Tradegate Exchange

Evonik Industries AG

432

363

12.99

Date	Time	Volume	Order Volume	Price
05/12/2025	21:41:04.094	100		12.99
			100	12.99
			100	12.99
05/12/2025	21:39:54.393	200		12.99
			200	12.99
			200	12.99
05/12/2025	21:36:34.943	100		12.99
			50	12.99
			50	12.99
			100	12.99
05/12/2025	21:15:41.317	270		12.94
			50	12.94
			270	12.94
			220	12.94
05/12/2025	21:02:16.193	150		12.99
			150	12.99
			150	12.99
05/12/2025	20:11:11.752	60		12.99
			60	12.99
			60	12.99
05/12/2025	19:57:34.790	343		12.99
			343	12.99
			343	12.99
05/12/2025	19:54:53.808	450		12.99
			50	12.99
			450	12.99
			400	12.99
05/12/2025	19:45:52.044	179		12.95
			179	12.95
			179	12.95
05/12/2025	19:43:36.409	200		12.98
			175	12.98
			25	12.98
			200	12.98
05/12/2025	19:43:08.145	100		12.95
			50	12.95
			50	12.95
			100	12.95
05/12/2025	19:31:44.638	60		12.99
			60	12.99
			10	12.99
			50	12.99
05/12/2025	19:10:33.902	40		12.99
			40	12.99
			40	12.99
05/12/2025	19:06:08.351	478		13.00
			478	13.00
			478	13.00
05/12/2025	19:03:40.293	575		13.01
			575	13.01
			400	13.01
			175	13.01
05/12/2025	19:03:16.917	200		13.01
			50	13.01
			200	13.01
			150	13.01
05/12/2025	19:02:22.836	675		13.00
			400	13.00
			50	13.00
			50	13.00
			175	13.00
			675	13.00
05/12/2025	18:53:22.240	259		12.94
			50	12.94
			175	12.94
			34	12.94
			259	12.94
05/12/2025	18:41:36.496	600		13.00
			50	13.00
			400	13.00
			150	13.00
			600	13.00
05/12/2025	18:35:21.916	140		12.93
			140	12.93
			140	12.93
05/12/2025	18:35:01.493	200		13.00
			150	13.00
			200	13.00
			50	13.00
05/12/2025	18:31:40.371	20		13.00
			20	13.00
			20	13.00
05/12/2025	18:27:13.873	30		12.93
			30	12.93
			30	12.93
05/12/2025	18:21:03.570	102		12.94
			102	12.94
			102	12.94
05/12/2025	18:09:07.619	350		12.94
			150	12.94
			50	12.94
			150	12.94
			350	12.94
05/12/2025	18:06:01.398	200		13.00
			200	13.00
			200	13.00
05/12/2025	17:55:14.363	50		13.00
			50	13.00
			50	13.00
05/12/2025	17:51:13.846	7		13.00
			7	13.00
			7	13.00
05/12/2025	17:48:41.831	1 150		12.98
			200	12.98
			1 150	12.98
			950	12.98
05/12/2025	17:47:26.069	400		12.97
			400	12.97
			400	12.97
05/12/2025	17:46:56.547	17		12.94
			17	12.94
			17	12.94
05/12/2025	17:46:34.769	100		12.94
			100	12.94
			100	12.94
05/12/2025	17:45:58.386	200		12.97
			200	12.97
			200	12.97
05/12/2025	17:43:55.697	300		12.94
			300	12.94
			300	12.94
05/12/2025	17:42:14.458	188		12.97
			188	12.97
			188	12.97
05/12/2025	17:37:28.952	155		12.97
			155	12.97
			155	12.97
05/12/2025	17:35:50.535	400		12.97
			50	12.97
			350	12.97
			400	12.97
05/12/2025	17:29:54.143	400		12.93
			400	12.93
			400	12.93
05/12/2025	17:24:02.491	232		12.96
			232	12.96
			232	12.96
05/12/2025	17:20:58.328	135		12.97
			135	12.97
			135	12.97
05/12/2025	17:20:52.875	400		12.96
			400	12.96
			400	12.96
05/12/2025	17:17:19.979	200		12.98
			200	12.98
			200	12.98
05/12/2025	17:15:36.761	200		12.97
			200	12.97
			200	12.97
05/12/2025	17:11:30.095	400		12.98
			400	12.98
			400	12.98
05/12/2025	17:10:52.209	400		12.98
			400	12.98
			400	12.98
05/12/2025	17:10:41.822	300		12.98
			300	12.98
			300	12.98
05/12/2025	17:07:29.563	225		12.98
			225	12.98
			225	12.98
05/12/2025	17:05:29.122	155		12.96
			155	12.96
			155	12.96
05/12/2025	16:57:12.789	350		12.91
			350	12.91
			350	12.91
05/12/2025	16:56:24.811	400		12.92
			400	12.92
			400	12.92
05/12/2025	16:47:35.951	75		12.91
			75	12.91
			75	12.91
05/12/2025	16:46:23.203	600		12.90
			600	12.90
			500	12.90
			100	12.90
05/12/2025	16:39:22.248	100		12.93
			100	12.93
			100	12.93
05/12/2025	16:37:59.692	33		12.90
			33	12.90
			33	12.90
05/12/2025	16:36:40.675	125		12.92
			125	12.92
			125	12.92
05/12/2025	16:35:44.948	10		12.91
			10	12.91
			10	12.91
05/12/2025	16:34:26.367	25		12.91
			25	12.91
			25	12.91
05/12/2025	16:29:28.414	750		12.91
			750	12.91
			750	12.91
05/12/2025	16:28:09.236	500		12.90
			350	12.90
			500	12.90
			150	12.90
05/12/2025	16:26:14.701	700		12.88
			700	12.88
			700	12.88
05/12/2025	16:26:11.603	110		12.90
			110	12.90
			110	12.90
05/12/2025	16:24:15.908	16		12.90
			16	12.90
			16	12.90
05/12/2025	16:24:00.179	10		12.91
			10	12.91
			10	12.91
05/12/2025	16:20:53.871	600		12.92
			600	12.92
			600	12.92
05/12/2025	16:18:22.724	200		12.90
			200	12.90
			200	12.90
05/12/2025	16:16:33.888	800		12.91
			800	12.91
			800	12.91
05/12/2025	16:15:50.398	20		12.91
			20	12.91
			20	12.91
05/12/2025	16:14:07.334	70		12.91
			70	12.91
			70	12.91
05/12/2025	16:11:48.057	450		12.90
			450	12.90
			450	12.90
05/12/2025	16:05:19.828	500		12.91
			500	12.91
			500	12.91
05/12/2025	15:42:56.992	15		12.90
			15	12.90
			15	12.90
05/12/2025	15:42:51.828	150		12.91
			150	12.91
			150	12.91
05/12/2025	15:42:20.494	800		12.90
			800	12.90
			800	12.90
05/12/2025	15:41:26.180	100		12.89
			100	12.89
			100	12.89
05/12/2025	15:41:07.874	550		12.89
			550	12.89
			550	12.89
05/12/2025	15:40:00.521	200		12.88
			200	12.88
			200	12.88
05/12/2025	15:39:11.031	3		12.87
			3	12.87
			3	12.87
05/12/2025	15:39:02.122	50		12.88
			50	12.88
			50	12.88
05/12/2025	15:38:43.894	460		12.87
			460	12.87
			460	12.87
05/12/2025	15:38:21.612	250		12.87
			250	12.87
			250	12.87
05/12/2025	15:37:50.590	200		12.88
			200	12.88
			200	12.88
05/12/2025	15:35:03.224	500		12.87
			500	12.87
			500	12.87
05/12/2025	15:29:10.640	461		12.86
			461	12.86
			461	12.86
05/12/2025	15:27:48.518	5		12.86
			5	12.86
			5	12.86
05/12/2025	15:27:16.765	250		12.86
			250	12.86
			250	12.86
05/12/2025	15:26:40.155	16		12.86
			16	12.86
			16	12.86
05/12/2025	15:25:49.802	521		12.85
			191	12.85
			521	12.85
			330	12.85
05/12/2025	15:23:05.940	53		12.85
			53	12.85
			53	12.85
05/12/2025	15:19:31.039	800		12.87
			800	12.87
			800	12.87
05/12/2025	15:15:25.464	500		12.87
			500	12.87
			500	12.87
05/12/2025	15:14:00.724	80		12.87
			80	12.87
			80	12.87
05/12/2025	15:10:47.118	500		12.87
			500	12.87
			500	12.87
05/12/2025	15:10:37.099	800		12.87
			800	12.87
			800	12.87
05/12/2025	15:06:59.481	200		12.88
			200	12.88
			200	12.88
05/12/2025	15:04:56.925	800		12.88
			800	12.88
			800	12.88
05/12/2025	14:57:30.260	80		12.88
			80	12.88
			80	12.88
05/12/2025	14:56:52.380	388		12.88
			388	12.88
			388	12.88
05/12/2025	14:50:17.147	700		12.87
			700	12.87
			700	12.87
05/12/2025	14:46:44.796	8		12.88
			8	12.88
			8	12.88
05/12/2025	14:44:47.524	30		12.88
			30	12.88
			30	12.88
05/12/2025	14:44:47.158	100		12.88
			100	12.88
			100	12.88
05/12/2025	14:42:15.705	150		12.90
			150	12.90
			150	12.90
05/12/2025	14:41:56.206	200		12.90
			200	12.90
			200	12.90
05/12/2025	14:41:51.677	800		12.90
			800	12.90
			800	12.90
05/12/2025	14:39:05.870	370		12.90
			370	12.90
			370	12.90
05/12/2025	14:35:19.035	200		12.90
			200	12.90
			200	12.90
05/12/2025	14:34:37.954	360		12.89
			360	12.89
			360	12.89
05/12/2025	14:29:28.671	150		12.91
			150	12.91
			150	12.91
05/12/2025	14:28:40.283	100		12.92
			100	12.92
			100	12.92
05/12/2025	14:27:29.827	450		12.92
			450	12.92
			450	12.92
05/12/2025	14:27:01.647	800		12.92
			800	12.92
			800	12.92
05/12/2025	14:24:10.564	448		12.90
			448	12.90
			448	12.90
05/12/2025	14:24:05.157	802		12.90
			800	12.90
			2	12.90
			802	12.90
05/12/2025	14:19:17.058	100		12.90
			100	12.90
			100	12.90
05/12/2025	14:13:33.538	200		12.91
			200	12.91
			200	12.91
05/12/2025	14:10:12.112	70		12.90
			70	12.90
			70	12.90
05/12/2025	14:09:54.255	800		12.91
			800	12.91
			800	12.91
05/12/2025	14:09:47.387	1 000		12.91
			1 000	12.91
			1 000	12.91
05/12/2025	14:09:41.239	800		12.91
			800	12.91
			800	12.91
05/12/2025	14:09:39.119	100		12.91
			100	12.91
			100	12.91
05/12/2025	13:59:14.331	300		12.90
			300	12.90
			300	12.90
05/12/2025	13:49:18.767	100		12.91
			100	12.91
			100	12.91
05/12/2025	13:42:18.240	390		12.90
			390	12.90
			390	12.90
05/12/2025	13:40:01.235	400		12.89
			400	12.89
			400	12.89
05/12/2025	13:39:10.119	8		12.90
			8	12.90
			8	12.90
05/12/2025	13:38:18.749	15		12.90
			15	12.90
			15	12.90
05/12/2025	13:36:49.881	270		12.88
			270	12.88
			270	12.88
05/12/2025	13:29:06.698	56		12.87
			56	12.87
			56	12.87
05/12/2025	13:27:58.365	460		12.89
			460	12.89
			460	12.89
05/12/2025	13:21:05.782	200		12.88
			200	12.88
			200	12.88
05/12/2025	13:21:03.927	700		12.87
			700	12.87
			700	12.87
05/12/2025	13:20:11.546	500		12.88
			500	12.88
			500	12.88
05/12/2025	13:16:34.772	800		12.89
			800	12.89
			800	12.89
05/12/2025	13:16:34.343	537		12.90
			62	12.90
			75	12.90
			537	12.90
			300	12.90
			100	12.90
05/12/2025	13:15:10.316	100		12.92
			100	12.92
			100	12.92
05/12/2025	13:13:30.690	100		12.91
			100	12.91
			100	12.91
05/12/2025	13:12:41.060	700		12.91
			700	12.91
			500	12.91
			200	12.91
05/12/2025	13:05:44.421	400		12.91
			400	12.91
			400	12.91
05/12/2025	13:02:51.956	34		12.93
			34	12.93
			34	12.93
05/12/2025	12:52:30.260	100		12.93
			100	12.93
			100	12.93
05/12/2025	12:50:56.598	8		12.92
			8	12.92
			8	12.92
05/12/2025	12:47:35.784	200		12.92
			200	12.92
			200	12.92
05/12/2025	12:47:30.408	620		12.92
			620	12.92
			620	12.92
05/12/2025	12:46:39.113	600		12.91
			600	12.91
			600	12.91
05/12/2025	12:43:57.125	50		12.92
			50	12.92
			50	12.92
05/12/2025	12:34:50.611	300		12.92
			300	12.92
			300	12.92
05/12/2025	12:34:41.957	800		12.91
			800	12.91
			800	12.91
05/12/2025	12:28:55.557	800		12.92
			800	12.92
			800	12.92
05/12/2025	12:28:32.126	200		12.92
			200	12.92
			200	12.92
05/12/2025	12:28:27.933	800		12.92
			800	12.92
			800	12.92
05/12/2025	12:26:10.936	300		12.93
			300	12.93
			300	12.93
05/12/2025	12:20:08.122	141		12.92
			141	12.92
			141	12.92
05/12/2025	12:19:54.784	150		12.93
			150	12.93
			150	12.93
05/12/2025	12:18:36.112	100		12.92
			100	12.92
			100	12.92
05/12/2025	12:17:46.132	200		12.93
			200	12.93
			200	12.93
05/12/2025	12:16:45.613	25		12.94
			25	12.94
			25	12.94
05/12/2025	12:15:42.041	150		12.94
			150	12.94
			150	12.94
05/12/2025	12:15:32.377	500		12.94
			500	12.94
			500	12.94
05/12/2025	12:13:23.098	500		12.96
			500	12.96
			500	12.96
05/12/2025	12:12:27.955	1		12.97
			1	12.97
			1	12.97
05/12/2025	12:10:05.399	800		12.96
			800	12.96
			800	12.96
05/12/2025	12:08:15.847	80		12.96
			80	12.96
			80	12.96
05/12/2025	12:07:48.946	70		12.97
			70	12.97
			70	12.97
05/12/2025	12:07:30.521	673		12.97
			673	12.97
			673	12.97
05/12/2025	12:02:26.810	200		12.95
			200	12.95
			200	12.95
05/12/2025	12:00:25.363	800		12.95
			800	12.95
			800	12.95
05/12/2025	12:00:03.979	800		12.95
			800	12.95
			800	12.95
05/12/2025	11:58:12.562	150		12.95
			150	12.95
			150	12.95
05/12/2025	11:58:04.157	607		12.95
			607	12.95
			607	12.95
05/12/2025	11:57:17.442	800		12.94
			800	12.94
			800	12.94
05/12/2025	11:55:39.743	70		12.95
			70	12.95
			70	12.95
05/12/2025	11:54:02.809	50		12.95
			50	12.95
			50	12.95
05/12/2025	11:48:10.042	800		12.96
			800	12.96
			800	12.96
05/12/2025	11:44:56.680	390		12.97
			390	12.97
			390	12.97
05/12/2025	11:44:48.411	386		12.97
			386	12.97
			386	12.97
05/12/2025	11:44:13.105	200		12.97
			200	12.97
			200	12.97
05/12/2025	11:41:56.424	400		12.96
			400	12.96
			400	12.96
05/12/2025	11:36:46.044	400		12.95
			400	12.95
			400	12.95
05/12/2025	11:33:30.553	455		12.94
			455	12.94
			455	12.94
05/12/2025	11:32:54.381	400		12.93
			400	12.93
			400	12.93
05/12/2025	11:32:28.404	450		12.93
			450	12.93
			450	12.93
05/12/2025	11:30:29.563	3 200		12.95
			3 200	12.95
			3 200	12.95
05/12/2025	11:29:48.955	800		12.94
			800	12.94
			800	12.94
05/12/2025	11:28:12.541	800		12.93
			800	12.93
			800	12.93
05/12/2025	11:27:46.739	25		12.94
			25	12.94
			25	12.94
05/12/2025	11:27:17.778	2 800		12.93
			2 800	12.93
			300	12.93
			2 500	12.93
05/12/2025	11:27:10.794	1 200		12.93
			400	12.93
			800	12.93
			1 200	12.93
05/12/2025	11:26:55.097	1 200		12.94
			1 200	12.94
			1 200	12.94
05/12/2025	11:26:43.018	800		12.94
			800	12.94
			800	12.94
05/12/2025	11:20:53.997	200		12.93
			200	12.93
			200	12.93
05/12/2025	11:19:16.648	200		12.93
			200	12.93
			200	12.93
05/12/2025	11:18:23.229	500		12.93
			200	12.93
			500	12.93
			300	12.93
05/12/2025	11:17:51.654	800		12.93
			800	12.93
			800	12.93
05/12/2025	11:17:01.029	50		12.93
			50	12.93
			50	12.93
05/12/2025	11:14:33.286	400		12.95
			400	12.95
			400	12.95
05/12/2025	11:13:39.794	800		12.94
			800	12.94
			800	12.94
05/12/2025	11:11:30.911	24		12.94
			24	12.94
			24	12.94
05/12/2025	11:11:22.050	657		12.95
			657	12.95
			657	12.95
05/12/2025	11:10:39.746	500		12.95
			500	12.95
			500	12.95
05/12/2025	11:03:59.282	800		12.94
			800	12.94
			800	12.94
05/12/2025	11:01:04.544	479		12.99
			479	12.99
			479	12.99
05/12/2025	10:58:39.196	250		13.00
			250	13.00
			250	13.00
05/12/2025	10:58:39.118	750		13.00
			750	13.00
			750	13.00
05/12/2025	10:57:50.129	1 560		13.00
			860	13.00
			1 560	13.00
			400	13.00
			100	13.00
			200	13.00
05/12/2025	10:57:29.173	800		13.00
			200	13.00
			800	13.00
			600	13.00
05/12/2025	10:56:12.424	1 000		12.99
			1 000	12.99
			1 000	12.99
05/12/2025	10:55:47.187	500		12.99
			500	12.99
			500	12.99
05/12/2025	10:54:09.738	1 200		12.97
			900	12.97
			1 200	12.97
			300	12.97
05/12/2025	10:53:54.637	800		12.98
			800	12.98
			800	12.98
05/12/2025	10:53:11.416	500		12.99
			500	12.99
			500	12.99
05/12/2025	10:51:44.746	300		12.99
			300	12.99
			300	12.99
05/12/2025	10:51:07.779	150		12.99
			150	12.99
			150	12.99
05/12/2025	10:49:55.460	500		12.98
			500	12.98
			500	12.98
05/12/2025	10:49:06.225	500		12.98
			500	12.98
			500	12.98
05/12/2025	10:48:55.857	100		12.97
			100	12.97
			100	12.97
05/12/2025	10:46:35.549	205		12.94
			205	12.94
			205	12.94
05/12/2025	10:45:31.706	700		12.95
			700	12.95
			700	12.95
05/12/2025	10:43:56.469	31		12.95
			31	12.95
			31	12.95
05/12/2025	10:42:50.637	650		12.94
			650	12.94
			650	12.94
05/12/2025	10:42:35.550	800		12.95
			800	12.95
			800	12.95
05/12/2025	10:40:28.268	200		12.95
			200	12.95
			200	12.95
05/12/2025	10:40:25.373	120		12.95
			120	12.95
			120	12.95
05/12/2025	10:39:55.656	200		12.94
			200	12.94
			200	12.94
05/12/2025	10:39:49.368	800		12.94
			800	12.94
			800	12.94
05/12/2025	10:39:35.330	800		12.95
			800	12.95
			800	12.95
05/12/2025	10:39:20.757	350		12.94
			100	12.94
			250	12.94
			350	12.94
05/12/2025	10:38:08.832	800		12.95
			800	12.95
			800	12.95
05/12/2025	10:38:07.232	600		12.95
			600	12.95
			600	12.95
05/12/2025	10:37:08.087	500		12.94
			500	12.94
			500	12.94
05/12/2025	10:36:35.223	800		12.95
			800	12.95
			800	12.95
05/12/2025	10:36:15.560	120		12.95
			120	12.95
			120	12.95
05/12/2025	10:33:34.868	800		12.95
			800	12.95
			800	12.95
05/12/2025	10:31:33.021	200		12.96
			200	12.96
			200	12.96
05/12/2025	10:30:26.503	750		12.96
			750	12.96
			750	12.96
05/12/2025	10:30:11.225	800		12.97
			800	12.97
			800	12.97
05/12/2025	10:29:52.450	9 200		12.98
			9 200	12.98
			9 200	12.98
05/12/2025	10:29:40.122	800		12.96
			800	12.96
			800	12.96
05/12/2025	10:28:26.838	200		12.95
			200	12.95
			200	12.95
05/12/2025	10:28:11.152	800		12.96
			800	12.96
			800	12.96
05/12/2025	10:27:38.516	400		12.96
			400	12.96
			400	12.96
05/12/2025	10:26:32.878	4 200		12.93
			4 200	12.93
			4 200	12.93
05/12/2025	10:26:18.787	800		12.94
			800	12.94
			800	12.94
05/12/2025	10:25:54.403	700		12.95
			700	12.95
			700	12.95
05/12/2025	10:25:47.223	800		12.95
			800	12.95
			800	12.95
05/12/2025	10:25:39.153	35		12.96
			35	12.96
			35	12.96
05/12/2025	10:23:41.826	50		12.95
			50	12.95
			50	12.95
05/12/2025	10:23:28.811	15		12.96
			15	12.96
			15	12.96
05/12/2025	10:21:04.294	800		12.95
			800	12.95
			800	12.95
05/12/2025	10:18:14.628	300		12.92
			300	12.92
			300	12.92
05/12/2025	10:15:47.972	100		12.93
			100	12.93
			100	12.93
05/12/2025	10:15:03.101	2 300		12.91
			2 300	12.91
			2 300	12.91
05/12/2025	10:14:22.957	800		12.93
			800	12.93
			800	12.93
05/12/2025	10:13:53.996	600		12.93
			600	12.93
			600	12.93
05/12/2025	10:12:45.829	800		12.93
			800	12.93
			800	12.93
05/12/2025	10:10:55.318	4 200		12.92
			4 200	12.92
			4 200	12.92
05/12/2025	10:10:44.355	800		12.94
			800	12.94
			800	12.94
05/12/2025	10:09:23.355	500		12.95
			500	12.95
			500	12.95
05/12/2025	10:09:04.191	100		12.97
			100	12.97
			100	12.97
05/12/2025	10:03:31.498	100		12.97
			100	12.97
			100	12.97
05/12/2025	10:02:57.640	550		12.95
			550	12.95
			550	12.95
05/12/2025	10:02:49.640	20		12.95
			20	12.95
			20	12.95
05/12/2025	09:59:53.596	800		12.93
			800	12.93
			800	12.93
05/12/2025	09:59:10.205	70		12.93
			70	12.93
			70	12.93
05/12/2025	09:59:04.751	100		12.92
			100	12.92
			100	12.92
05/12/2025	09:57:42.174	500		12.92
			500	12.92
			500	12.92
05/12/2025	09:57:34.282	800		12.92
			800	12.92
			800	12.92
05/12/2025	09:56:48.584	500		12.92
			500	12.92
			500	12.92
05/12/2025	09:56:37.702	800		12.91
			800	12.91
			800	12.91
05/12/2025	09:55:58.742	200		12.93
			200	12.93
			200	12.93
05/12/2025	09:55:55.635	100		12.93
			100	12.93
			100	12.93
05/12/2025	09:55:30.590	120		12.92
			120	12.92
			120	12.92
05/12/2025	09:55:30.528	650		12.92
			650	12.92
			650	12.92
05/12/2025	09:55:03.828	500		12.92
			500	12.92
			500	12.92
05/12/2025	09:54:57.582	800		12.92
			800	12.92
			800	12.92
05/12/2025	09:53:01.508	800		12.92
			800	12.92
			800	12.92
05/12/2025	09:50:13.249	300		12.98
			300	12.98
			300	12.98
05/12/2025	09:49:55.546	750		12.98
			750	12.98
			750	12.98
05/12/2025	09:45:46.153	5		13.01
			5	13.01
			5	13.01
05/12/2025	09:45:17.825	550		13.00
			550	13.00
			550	13.00
05/12/2025	09:44:08.815	200		13.00
			200	13.00
			200	13.00
05/12/2025	09:43:56.491	265		13.00
			250	13.00
			265	13.00
			15	13.00
05/12/2025	09:43:55.365	800		13.00
			800	13.00
			800	13.00
05/12/2025	09:42:57.552	200		12.98
			200	12.98
			200	12.98
05/12/2025	09:42:55.276	200		12.97
			200	12.97
			200	12.97
05/12/2025	09:40:28.001	800		12.96
			800	12.96
			800	12.96
05/12/2025	09:40:17.428	200		12.96
			200	12.96
			200	12.96
05/12/2025	09:39:45.573	800		12.95
			800	12.95
			800	12.95
05/12/2025	09:38:06.352	800		12.95
			800	12.95
			800	12.95
05/12/2025	09:38:05.309	100		12.96
			100	12.96
			100	12.96
05/12/2025	09:38:03.245	800		12.95
			800	12.95
			800	12.95
05/12/2025	09:37:54.354	800		12.95
			800	12.95
			800	12.95
05/12/2025	09:37:51.366	800		12.95
			800	12.95
			800	12.95
05/12/2025	09:37:48.366	800		12.95
			800	12.95
			800	12.95
05/12/2025	09:37:45.017	800		12.95
			800	12.95
			800	12.95
05/12/2025	09:37:38.853	800		12.95
			800	12.95
			800	12.95
05/12/2025	09:37:19.990	800		12.95
			800	12.95
			800	12.95
05/12/2025	09:37:19.715	200		12.95
			200	12.95
			200	12.95
05/12/2025	09:35:54.731	200		12.91
			50	12.91
			200	12.91
			150	12.91
05/12/2025	09:35:22.235	1 250		12.93
			200	12.93
			800	12.93
			250	12.93
			1 250	12.93
05/12/2025	09:34:18.311	25		12.92
			25	12.92
			25	12.92
05/12/2025	09:33:57.980	100		12.92
			100	12.92
			100	12.92
05/12/2025	09:33:41.617	200		12.90
			200	12.90
			200	12.90
05/12/2025	09:33:32.969	110		12.90
			110	12.90
			110	12.90
05/12/2025	09:31:01.205	35		12.92
			35	12.92
			35	12.92
05/12/2025	09:29:58.688	800		12.91
			800	12.91
			800	12.91
05/12/2025	09:29:56.298	5 930		12.90
			5 930	12.90
			5 930	12.90
05/12/2025	09:29:46.408	800		12.90
			800	12.90
			800	12.90
05/12/2025	09:29:42.185	800		12.90
			800	12.90
			800	12.90
05/12/2025	09:29:05.288	1 600		12.90
			1 600	12.90
			200	12.90
			1 400	12.90
05/12/2025	09:28:28.790	70		12.90
			70	12.90
			70	12.90
05/12/2025	09:27:26.521	200		12.89
			200	12.89
			200	12.89
05/12/2025	09:25:53.700	703		12.88
			703	12.88
			703	12.88
05/12/2025	09:25:47.801	800		12.88
			800	12.88
			800	12.88
05/12/2025	09:22:05.784	75		12.89
			75	12.89
			75	12.89
05/12/2025	09:20:00.487	430		12.88
			430	12.88
			430	12.88
05/12/2025	09:19:50.104	300		12.87
			300	12.87
			300	12.87
05/12/2025	09:19:39.533	800		12.87
			800	12.87
			800	12.87
05/12/2025	09:18:03.776	200		12.88
			200	12.88
			200	12.88
05/12/2025	09:17:31.976	210		12.86
			210	12.86
			210	12.86
05/12/2025	09:17:28.776	430		12.86
			430	12.86
			430	12.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 531.00
Ask: 1 534.50
Volume: 57 341
-0.26%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice