.06
22/12/2025	13:16:16.503	800		13.06
			800	13.06
			800	13.06
22/12/2025	13:15:57.256	200		13.05
			200	13.05
			200	13.05
22/12/2025	13:10:44.686	200		13.05
			200	13.05
			200	13.05
22/12/2025	13:10:15.048	6		13.05
			6	13.05
			6	13.05
22/12/2025	13:09:13.636	25		13.05
			25	13.05
			25	13.05
22/12/2025	13:08:01.201	30		13.04
			30	13.04
			30	13.04
22/12/2025	13:02:43.399	800		13.05
			800	13.05
			800	13.05
22/12/2025	12:56:28.145	200		13.05
			200	13.05
			200	13.05
22/12/2025	12:56:21.132	800		13.05
			800	13.05
			800	13.05
22/12/2025	12:54:34.563	800		13.03
			800	13.03
			800	13.03
22/12/2025	12:54:19.720	800		13.04
			800	13.04
			800	13.04
22/12/2025	12:50:29.091	700		13.05
			700	13.05
			700	13.05
22/12/2025	12:49:51.772	800		13.05
			800	13.05
			800	13.05
22/12/2025	12:49:41.373	100		13.04
			100	13.04
			42	13.04
			58	13.04
22/12/2025	12:48:07.867	800		13.05
			800	13.05
			800	13.05
22/12/2025	12:47:58.006	12		13.05
			12	13.05
			12	13.05
22/12/2025	12:47:19.669	800		13.05
			800	13.05
			800	13.05
22/12/2025	12:45:56.171	800		13.05
			800	13.05
			800	13.05
22/12/2025	12:45:12.953	800		13.05
			800	13.05
			800	13.05
22/12/2025	12:44:19.622	250		13.05
			250	13.05
			250	13.05
22/12/2025	12:37:59.411	250		13.04
			250	13.04
			250	13.04
22/12/2025	12:35:45.497	300		13.03
			300	13.03
			300	13.03
22/12/2025	12:34:47.439	250		13.02
			250	13.02
			250	13.02
22/12/2025	12:34:31.459	50		13.03
			50	13.03
			50	13.03
22/12/2025	12:34:30.263	250		13.02
			250	13.02
			250	13.02
22/12/2025	12:32:32.751	500		13.03
			423	13.03
			500	13.03
			77	13.03
22/12/2025	12:29:58.671	800		13.02
			800	13.02
			800	13.02
22/12/2025	12:28:27.614	3		13.02
			3	13.02
			3	13.02
22/12/2025	12:27:54.006	3		13.03
			3	13.03
			3	13.03
22/12/2025	12:26:05.947	450		13.03
			450	13.03
			450	13.03
22/12/2025	12:25:54.592	1 660		13.02
			1 660	13.02
			1 660	13.02
22/12/2025	12:25:42.066	800		13.02
			800	13.02
			800	13.02
22/12/2025	12:25:02.937	350		13.02
			350	13.02
			100	13.02
			250	13.02
22/12/2025	12:23:52.341	100		13.02
			100	13.02
			100	13.02
22/12/2025	12:23:20.757	800		13.02
			800	13.02
			800	13.02
22/12/2025	12:22:30.871	390		13.02
			390	13.02
			390	13.02
22/12/2025	12:21:58.035	23		13.02
			23	13.02
			23	13.02
22/12/2025	12:20:19.860	800		13.02
			800	13.02
			800	13.02
22/12/2025	12:19:15.556	10		13.02
			10	13.02
			10	13.02
22/12/2025	12:18:30.620	600		13.01
			600	13.01
			600	13.01
22/12/2025	12:17:37.888	150		13.02
			150	13.02
			150	13.02
22/12/2025	12:15:05.853	35		13.02
			35	13.02
			35	13.02
22/12/2025	12:06:59.383	800		13.02
			800	13.02
			800	13.02
22/12/2025	12:06:12.038	324		13.03
			324	13.03
			324	13.03
22/12/2025	12:05:50.243	3 750		13.02
			2 000	13.02
			3 750	13.02
			1 750	13.02
22/12/2025	12:05:38.240	800		13.03
			800	13.03
			800	13.03
22/12/2025	12:04:24.163	67		13.03
			67	13.03
			67	13.03
22/12/2025	12:01:58.105	800		13.05
			800	13.05
			800	13.05
22/12/2025	12:00:38.090	500		13.05
			500	13.05
			500	13.05
22/12/2025	11:52:55.934	100		13.04
			100	13.04
			100	13.04
22/12/2025	11:50:55.818	324		13.03
			324	13.03
			324	13.03
22/12/2025	11:47:58.608	204		13.04
			204	13.04
			204	13.04
22/12/2025	11:39:35.893	200		13.04
			200	13.04
			200	13.04
22/12/2025	11:39:13.073	800		13.04
			800	13.04
			800	13.04
22/12/2025	11:38:46.137	800		13.05
			800	13.05
			400	13.05
			400	13.05
22/12/2025	11:37:45.269	800		13.05
			800	13.05
			800	13.05
22/12/2025	11:37:41.465	800		13.05
			800	13.05
			800	13.05
22/12/2025	11:37:06.652	30		13.05
			30	13.05
			30	13.05
22/12/2025	11:35:55.631	400		13.04
			400	13.04
			200	13.04
			200	13.04
22/12/2025	11:35:20.487	800		13.06
			800	13.06
			800	13.06
22/12/2025	11:35:18.186	500		13.06
			500	13.06
			500	13.06
22/12/2025	11:34:21.935	800		13.05
			800	13.05
			800	13.05
22/12/2025	11:33:56.250	80		13.06
			80	13.06
			80	13.06
22/12/2025	11:33:44.331	25		13.05
			25	13.05
			25	13.05
22/12/2025	11:33:41.985	100		13.05
			100	13.05
			100	13.05
22/12/2025	11:33:05.423	800		13.06
			800	13.06
			800	13.06
22/12/2025	11:31:58.997	800		13.06
			800	13.06
			800	13.06
22/12/2025	11:29:09.296	800		13.07
			800	13.07
			800	13.07
22/12/2025	11:28:29.342	115		13.06
			115	13.06
			115	13.06
22/12/2025	11:27:50.184	200		13.07
			200	13.07
			200	13.07
22/12/2025	11:26:54.261	800		13.07
			800	13.07
			800	13.07
22/12/2025	11:25:31.582	3 200		13.07
			3 200	13.07
			3 200	13.07
22/12/2025	11:25:21.406	800		13.07
			800	13.07
			800	13.07
22/12/2025	11:24:10.450	2 200		13.05
			96	13.05
			2 200	13.05
			1 104	13.05
			1 000	13.05
22/12/2025	11:23:38.098	800		13.07
			800	13.07
			800	13.07
22/12/2025	11:22:39.014	30		13.08
			30	13.08
			30	13.08
22/12/2025	11:22:12.025	700		13.08
			700	13.08
			700	13.08
22/12/2025	11:18:33.432	1 000		13.08
			1 000	13.08
			1 000	13.08
22/12/2025	11:17:33.535	500		13.09
			500	13.09
			500	13.09
22/12/2025	11:10:40.437	800		13.08
			800	13.08
			800	13.08
22/12/2025	11:10:10.647	700		13.08
			700	13.08
			700	13.08
22/12/2025	11:09:46.892	200		13.08
			200	13.08
			200	13.08
22/12/2025	11:03:29.699	434		13.05
			100	13.05
			220	13.05
			39	13.05
			434	13.05
			75	13.05
22/12/2025	11:03:23.812	1 500		13.06
			1 500	13.06
			1 500	13.06
22/12/2025	11:00:53.176	1 000		13.06
			757	13.06
			243	13.06
			1 000	13.06
22/12/2025	10:59:21.993	300		13.07
			300	13.07
			300	13.07
22/12/2025	10:58:15.797	800		13.09
			800	13.09
			800	13.09
22/12/2025	10:57:47.697	23		13.10
			23	13.10
			23	13.10
22/12/2025	10:56:06.554	200		13.09
			200	13.09
			200	13.09
22/12/2025	10:55:15.485	800		13.09
			800	13.09
			800	13.09
22/12/2025	10:55:00.879	200		13.09
			200	13.09
			200	13.09
22/12/2025	10:50:23.000	119		13.10
			119	13.10
			119	13.10
22/12/2025	10:48:33.919	500		13.11
			500	13.11
			500	13.11
22/12/2025	10:47:57.584	1 200		13.11
			1 200	13.11
			1 200	13.11
22/12/2025	10:47:48.324	800		13.11
			800	13.11
			800	13.11
22/12/2025	10:44:54.999	400		13.10
			400	13.10
			400	13.10
22/12/2025	10:41:04.037	650		13.11
			650	13.11
			650	13.11
22/12/2025	10:38:06.286	110		13.10
			110	13.10
			110	13.10
22/12/2025	10:37:10.305	100		13.11
			100	13.11
			100	13.11
22/12/2025	10:35:39.189	800		13.11
			800	13.11
			800	13.11
22/12/2025	10:32:38.613	800		13.10
			800	13.10
			800	13.10
22/12/2025	10:32:14.929	150		13.11
			150	13.11
			150	13.11
22/12/2025	10:31:31.268	125		13.10
			125	13.10
			125	13.10
22/12/2025	10:31:04.012	210		13.10
			210	13.10
			210	13.10
22/12/2025	10:27:46.700	100		13.11
			100	13.11
			100	13.11
22/12/2025	10:25:54.905	500		13.11
			500	13.11
			500	13.11
22/12/2025	10:25:54.343	200		13.12
			200	13.12
			200	13.12
22/12/2025	10:19:33.505	800		13.10
			800	13.10
			800	13.10
22/12/2025	10:18:17.194	40		13.10
			40	13.10
			40	13.10
22/12/2025	10:17:54.831	70		13.09
			50	13.09
			20	13.09
			70	13.09
22/12/2025	10:13:22.164	800		13.11
			800	13.11
			800	13.11
22/12/2025	10:10:20.571	800		13.10
			800	13.10
			800	13.10
22/12/2025	10:09:18.614	18		13.11
			18	13.11
			18	13.11
22/12/2025	10:07:19.860	800		13.11
			800	13.11
			800	13.11
22/12/2025	10:01:57.717	39		13.12
			39	13.12
			39	13.12
22/12/2025	10:01:27.120	100		13.11
			100	13.11
			100	13.11
22/12/2025	10:00:32.134	1 200		13.12
			1 200	13.12
			1 200	13.12
22/12/2025	10:00:24.280	800		13.11
			800	13.11
			800	13.11
22/12/2025	10:00:07.115	400		13.11
			400	13.11
			400	13.11
22/12/2025	09:59:57.889	2 503		13.10
			50	13.10
			3	13.10
			2 350	13.10
			2 503	13.10
			100	13.10
22/12/2025	09:59:50.340	800		13.11
			800	13.11
			800	13.11
22/12/2025	09:59:01.078	2 200		13.11
			2 200	13.11
			2 200	13.11
22/12/2025	09:58:53.439	800		13.11
			800	13.11
			800	13.11
22/12/2025	09:56:38.398	800		13.10
			800	13.10
			800	13.10
22/12/2025	09:55:25.071	500		13.11
			500	13.11
			500	13.11
22/12/2025	09:51:58.601	1 000		13.11
			1 000	13.11
			1 000	13.11
22/12/2025	09:50:38.878	800		13.10
			80	13.10
			50	13.10
			670	13.10
			800	13.10
22/12/2025	09:50:38.270	730		13.11
			150	13.11
			730	13.11
			580	13.11
22/12/2025	09:49:34.087	381		13.13
			39	13.13
			342	13.13
			381	13.13
22/12/2025	09:49:31.502	1 577		13.14
			1 522	13.14
			1 577	13.14
			55	13.14
22/12/2025	09:49:27.988	1 762		13.15
			2	13.15
			200	13.15
			100	13.15
			1 762	13.15
			300	13.15
			100	13.15
			60	13.15
			1 000	13.15
22/12/2025	09:49:19.064	16 278		13.16
			2 000	13.16
			2 000	13.16
			16 278	13.16
			12 278	13.16
22/12/2025	09:48:16.784	800		13.16
			800	13.16
			800	13.16
22/12/2025	09:45:23.767	500		13.18
			500	13.18
			500	13.18
22/12/2025	09:44:55.107	800		13.17
			800	13.17
			800	13.17
22/12/2025	09:43:03.773	6 000		13.16
			6 000	13.16
			6 000	13.16
22/12/2025	09:41:54.586	500		13.17
			500	13.17
			500	13.17
22/12/2025	09:39:47.925	250		13.17
			250	13.17
			250	13.17
22/12/2025	09:35:46.121	750		13.17
			750	13.17
			750	13.17
22/12/2025	09:35:01.528	300		13.17
			300	13.17
			300	13.17
22/12/2025	09:34:32.389	122		13.16
			122	13.16
			122	13.16
22/12/2025	09:34:19.868	800		13.16
			800	13.16
			800	13.16
22/12/2025	09:33:42.585	1 900		13.19
			900	13.19
			1 900	13.19
			1 000	13.19
22/12/2025	09:33:11.103	800		13.19
			800	13.19
			800	13.19
22/12/2025	09:28:33.867	1 100		13.18
			1 100	13.18
			1 100	13.18
22/12/2025	09:28:27.962	800		13.19
			800	13.19
			800	13.19
22/12/2025	09:25:26.834	1 000		13.21
			1 000	13.21
			990	13.21
			10	13.21
22/12/2025	09:24:52.610	160		13.21
			160	13.21
			160	13.21
22/12/2025	09:24:36.164	800		13.20
			800	13.20
			800	13.20
22/12/2025	09:22:43.976	227		13.21
			227	13.21
			227	13.21
22/12/2025	09:20:41.401	190		13.20
			190	13.20
			190	13.20
22/12/2025	09:20:31.986	800		13.20
			260	13.20
			40	13.20
			800	13.20
			500	13.20
22/12/2025	09:20:31.674	800		13.20
			800	13.20
			800	13.20
22/12/2025	09:16:48.721	160		13.20
			160	13.20
			160	13.20
22/12/2025	09:16:48.703	1 000		13.20
			1 000	13.20
			1 000	13.20
22/12/2025	09:16:01.207	750		13.19
			750	13.19
			750	13.19
22/12/2025	09:15:59.838	750		13.19
			750	13.19
			750	13.19

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Magnum Ice Cream Co.N.V. Bid: 13.424 / Ask: 13.462
Volume: 200 215
-1.05%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/12/2025 @ 19:19:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice