Evonik Industries AG
- Information
- Last
- Buy
- Sell
392
296
13.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/12/2025 | 21:44:15.952 | 200 | 13.20 | |
| 200 | 13.20 | |||
| 200 | 13.20 | |||
| 01/12/2025 | 20:48:15.476 | 285 | 13.15 | |
| 15 | 13.15 | |||
| 250 | 13.15 | |||
| 20 | 13.15 | |||
| 285 | 13.15 | |||
| 01/12/2025 | 20:45:41.280 | 200 | 13.20 | |
| 150 | 13.20 | |||
| 50 | 13.20 | |||
| 200 | 13.20 | |||
| 01/12/2025 | 20:37:43.584 | 700 | 13.17 | |
| 550 | 13.17 | |||
| 700 | 13.17 | |||
| 150 | 13.17 | |||
| 01/12/2025 | 20:30:59.945 | 100 | 13.17 | |
| 100 | 13.17 | |||
| 100 | 13.17 | |||
| 01/12/2025 | 20:23:03.683 | 20 | 13.20 | |
| 20 | 13.20 | |||
| 20 | 13.20 | |||
| 01/12/2025 | 20:17:17.026 | 37 | 13.20 | |
| 37 | 13.20 | |||
| 37 | 13.20 | |||
| 01/12/2025 | 20:06:41.828 | 100 | 13.31 | |
| 100 | 13.31 | |||
| 100 | 13.31 | |||
| 01/12/2025 | 20:05:53.825 | 120 | 13.29 | |
| 60 | 13.29 | |||
| 40 | 13.29 | |||
| 20 | 13.29 | |||
| 120 | 13.29 | |||
| 01/12/2025 | 20:00:25.287 | 1 000 | 13.18 | |
| 1 000 | 13.18 | |||
| 150 | 13.18 | |||
| 290 | 13.18 | |||
| 50 | 13.18 | |||
| 60 | 13.18 | |||
| 50 | 13.18 | |||
| 300 | 13.18 | |||
| 100 | 13.18 | |||
| 01/12/2025 | 19:47:09.283 | 100 | 13.29 | |
| 100 | 13.29 | |||
| 100 | 13.29 | |||
| 01/12/2025 | 19:42:02.495 | 250 | 13.29 | |
| 35 | 13.29 | |||
| 50 | 13.29 | |||
| 100 | 13.29 | |||
| 65 | 13.29 | |||
| 250 | 13.29 | |||
| 01/12/2025 | 19:40:52.299 | 30 | 13.29 | |
| 30 | 13.29 | |||
| 30 | 13.29 | |||
| 01/12/2025 | 19:38:58.044 | 200 | 13.27 | |
| 200 | 13.27 | |||
| 150 | 13.27 | |||
| 50 | 13.27 | |||
| 01/12/2025 | 19:30:15.032 | 70 | 13.18 | |
| 65 | 13.18 | |||
| 5 | 13.18 | |||
| 70 | 13.18 | |||
| 01/12/2025 | 19:08:31.857 | 60 | 13.17 | |
| 20 | 13.17 | |||
| 60 | 13.17 | |||
| 40 | 13.17 | |||
| 01/12/2025 | 18:45:48.058 | 15 | 13.29 | |
| 15 | 13.29 | |||
| 15 | 13.29 | |||
| 01/12/2025 | 18:43:03.773 | 400 | 13.17 | |
| 200 | 13.17 | |||
| 400 | 13.17 | |||
| 200 | 13.17 | |||
| 01/12/2025 | 18:42:51.735 | 1 000 | 13.19 | |
| 50 | 13.19 | |||
| 100 | 13.19 | |||
| 800 | 13.19 | |||
| 50 | 13.19 | |||
| 1 000 | 13.19 | |||
| 01/12/2025 | 18:39:47.357 | 100 | 13.29 | |
| 50 | 13.29 | |||
| 50 | 13.29 | |||
| 100 | 13.29 | |||
| 01/12/2025 | 18:23:49.810 | 4 525 | 13.24 | |
| 4 525 | 13.24 | |||
| 4 525 | 13.24 | |||
| 01/12/2025 | 18:22:16.924 | 475 | 13.24 | |
| 60 | 13.24 | |||
| 475 | 13.24 | |||
| 15 | 13.24 | |||
| 400 | 13.24 | |||
| 01/12/2025 | 18:19:09.119 | 7 | 13.14 | |
| 7 | 13.14 | |||
| 7 | 13.14 | |||
| 01/12/2025 | 18:18:56.708 | 200 | 13.23 | |
| 50 | 13.23 | |||
| 100 | 13.23 | |||
| 50 | 13.23 | |||
| 200 | 13.23 | |||
| 01/12/2025 | 18:17:56.838 | 1 | 13.24 | |
| 1 | 13.24 | |||
| 1 | 13.24 | |||
| 01/12/2025 | 17:45:13.016 | 300 | 13.12 | |
| 50 | 13.12 | |||
| 100 | 13.12 | |||
| 135 | 13.12 | |||
| 15 | 13.12 | |||
| 300 | 13.12 | |||
| 01/12/2025 | 17:36:12.279 | 130 | 13.12 | |
| 130 | 13.12 | |||
| 50 | 13.12 | |||
| 20 | 13.12 | |||
| 60 | 13.12 | |||
| 01/12/2025 | 17:29:40.302 | 8 | 13.23 | |
| 8 | 13.23 | |||
| 8 | 13.23 | |||
| 01/12/2025 | 17:29:30.798 | 81 | 13.23 | |
| 81 | 13.23 | |||
| 81 | 13.23 | |||
| 01/12/2025 | 17:29:26.425 | 8 | 13.23 | |
| 8 | 13.23 | |||
| 8 | 13.23 | |||
| 01/12/2025 | 17:29:08.335 | 4 | 13.23 | |
| 4 | 13.23 | |||
| 4 | 13.23 | |||
| 01/12/2025 | 17:29:08.002 | 3 | 13.23 | |
| 3 | 13.23 | |||
| 3 | 13.23 | |||
| 01/12/2025 | 17:28:57.815 | 4 | 13.23 | |
| 4 | 13.23 | |||
| 4 | 13.23 | |||
| 01/12/2025 | 17:28:43.676 | 1 | 13.23 | |
| 1 | 13.23 | |||
| 1 | 13.23 | |||
| 01/12/2025 | 17:28:37.789 | 4 | 13.23 | |
| 4 | 13.23 | |||
| 4 | 13.23 | |||
| 01/12/2025 | 17:28:24.971 | 2 | 13.23 | |
| 2 | 13.23 | |||
| 2 | 13.23 | |||
| 01/12/2025 | 17:28:24.550 | 34 | 13.23 | |
| 34 | 13.23 | |||
| 34 | 13.23 | |||
| 01/12/2025 | 17:28:16.238 | 7 | 13.23 | |
| 7 | 13.23 | |||
| 7 | 13.23 | |||
| 01/12/2025 | 17:28:14.324 | 8 | 13.23 | |
| 2 | 13.23 | |||
| 8 | 13.23 | |||
| 6 | 13.23 | |||
| 01/12/2025 | 17:26:35.725 | 3 | 13.23 | |
| 3 | 13.23 | |||
| 3 | 13.23 | |||
| 01/12/2025 | 17:26:29.523 | 14 | 13.23 | |
| 14 | 13.23 | |||
| 14 | 13.23 | |||
| 01/12/2025 | 17:26:17.155 | 4 | 13.23 | |
| 4 | 13.23 | |||
| 4 | 13.23 | |||
| 01/12/2025 | 17:26:16.806 | 1 | 13.23 | |
| 1 | 13.23 | |||
| 1 | 13.23 | |||
| 01/12/2025 | 17:26:01.365 | 2 | 13.23 | |
| 2 | 13.23 | |||
| 2 | 13.23 | |||
| 01/12/2025 | 17:26:01.003 | 1 | 13.23 | |
| 1 | 13.23 | |||
| 1 | 13.23 | |||
| 01/12/2025 | 17:25:35.106 | 1 | 13.23 | |
| 1 | 13.23 | |||
| 1 | 13.23 | |||
| 01/12/2025 | 17:25:23.878 | 2 | 13.23 | |
| 2 | 13.23 | |||
| 2 | 13.23 | |||
| 01/12/2025 | 17:25:10.250 | 14 | 13.23 | |
| 14 | 13.23 | |||
| 14 | 13.23 | |||
| 01/12/2025 | 17:24:58.885 | 1 | 13.23 | |
| 1 | 13.23 | |||
| 1 | 13.23 | |||
| 01/12/2025 | 17:24:48.354 | 2 | 13.23 | |
| 2 | 13.23 | |||
| 2 | 13.23 | |||
| 01/12/2025 | 17:24:34.752 | 1 | 13.23 | |
| 1 | 13.23 | |||
| 1 | 13.23 | |||
| 01/12/2025 | 17:23:51.980 | 3 | 13.23 | |
| 3 | 13.23 | |||
| 3 | 13.23 | |||
| 01/12/2025 | 17:23:50.103 | 1 | 13.23 | |
| 1 | 13.23 | |||
| 1 | 13.23 | |||
| 01/12/2025 | 17:23:23.204 | 1 | 13.23 | |
| 1 | 13.23 | |||
| 1 | 13.23 | |||
| 01/12/2025 | 17:22:11.173 | 3 | 13.23 | |
| 3 | 13.23 | |||
| 3 | 13.23 | |||
| 01/12/2025 | 17:22:09.865 | 1 | 13.23 | |
| 1 | 13.23 | |||
| 1 | 13.23 | |||
| 01/12/2025 | 17:21:52.538 | 22 | 13.23 | |
| 22 | 13.23 | |||
| 22 | 13.23 | |||
| 01/12/2025 | 17:21:41.270 | 8 | 13.23 | |
| 8 | 13.23 | |||
| 8 | 13.23 | |||
| 01/12/2025 | 17:21:33.030 | 13 | 13.23 | |
| 13 | 13.23 | |||
| 13 | 13.23 | |||
| 01/12/2025 | 17:21:18.083 | 5 | 13.22 | |
| 5 | 13.22 | |||
| 5 | 13.22 | |||
| 01/12/2025 | 17:21:17.676 | 8 | 13.22 | |
| 8 | 13.22 | |||
| 8 | 13.22 | |||
| 01/12/2025 | 17:20:29.267 | 7 | 13.22 | |
| 7 | 13.22 | |||
| 7 | 13.22 | |||
| 01/12/2025 | 17:19:20.410 | 21 | 13.22 | |
| 21 | 13.22 | |||
| 21 | 13.22 | |||
| 01/12/2025 | 17:19:01.074 | 3 | 13.22 | |
| 3 | 13.22 | |||
| 3 | 13.22 | |||
| 01/12/2025 | 17:18:55.389 | 1 | 13.22 | |
| 1 | 13.22 | |||
| 1 | 13.22 | |||
| 01/12/2025 | 17:18:55.087 | 5 | 13.22 | |
| 5 | 13.22 | |||
| 5 | 13.22 | |||
| 01/12/2025 | 17:18:25.387 | 1 | 13.22 | |
| 1 | 13.22 | |||
| 1 | 13.22 | |||
| 01/12/2025 | 17:18:25.306 | 3 | 13.22 | |
| 3 | 13.22 | |||
| 3 | 13.22 | |||
| 01/12/2025 | 17:18:13.065 | 20 | 13.23 | |
| 20 | 13.23 | |||
| 20 | 13.23 | |||
| 01/12/2025 | 17:18:07.002 | 9 | 13.23 | |
| 9 | 13.23 | |||
| 9 | 13.23 | |||
| 01/12/2025 | 17:18:06.975 | 78 | 13.23 | |
| 78 | 13.23 | |||
| 78 | 13.23 | |||
| 01/12/2025 | 17:18:06.573 | 15 | 13.22 | |
| 7 | 13.22 | |||
| 15 | 13.22 | |||
| 8 | 13.22 | |||
| 01/12/2025 | 17:13:21.093 | 50 | 13.22 | |
| 50 | 13.22 | |||
| 50 | 13.22 | |||
| 01/12/2025 | 17:13:14.038 | 8 | 13.23 | |
| 8 | 13.23 | |||
| 8 | 13.23 | |||
| 01/12/2025 | 17:12:59.954 | 15 | 13.23 | |
| 15 | 13.23 | |||
| 15 | 13.23 | |||
| 01/12/2025 | 17:12:35.126 | 90 | 13.23 | |
| 90 | 13.23 | |||
| 90 | 13.23 | |||
| 01/12/2025 | 17:10:48.004 | 20 | 13.23 | |
| 20 | 13.23 | |||
| 20 | 13.23 | |||
| 01/12/2025 | 17:10:02.917 | 4 | 13.23 | |
| 4 | 13.23 | |||
| 4 | 13.23 | |||
| 01/12/2025 | 17:09:56.069 | 8 | 13.23 | |
| 8 | 13.23 | |||
| 8 | 13.23 | |||
| 01/12/2025 | 17:09:38.294 | 23 | 13.23 | |
| 23 | 13.23 | |||
| 23 | 13.23 | |||
| 01/12/2025 | 17:08:20.075 | 5 | 13.22 | |
| 5 | 13.22 | |||
| 5 | 13.22 | |||
| 01/12/2025 | 17:07:35.240 | 800 | 13.21 | |
| 800 | 13.21 | |||
| 800 | 13.21 | |||
| 01/12/2025 | 17:07:16.008 | 1 | 13.21 | |
| 1 | 13.21 | |||
| 1 | 13.21 | |||
| 01/12/2025 | 17:06:59.943 | 2 | 13.21 | |
| 2 | 13.21 | |||
| 2 | 13.21 | |||
| 01/12/2025 | 17:06:34.614 | 9 | 13.21 | |
| 9 | 13.21 | |||
| 9 | 13.21 | |||
| 01/12/2025 | 17:06:34.245 | 38 | 13.21 | |
| 38 | 13.21 | |||
| 38 | 13.21 | |||
| 01/12/2025 | 17:06:34.170 | 9 | 13.21 | |
| 9 | 13.21 | |||
| 9 | 13.21 | |||
| 01/12/2025 | 17:06:24.635 | 85 | 13.22 | |
| 85 | 13.22 | |||
| 85 | 13.22 | |||
| 01/12/2025 | 17:06:15.513 | 800 | 13.22 | |
| 800 | 13.22 | |||
| 800 | 13.22 | |||
| 01/12/2025 | 17:05:25.716 | 800 | 13.22 | |
| 800 | 13.22 | |||
| 800 | 13.22 | |||
| 01/12/2025 | 16:57:10.834 | 165 | 13.19 | |
| 165 | 13.19 | |||
| 165 | 13.19 | |||
| 01/12/2025 | 16:53:01.741 | 75 | 13.21 | |
| 75 | 13.21 | |||
| 75 | 13.21 | |||
| 01/12/2025 | 16:50:39.134 | 20 | 13.20 | |
| 20 | 13.20 | |||
| 20 | 13.20 | |||
| 01/12/2025 | 16:48:53.286 | 450 | 13.19 | |
| 450 | 13.19 | |||
| 450 | 13.19 | |||
| 01/12/2025 | 16:45:48.022 | 100 | 13.22 | |
| 100 | 13.22 | |||
| 100 | 13.22 | |||
| 01/12/2025 | 16:45:11.054 | 300 | 13.22 | |
| 300 | 13.22 | |||
| 300 | 13.22 | |||
| 01/12/2025 | 16:41:06.969 | 75 | 13.18 | |
| 75 | 13.18 | |||
| 75 | 13.18 | |||
| 01/12/2025 | 16:38:13.978 | 125 | 13.18 | |
| 125 | 13.18 | |||
| 125 | 13.18 | |||
| 01/12/2025 | 16:29:58.464 | 400 | 13.16 | |
| 400 | 13.16 | |||
| 400 | 13.16 | |||
| 01/12/2025 | 16:26:25.569 | 800 | 13.17 | |
| 800 | 13.17 | |||
| 800 | 13.17 | |||
| 01/12/2025 | 16:21:56.218 | 300 | 13.19 | |
| 300 | 13.19 | |||
| 300 | 13.19 | |||
| 01/12/2025 | 16:21:56.010 | 750 | 13.19 | |
| 750 | 13.19 | |||
| 750 | 13.19 | |||
| 01/12/2025 | 16:21:55.847 | 750 | 13.19 | |
| 750 | 13.19 | |||
| 750 | 13.19 | |||
| 01/12/2025 | 16:21:07.114 | 800 | 13.19 | |
| 800 | 13.19 | |||
| 800 | 13.19 | |||
| 01/12/2025 | 16:19:28.769 | 20 | 13.20 | |
| 20 | 13.20 | |||
| 20 | 13.20 | |||
| 01/12/2025 | 16:18:25.273 | 50 | 13.20 | |
| 50 | 13.20 | |||
| 50 | 13.20 | |||
| 01/12/2025 | 16:11:27.015 | 100 | 13.20 | |
| 100 | 13.20 | |||
| 100 | 13.20 | |||
| 01/12/2025 | 16:09:21.553 | 1 200 | 13.21 | |
| 400 | 13.21 | |||
| 800 | 13.21 | |||
| 1 200 | 13.21 | |||
| 01/12/2025 | 16:09:01.202 | 800 | 13.21 | |
| 800 | 13.21 | |||
| 800 | 13.21 | |||
| 01/12/2025 | 16:04:26.120 | 800 | 13.20 | |
| 800 | 13.20 | |||
| 800 | 13.20 | |||
| 01/12/2025 | 16:03:07.319 | 7 | 13.20 | |
| 7 | 13.20 | |||
| 7 | 13.20 | |||
| 01/12/2025 | 16:02:17.585 | 164 | 13.20 | |
| 164 | 13.20 | |||
| 164 | 13.20 | |||
| 01/12/2025 | 15:57:00.792 | 500 | 13.22 | |
| 500 | 13.22 | |||
| 500 | 13.22 | |||
| 01/12/2025 | 15:52:26.715 | 800 | 13.19 | |
| 800 | 13.19 | |||
| 800 | 13.19 | |||
| 01/12/2025 | 15:50:58.714 | 200 | 13.19 | |
| 200 | 13.19 | |||
| 200 | 13.19 | |||
| 01/12/2025 | 15:47:26.408 | 1 | 13.19 | |
| 1 | 13.19 | |||
| 1 | 13.19 | |||
| 01/12/2025 | 15:38:16.796 | 250 | 13.16 | |
| 250 | 13.16 | |||
| 250 | 13.16 | |||
| 01/12/2025 | 15:37:49.720 | 468 | 13.17 | |
| 468 | 13.17 | |||
| 468 | 13.17 | |||
| 01/12/2025 | 15:34:48.069 | 10 | 13.16 | |
| 10 | 13.16 | |||
| 10 | 13.16 | |||
| 01/12/2025 | 15:34:10.879 | 500 | 13.16 | |
| 500 | 13.16 | |||
| 500 | 13.16 | |||
| 01/12/2025 | 15:32:50.511 | 400 | 13.15 | |
| 400 | 13.15 | |||
| 400 | 13.15 | |||
| 01/12/2025 | 15:30:40.822 | 40 | 13.15 | |
| 40 | 13.15 | |||
| 40 | 13.15 | |||
| 01/12/2025 | 15:29:48.516 | 760 | 13.14 | |
| 760 | 13.14 | |||
| 760 | 13.14 | |||
| 01/12/2025 | 15:27:15.604 | 800 | 13.14 | |
| 800 | 13.14 | |||
| 800 | 13.14 | |||
| 01/12/2025 | 15:22:12.975 | 800 | 13.13 | |
| 800 | 13.13 | |||
| 800 | 13.13 | |||
| 01/12/2025 | 15:18:52.694 | 800 | 13.13 | |
| 800 | 13.13 | |||
| 800 | 13.13 | |||
| 01/12/2025 | 15:18:33.661 | 148 | 13.13 | |
| 148 | 13.13 | |||
| 148 | 13.13 | |||
| 01/12/2025 | 15:18:33.508 | 800 | 13.13 | |
| 647 | 13.13 | |||
| 153 | 13.13 | |||
| 800 | 13.13 | |||
| 01/12/2025 | 15:18:30.940 | 800 | 13.13 | |
| 800 | 13.13 | |||
| 800 | 13.13 | |||
| 01/12/2025 | 15:18:17.538 | 800 | 13.13 | |
| 800 | 13.13 | |||
| 800 | 13.13 | |||
| 01/12/2025 | 15:17:55.139 | 800 | 13.13 | |
| 800 | 13.13 | |||
| 800 | 13.13 | |||
| 01/12/2025 | 15:17:09.052 | 800 | 13.13 | |
| 800 | 13.13 | |||
| 800 | 13.13 | |||
| 01/12/2025 | 15:16:29.759 | 800 | 13.13 | |
| 800 | 13.13 | |||
| 800 | 13.13 | |||
| 01/12/2025 | 15:14:44.359 | 1 000 | 13.14 | |
| 1 000 | 13.14 | |||
| 1 000 | 13.14 | |||
| 01/12/2025 | 15:14:35.571 | 800 | 13.14 | |
| 800 | 13.14 | |||
| 800 | 13.14 | |||
| 01/12/2025 | 15:07:12.960 | 100 | 13.14 | |
| 100 | 13.14 | |||
| 100 | 13.14 | |||
| 01/12/2025 | 15:05:41.987 | 800 | 13.13 | |
| 800 | 13.13 | |||
| 205 | 13.13 | |||
| 125 | 13.13 | |||
| 470 | 13.13 | |||
| 01/12/2025 | 15:04:51.720 | 750 | 13.13 | |
| 750 | 13.13 | |||
| 750 | 13.13 | |||
| 01/12/2025 | 15:04:51.651 | 750 | 13.13 | |
| 750 | 13.13 | |||
| 750 | 13.13 | |||
| 01/12/2025 | 15:02:40.870 | 30 | 13.13 | |
| 30 | 13.13 | |||
| 30 | 13.13 | |||
| 01/12/2025 | 14:53:28.787 | 500 | 13.15 | |
| 500 | 13.15 | |||
| 500 | 13.15 | |||
| 01/12/2025 | 14:52:20.686 | 75 | 13.14 | |
| 75 | 13.14 | |||
| 75 | 13.14 | |||
| 01/12/2025 | 14:51:19.245 | 100 | 13.15 | |
| 100 | 13.15 | |||
| 100 | 13.15 | |||
| 01/12/2025 | 14:47:45.509 | 800 | 13.15 | |
| 800 | 13.15 | |||
| 800 | 13.15 | |||
| 01/12/2025 | 14:37:35.059 | 100 | 13.14 | |
| 100 | 13.14 | |||
| 100 | 13.14 | |||
| 01/12/2025 | 14:34:57.132 | 351 | 13.15 | |
| 351 | 13.15 | |||
| 351 | 13.15 | |||
| 01/12/2025 | 14:33:39.481 | 3 | 13.14 | |
| 3 | 13.14 | |||
| 3 | 13.14 | |||
| 01/12/2025 | 14:33:19.878 | 200 | 13.14 | |
| 200 | 13.14 | |||
| 200 | 13.14 | |||
| 01/12/2025 | 14:33:13.709 | 24 | 13.15 | |
| 24 | 13.15 | |||
| 24 | 13.15 | |||
| 01/12/2025 | 14:13:25.533 | 6 | 13.16 | |
| 6 | 13.16 | |||
| 6 | 13.16 | |||
| 01/12/2025 | 14:07:47.870 | 400 | 13.14 | |
| 400 | 13.14 | |||
| 400 | 13.14 | |||
| 01/12/2025 | 14:01:27.197 | 7 | 13.15 | |
| 7 | 13.15 | |||
| 7 | 13.15 | |||
| 01/12/2025 | 13:58:39.108 | 100 | 13.16 | |
| 100 | 13.16 | |||
| 100 | 13.16 | |||
| 01/12/2025 | 13:55:45.906 | 800 | 13.15 | |
| 800 | 13.15 | |||
| 400 | 13.15 | |||
| 300 | 13.15 | |||
| 100 | 13.15 | |||
| 01/12/2025 | 13:54:21.422 | 600 | 13.16 | |
| 600 | 13.16 | |||
| 600 | 13.16 | |||
| 01/12/2025 | 13:52:29.558 | 200 | 13.16 | |
| 200 | 13.16 | |||
| 200 | 13.16 | |||
| 01/12/2025 | 13:36:13.276 | 70 | 13.18 | |
| 70 | 13.18 | |||
| 70 | 13.18 | |||
| 01/12/2025 | 13:32:21.678 | 800 | 13.18 | |
| 800 | 13.18 | |||
| 800 | 13.18 | |||
| 01/12/2025 | 13:31:27.899 | 200 | 13.18 | |
| 200 | 13.18 | |||
| 200 | 13.18 | |||
| 01/12/2025 | 13:31:08.062 | 190 | 13.17 | |
| 190 | 13.17 | |||
| 190 | 13.17 | |||
| 01/12/2025 | 13:18:18.856 | 800 | 13.17 | |
| 800 | 13.17 | |||
| 800 | 13.17 | |||
| 01/12/2025 | 13:18:15.636 | 1 900 | 13.18 | |
| 1 900 | 13.18 | |||
| 1 900 | 13.18 | |||
| 01/12/2025 | 13:18:09.482 | 800 | 13.18 | |
| 800 | 13.18 | |||
| 800 | 13.18 | |||
| 01/12/2025 | 13:17:59.457 | 800 | 13.18 | |
| 800 | 13.18 | |||
| 800 | 13.18 | |||
| 01/12/2025 | 13:11:20.704 | 190 | 13.19 | |
| 190 | 13.19 | |||
| 190 | 13.19 | |||
| 01/12/2025 | 13:07:44.203 | 100 | 13.20 | |
| 100 | 13.20 | |||
| 100 | 13.20 | |||
| 01/12/2025 | 13:07:38.780 | 450 | 13.20 | |
| 450 | 13.20 | |||
| 450 | 13.20 | |||
| 01/12/2025 | 13:07:38.590 | 450 | 13.20 | |
| 450 | 13.20 | |||
| 450 | 13.20 | |||
| 01/12/2025 | 13:05:33.453 | 500 | 13.21 | |
| 500 | 13.21 | |||
| 500 | 13.21 | |||
| 01/12/2025 | 13:03:40.669 | 350 | 13.22 | |
| 350 | 13.22 | |||
| 350 | 13.22 | |||
| 01/12/2025 | 13:03:40.604 | 550 | 13.22 | |
| 550 | 13.22 | |||
| 550 | 13.22 | |||
| 01/12/2025 | 13:02:33.389 | 800 | 13.21 | |
| 800 | 13.21 | |||
| 800 | 13.21 | |||
| 01/12/2025 | 13:00:43.304 | 800 | 13.21 | |
| 800 | 13.21 | |||
| 800 | 13.21 | |||
| 01/12/2025 | 12:57:19.084 | 750 | 13.22 | |
| 750 | 13.22 | |||
| 750 | 13.22 | |||
| 01/12/2025 | 12:57:04.446 | 500 | 13.22 | |
| 500 | 13.22 | |||
| 500 | 13.22 | |||
| 01/12/2025 | 12:50:19.306 | 350 | 13.23 | |
| 350 | 13.23 | |||
| 350 | 13.23 | |||
| 01/12/2025 | 12:49:30.652 | 500 | 13.24 | |
| 500 | 13.24 | |||
| 500 | 13.24 | |||
| 01/12/2025 | 12:47:34.059 | 425 | 13.23 | |
| 425 | 13.23 | |||
| 425 | 13.23 | |||
| 01/12/2025 | 12:47:10.785 | 800 | 13.23 | |
| 800 | 13.23 | |||
| 800 | 13.23 | |||
| 01/12/2025 | 12:43:22.769 | 1 | 13.23 | |
| 1 | 13.23 | |||
| 1 | 13.23 | |||
| 01/12/2025 | 12:36:35.918 | 300 | 13.22 | |
| 300 | 13.22 | |||
| 300 | 13.22 | |||
| 01/12/2025 | 12:34:52.129 | 100 | 13.22 | |
| 100 | 13.22 | |||
| 100 | 13.22 | |||
| 01/12/2025 | 12:32:05.160 | 90 | 13.22 | |
| 90 | 13.22 | |||
| 90 | 13.22 | |||
| 01/12/2025 | 12:30:53.924 | 75 | 13.22 | |
| 75 | 13.22 | |||
| 75 | 13.22 | |||
| 01/12/2025 | 12:29:41.744 | 500 | 13.22 | |
| 500 | 13.22 | |||
| 500 | 13.22 | |||
| 01/12/2025 | 12:21:53.524 | 400 | 13.22 | |
| 400 | 13.22 | |||
| 400 | 13.22 | |||
| 01/12/2025 | 12:18:40.350 | 300 | 13.21 | |
| 300 | 13.21 | |||
| 300 | 13.21 | |||
| 01/12/2025 | 12:17:49.331 | 217 | 13.21 | |
| 217 | 13.21 | |||
| 217 | 13.21 | |||
| 01/12/2025 | 12:17:48.360 | 100 | 13.22 | |
| 100 | 13.22 | |||
| 100 | 13.22 | |||
| 01/12/2025 | 12:16:29.669 | 100 | 13.22 | |
| 100 | 13.22 | |||
| 100 | 13.22 | |||
| 01/12/2025 | 12:15:10.075 | 300 | 13.23 | |
| 300 | 13.23 | |||
| 300 | 13.23 | |||
| 01/12/2025 | 12:12:50.223 | 800 | 13.21 | |
| 800 | 13.21 | |||
| 800 | 13.21 | |||
| 01/12/2025 | 12:12:49.848 | 750 | 13.20 | |
| 750 | 13.20 | |||
| 750 | 13.20 | |||
| 01/12/2025 | 12:11:53.215 | 200 | 13.21 | |
| 200 | 13.21 | |||
| 200 | 13.21 | |||
| 01/12/2025 | 12:11:09.850 | 154 | 13.21 | |
| 154 | 13.21 | |||
| 154 | 13.21 | |||
| 01/12/2025 | 12:10:06.206 | 100 | 13.20 | |
| 100 | 13.20 | |||
| 100 | 13.20 | |||
| 01/12/2025 | 11:58:13.865 | 900 | 13.18 | |
| 900 | 13.18 | |||
| 900 | 13.18 | |||
| 01/12/2025 | 11:58:02.141 | 800 | 13.18 | |
| 800 | 13.18 | |||
| 800 | 13.18 | |||
| 01/12/2025 | 11:53:13.523 | 50 | 13.17 | |
| 50 | 13.17 | |||
| 50 | 13.17 | |||
| 01/12/2025 | 11:49:54.141 | 300 | 13.18 | |
| 300 | 13.18 | |||
| 300 | 13.18 | |||
| 01/12/2025 | 11:49:50.769 | 400 | 13.17 | |
| 400 | 13.17 | |||
| 400 | 13.17 | |||
| 01/12/2025 | 11:46:43.019 | 50 | 13.19 | |
| 50 | 13.19 | |||
| 50 | 13.19 | |||
| 01/12/2025 | 11:43:58.932 | 200 | 13.18 | |
| 200 | 13.18 | |||
| 200 | 13.18 | |||
| 01/12/2025 | 11:41:55.426 | 300 | 13.17 | |
| 300 | 13.17 | |||
| 300 | 13.17 | |||
| 01/12/2025 | 11:38:56.132 | 75 | 13.18 | |
| 75 | 13.18 | |||
| 75 | 13.18 | |||
| 01/12/2025 | 11:38:02.439 | 100 | 13.17 | |
| 100 | 13.17 | |||
| 100 | 13.17 | |||
| 01/12/2025 | 11:32:43.155 | 800 | 13.18 | |
| 800 | 13.18 | |||
| 800 | 13.18 | |||
| 01/12/2025 | 11:31:23.309 | 340 | 13.17 | |
| 340 | 13.17 | |||
| 340 | 13.17 | |||
| 01/12/2025 | 11:30:28.063 | 500 | 13.18 | |
| 500 | 13.18 | |||
| 500 | 13.18 | |||
| 01/12/2025 | 11:27:45.104 | 200 | 13.18 | |
| 200 | 13.18 | |||
| 200 | 13.18 | |||
| 01/12/2025 | 11:27:33.700 | 800 | 13.18 | |
| 800 | 13.18 | |||
| 800 | 13.18 | |||
| 01/12/2025 | 11:25:07.367 | 500 | 13.17 | |
| 500 | 13.17 | |||
| 500 | 13.17 | |||
| 01/12/2025 | 11:23:49.220 | 100 | 13.17 | |
| 100 | 13.17 | |||
| 100 | 13.17 | |||
| 01/12/2025 | 11:21:10.573 | 200 | 13.17 | |
| 200 | 13.17 | |||
| 200 | 13.17 | |||
| 01/12/2025 | 11:20:57.709 | 100 | 13.17 | |
| 100 | 13.17 | |||
| 100 | 13.17 | |||
| 01/12/2025 | 11:20:02.122 | 586 | 13.18 | |
| 586 | 13.18 | |||
| 586 | 13.18 | |||
| 01/12/2025 | 11:17:12.124 | 750 | 13.17 | |
| 750 | 13.17 | |||
| 750 | 13.17 | |||
| 01/12/2025 | 11:14:30.676 | 660 | 13.17 | |
| 660 | 13.17 | |||
| 660 | 13.17 | |||
| 01/12/2025 | 11:14:21.037 | 500 | 13.17 | |
| 500 | 13.17 | |||
| 500 | 13.17 | |||
| 01/12/2025 | 11:11:55.751 | 500 | 13.15 | |
| 500 | 13.15 | |||
| 500 | 13.15 | |||
| 01/12/2025 | 11:11:16.790 | 250 | 13.14 | |
| 250 | 13.14 | |||
| 250 | 13.14 | |||
| 01/12/2025 | 11:06:06.526 | 800 | 13.15 | |
| 800 | 13.15 | |||
| 800 | 13.15 | |||
| 01/12/2025 | 11:04:02.327 | 300 | 13.15 | |
| 300 | 13.15 | |||
| 300 | 13.15 | |||
| 01/12/2025 | 11:00:20.194 | 1 | 13.14 | |
| 1 | 13.14 | |||
| 1 | 13.14 | |||
| 01/12/2025 | 10:57:20.989 | 500 | 13.15 | |
| 500 | 13.15 | |||
| 500 | 13.15 | |||
| 01/12/2025 | 10:55:16.572 | 400 | 13.14 | |
| 400 | 13.14 | |||
| 400 | 13.14 | |||
| 01/12/2025 | 10:55:14.572 | 800 | 13.14 | |
| 800 | 13.14 | |||
| 800 | 13.14 | |||
| 01/12/2025 | 10:55:08.341 | 800 | 13.14 | |
| 800 | 13.14 | |||
| 800 | 13.14 | |||
| 01/12/2025 | 10:54:18.039 | 500 | 13.14 | |
| 500 | 13.14 | |||
| 500 | 13.14 | |||
| 01/12/2025 | 10:53:47.547 | 600 | 13.15 | |
| 600 | 13.15 | |||
| 600 | 13.15 | |||
| 01/12/2025 | 10:52:59.521 | 700 | 13.15 | |
| 700 | 13.15 | |||
| 700 | 13.15 | |||
| 01/12/2025 | 10:51:08.404 | 600 | 13.16 | |
| 600 | 13.16 | |||
| 600 | 13.16 | |||
| 01/12/2025 | 10:48:35.905 | 1 000 | 13.15 | |
| 1 000 | 13.15 | |||
| 200 | 13.15 | |||
| 800 | 13.15 | |||
| 01/12/2025 | 10:48:08.947 | 600 | 13.17 | |
| 600 | 13.17 | |||
| 600 | 13.17 | |||
| 01/12/2025 | 10:47:46.189 | 400 | 13.16 | |
| 400 | 13.16 | |||
| 400 | 13.16 | |||
| 01/12/2025 | 10:47:46.118 | 600 | 13.16 | |
| 600 | 13.16 | |||
| 600 | 13.16 | |||
| 01/12/2025 | 10:46:26.557 | 300 | 13.17 | |
| 300 | 13.17 | |||
| 300 | 13.17 | |||
| 01/12/2025 | 10:45:35.311 | 500 | 13.17 | |
| 500 | 13.17 | |||
| 500 | 13.17 | |||
| 01/12/2025 | 10:44:09.859 | 600 | 13.17 | |
| 600 | 13.17 | |||
| 600 | 13.17 | |||
| 01/12/2025 | 10:44:03.656 | 500 | 13.17 | |
| 500 | 13.17 | |||
| 500 | 13.17 | |||
| 01/12/2025 | 10:43:47.845 | 300 | 13.18 | |
| 300 | 13.18 | |||
| 300 | 13.18 | |||
| 01/12/2025 | 10:40:50.813 | 25 | 13.18 | |
| 25 | 13.18 | |||
| 25 | 13.18 | |||
| 01/12/2025 | 10:39:53.068 | 300 | 13.19 | |
| 300 | 13.19 | |||
| 300 | 13.19 | |||
| 01/12/2025 | 10:33:25.277 | 500 | 13.23 | |
| 500 | 13.23 | |||
| 500 | 13.23 | |||
| 01/12/2025 | 10:31:30.269 | 500 | 13.23 | |
| 500 | 13.23 | |||
| 500 | 13.23 | |||
| 01/12/2025 | 10:29:21.453 | 400 | 13.23 | |
| 400 | 13.23 | |||
| 400 | 13.23 | |||
| 01/12/2025 | 10:29:00.099 | 200 | 13.22 | |
| 200 | 13.22 | |||
| 200 | 13.22 | |||
| 01/12/2025 | 10:25:55.654 | 100 | 13.20 | |
| 100 | 13.20 | |||
| 100 | 13.20 | |||
| 01/12/2025 | 10:24:04.856 | 1 200 | 13.19 | |
| 1 200 | 13.19 | |||
| 1 200 | 13.19 | |||
| 01/12/2025 | 10:21:34.749 | 25 | 13.22 | |
| 25 | 13.22 | |||
| 25 | 13.22 | |||
| 01/12/2025 | 10:03:23.789 | 28 | 13.20 | |
| 28 | 13.20 | |||
| 28 | 13.20 | |||
| 01/12/2025 | 10:02:58.951 | 200 | 13.20 | |
| 200 | 13.20 | |||
| 200 | 13.20 | |||
| 01/12/2025 | 10:02:03.238 | 200 | 13.18 | |
| 200 | 13.18 | |||
| 200 | 13.18 | |||
| 01/12/2025 | 10:02:00.057 | 100 | 13.18 | |
| 100 | 13.18 | |||
| 100 | 13.18 | |||
| 01/12/2025 | 10:00:49.199 | 100 | 13.21 | |
| 100 | 13.21 | |||
| 100 | 13.21 | |||
| 01/12/2025 | 09:56:00.226 | 76 | 13.21 | |
| 76 | 13.21 | |||
| 76 | 13.21 | |||
| 01/12/2025 | 09:53:19.782 | 37 | 13.22 | |
| 37 | 13.22 | |||
| 37 | 13.22 | |||
| 01/12/2025 | 09:52:10.425 | 200 | 13.20 | |
| 200 | 13.20 | |||
| 200 | 13.20 | |||
| 01/12/2025 | 09:51:07.749 | 450 | 13.21 | |
| 450 | 13.21 | |||
| 450 | 13.21 | |||
| 01/12/2025 | 09:40:55.526 | 200 | 13.20 | |
| 200 | 13.20 | |||
| 200 | 13.20 | |||
| 01/12/2025 | 09:40:47.629 | 800 | 13.20 | |
| 800 | 13.20 | |||
| 800 | 13.20 | |||
| 01/12/2025 | 09:37:53.949 | 45 | 13.21 | |
| 45 | 13.21 | |||
| 45 | 13.21 | |||
| 01/12/2025 | 09:37:44.589 | 800 | 13.20 | |
| 800 | 13.20 | |||
| 800 | 13.20 | |||
| 01/12/2025 | 09:37:10.101 | 100 | 13.21 | |
| 100 | 13.21 | |||
| 100 | 13.21 | |||
| 01/12/2025 | 09:37:08.447 | 378 | 13.21 | |
| 378 | 13.21 | |||
| 378 | 13.21 | |||
| 01/12/2025 | 09:33:25.019 | 500 | 13.18 | |
| 500 | 13.18 | |||
| 500 | 13.18 | |||
| 01/12/2025 | 09:30:47.512 | 10 | 13.16 | |
| 10 | 13.16 | |||
| 10 | 13.16 | |||
| 01/12/2025 | 09:30:20.384 | 176 | 13.16 | |
| 176 | 13.16 | |||
| 176 | 13.16 | |||
| 01/12/2025 | 09:29:58.127 | 750 | 13.15 | |
| 750 | 13.15 | |||
| 750 | 13.15 | |||
| 01/12/2025 | 09:27:32.965 | 20 | 13.18 | |
| 20 | 13.18 | |||
| 20 | 13.18 | |||
| 01/12/2025 | 09:27:04.123 | 700 | 13.21 | |
| 700 | 13.21 | |||
| 700 | 13.21 | |||
| 01/12/2025 | 09:24:08.750 | 700 | 13.23 | |
| 700 | 13.23 | |||
| 700 | 13.23 | |||
| 01/12/2025 | 09:23:18.810 | 450 | 13.25 | |
| 450 | 13.25 | |||
| 450 | 13.25 | |||
| 01/12/2025 | 09:22:53.087 | 30 | 13.26 | |
| 30 | 13.26 | |||
| 30 | 13.26 | |||
| 01/12/2025 | 09:18:51.968 | 360 | 13.28 | |
| 360 | 13.28 | |||
| 360 | 13.28 | |||
| 01/12/2025 | 09:14:22.291 | 250 | 13.28 | |
| 250 | 13.28 | |||
| 250 | 13.28 | |||
| 01/12/2025 | 09:14:15.132 | 250 | 13.28 | |
| 250 | 13.28 | |||
| 250 | 13.28 | |||
| 01/12/2025 | 09:12:43.253 | 700 | 13.25 | |
| 700 | 13.25 | |||
| 700 | 13.25 | |||
| 01/12/2025 | 09:11:16.082 | 15 | 13.24 | |
| 15 | 13.24 | |||
| 15 | 13.24 | |||
| 01/12/2025 | 09:06:34.736 | 11 | 13.24 | |
| 11 | 13.24 | |||
| 11 | 13.24 | |||
| 01/12/2025 | 09:02:11.255 | 350 | 13.28 | |
| 350 | 13.28 | |||
| 350 | 13.28 | |||
| 01/12/2025 | 09:01:39.250 | 10 | 13.28 | |
| 10 | 13.28 | |||
| 10 | 13.28 | |||
| 01/12/2025 | 09:00:32.081 | 500 | 13.30 | |
| 500 | 13.30 | |||
| 500 | 13.30 | |||
| 01/12/2025 | 08:54:12.702 | 25 | 13.29 | |
| 15 | 13.29 | |||
| 10 | 13.29 | |||
| 25 | 13.29 | |||
| 01/12/2025 | 08:41:57.399 | 100 | 13.26 | |
| 100 | 13.26 | |||
| 100 | 13.26 | |||
| 01/12/2025 | 08:37:57.932 | 600 | 13.20 | |
| 300 | 13.20 | |||
| 300 | 13.20 | |||
| 600 | 13.20 | |||
| 01/12/2025 | 08:35:44.128 | 12 | 13.26 | |
| 12 | 13.26 | |||
| 12 | 13.26 | |||
| 01/12/2025 | 08:26:13.861 | 100 | 13.20 | |
| 23 | 13.20 | |||
| 100 | 13.20 | |||
| 77 | 13.20 | |||
| 01/12/2025 | 08:20:57.810 | 125 | 13.26 | |
| 40 | 13.26 | |||
| 80 | 13.26 | |||
| 125 | 13.26 | |||
| 5 | 13.26 | |||
| 01/12/2025 | 08:04:04.115 | 100 | 13.21 | |
| 80 | 13.21 | |||
| 100 | 13.21 | |||
| 15 | 13.21 | |||
| 5 | 13.21 | |||
| 01/12/2025 | 08:02:36.437 | 40 | 13.22 | |
| 40 | 13.22 | |||
| 40 | 13.22 | |||
| 01/12/2025 | 08:00:27.670 | 4 | 13.30 | |
| 4 | 13.30 | |||
| 4 | 13.30 | |||
| 01/12/2025 | 08:00:27.369 | 3 | 13.30 | |
| 3 | 13.30 | |||
| 3 | 13.30 | |||
| 01/12/2025 | 08:00:09.651 | 1 | 13.21 | |
| 1 | 13.21 | |||
| 1 | 13.21 | |||
| 01/12/2025 | 07:36:36.278 | 381 | 13.23 | |
| 55 | 13.23 | |||
| 196 | 13.23 | |||
| 381 | 13.23 | |||
| 30 | 13.23 | |||
| 100 | 13.23 | |||
| 01/12/2025 | 07:33:20.182 | 3 890 | 13.30 | |
| 60 | 13.30 | |||
| 375 | 13.30 | |||
| 200 | 13.30 | |||
| 84 | 13.30 | |||
| 300 | 13.30 | |||
| 390 | 13.30 | |||
| 40 | 13.30 | |||
| 400 | 13.30 | |||
| 150 | 13.30 | |||
| 200 | 13.30 | |||
| 225 | 13.30 | |||
| 250 | 13.30 | |||
| 1 570 | 13.30 | |||
| 100 | 13.30 | |||
| 1 | 13.30 | |||
| 30 | 13.30 | |||
| 200 | 13.30 | |||
| 175 | 13.30 | |||
| 65 | 13.30 | |||
| 250 | 13.30 | |||
| 300 | 13.30 | |||
| 250 | 13.30 | |||
| 200 | 13.30 | |||
| 700 | 13.30 | |||
| 15 | 13.30 | |||
| 1 000 | 13.30 | |||
| 250 | 13.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 443.00
Ask: 1 446.00
Turnover: 106 185 TEUR -
Nvidia Corp.
Bid: 154.42 / Ask: 154.50
Turnover: 44 475 TEUR -
Airbus SE
Bid: 193.38 / Ask: 194.32
Turnover: 32 039 TEUR -
Alphabet Inc. Class A
Bid: 271.75 / Ask: 271.90
Turnover: 19 522 TEUR -
Novo-Nordisk AS
Bid: 41.785 / Ask: 41.93
Turnover: 17 212 TEUR
Realtime Quotes
Last Update:
01/12/2025 @ 21:53:13
Last Update:
01/12/2025 @ 21:53:13