Tradegate Exchange

Evonik Industries AG

753

568

13.74

Date	Time	Volume	Order Volume	Price
11/11/2025	19:06:28.651	60		13.74
			60	13.74
			21	13.74
			39	13.74
11/11/2025	19:04:51.177	400		13.72
			400	13.72
			400	13.72
11/11/2025	19:02:38.133	100		13.74
			100	13.74
			100	13.74
11/11/2025	18:59:09.152	375		13.73
			375	13.73
			375	13.73
11/11/2025	18:58:10.814	500		13.80
			500	13.80
			500	13.80
11/11/2025	18:58:03.180	375		13.81
			375	13.81
			375	13.81
11/11/2025	18:57:53.170	375		13.81
			375	13.81
			375	13.81
11/11/2025	18:53:34.545	82		13.84
			82	13.84
			82	13.84
11/11/2025	18:49:08.308	300		13.84
			60	13.84
			300	13.84
			100	13.84
			15	13.84
			125	13.84
11/11/2025	18:47:33.145	375		13.81
			375	13.81
			375	13.81
11/11/2025	18:40:02.219	250		13.73
			250	13.73
			250	13.73
11/11/2025	18:38:59.873	300		13.73
			150	13.73
			150	13.73
			300	13.73
11/11/2025	18:38:31.348	300		13.73
			300	13.73
			60	13.73
			103	13.73
			37	13.73
			100	13.73
11/11/2025	18:29:08.573	20		13.88
			20	13.88
			20	13.88
11/11/2025	18:23:58.492	250		13.84
			250	13.84
			250	13.84
11/11/2025	18:23:50.020	250		13.84
			250	13.84
			250	13.84
11/11/2025	18:21:25.450	250		13.83
			250	13.83
			250	13.83
11/11/2025	18:20:07.323	250		13.83
			250	13.83
			250	13.83
11/11/2025	18:15:59.508	100		13.83
			100	13.83
			100	13.83
11/11/2025	18:06:51.117	60		13.83
			60	13.83
			60	13.83
11/11/2025	18:05:30.431	360		13.83
			165	13.83
			55	13.83
			360	13.83
			40	13.83
			100	13.83
11/11/2025	18:00:47.689	111		13.72
			11	13.72
			111	13.72
			100	13.72
11/11/2025	17:59:32.360	61		13.72
			40	13.72
			21	13.72
			61	13.72
11/11/2025	17:49:57.786	1		13.84
			1	13.84
			1	13.84
11/11/2025	17:43:34.412	300		13.83
			100	13.83
			300	13.83
			200	13.83
11/11/2025	17:41:27.908	115		13.68
			73	13.68
			42	13.68
			115	13.68
11/11/2025	17:40:58.421	675		13.72
			675	13.72
			100	13.72
			375	13.72
			200	13.72
11/11/2025	17:37:28.045	500		13.80
			500	13.80
			500	13.80
11/11/2025	17:36:34.895	75		13.73
			75	13.73
			75	13.73
11/11/2025	17:36:34.799	400		13.73
			400	13.73
			55	13.73
			345	13.73
11/11/2025	17:28:59.816	50		13.85
			50	13.85
			50	13.85
11/11/2025	17:25:08.915	500		13.84
			500	13.84
			500	13.84
11/11/2025	17:23:38.971	230		13.82
			230	13.82
			230	13.82
11/11/2025	17:23:27.106	750		13.82
			750	13.82
			750	13.82
11/11/2025	17:22:53.501	400		13.83
			400	13.83
			400	13.83
11/11/2025	17:22:43.347	300		13.83
			300	13.83
			300	13.83
11/11/2025	17:20:40.881	400		13.83
			400	13.83
			400	13.83
11/11/2025	17:20:01.857	10		13.84
			10	13.84
			10	13.84
11/11/2025	17:14:56.628	200		13.82
			200	13.82
			200	13.82
11/11/2025	17:14:30.335	150		13.81
			150	13.81
			150	13.81
11/11/2025	17:12:48.317	20		13.83
			20	13.83
			20	13.83
11/11/2025	17:12:26.096	162		13.83
			162	13.83
			162	13.83
11/11/2025	17:11:56.870	100		13.83
			100	13.83
			100	13.83
11/11/2025	17:08:42.573	300		13.80
			300	13.80
			300	13.80
11/11/2025	17:08:09.802	470		13.79
			470	13.79
			470	13.79
11/11/2025	17:08:08.537	500		13.79
			500	13.79
			500	13.79
11/11/2025	17:05:36.998	200		13.79
			200	13.79
			200	13.79
11/11/2025	17:01:51.913	260		13.81
			260	13.81
			260	13.81
11/11/2025	16:57:54.549	150		13.83
			150	13.83
			150	13.83
11/11/2025	16:57:49.734	125		13.81
			125	13.81
			125	13.81
11/11/2025	16:56:17.848	145		13.82
			145	13.82
			145	13.82
11/11/2025	16:54:50.271	29		13.82
			29	13.82
			29	13.82
11/11/2025	16:53:38.565	7		13.82
			7	13.82
			7	13.82
11/11/2025	16:52:50.646	86		13.82
			86	13.82
			86	13.82
11/11/2025	16:52:35.116	286		13.82
			286	13.82
			286	13.82
11/11/2025	16:52:31.414	13		13.82
			13	13.82
			13	13.82
11/11/2025	16:52:08.512	750		13.82
			750	13.82
			210	13.82
			540	13.82
11/11/2025	16:50:58.314	2		13.83
			2	13.83
			2	13.83
11/11/2025	16:50:39.890	3		13.83
			3	13.83
			3	13.83
11/11/2025	16:50:39.558	5		13.83
			5	13.83
			5	13.83
11/11/2025	16:50:31.484	4		13.83
			4	13.83
			4	13.83
11/11/2025	16:50:25.854	5		13.83
			5	13.83
			5	13.83
11/11/2025	16:48:09.757	390		13.82
			390	13.82
			390	13.82
11/11/2025	16:46:56.215	20		13.82
			20	13.82
			20	13.82
11/11/2025	16:45:14.162	17		13.82
			17	13.82
			17	13.82
11/11/2025	16:44:42.190	100		13.83
			100	13.83
			100	13.83
11/11/2025	16:42:42.522	200		13.82
			200	13.82
			200	13.82
11/11/2025	16:42:17.069	100		13.83
			100	13.83
			100	13.83
11/11/2025	16:39:46.898	36		13.85
			36	13.85
			36	13.85
11/11/2025	16:33:59.832	361		13.84
			361	13.84
			361	13.84
11/11/2025	16:32:05.831	100		13.86
			100	13.86
			100	13.86
11/11/2025	16:30:44.879	265		13.85
			265	13.85
			265	13.85
11/11/2025	16:30:44.722	750		13.85
			750	13.85
			750	13.85
11/11/2025	16:30:00.057	750		13.85
			15	13.85
			750	13.85
			735	13.85
11/11/2025	16:28:42.510	750		13.82
			750	13.82
			750	13.82
11/11/2025	16:27:23.386	80		13.80
			80	13.80
			80	13.80
11/11/2025	16:26:35.717	30		13.82
			30	13.82
			30	13.82
11/11/2025	16:25:03.884	10		13.84
			10	13.84
			10	13.84
11/11/2025	16:24:30.163	250		13.81
			250	13.81
			250	13.81
11/11/2025	16:24:19.949	750		13.81
			750	13.81
			750	13.81
11/11/2025	16:22:19.722	150		13.81
			150	13.81
			150	13.81
11/11/2025	16:19:54.363	1 000		13.79
			1 000	13.79
			1 000	13.79
11/11/2025	16:16:47.184	20		13.80
			20	13.80
			20	13.80
11/11/2025	16:12:54.045	10		13.79
			10	13.79
			10	13.79
11/11/2025	16:08:41.819	750		13.81
			750	13.81
			750	13.81
11/11/2025	16:07:50.149	499		13.81
			499	13.81
			499	13.81
11/11/2025	16:07:49.814	750		13.81
			750	13.81
			750	13.81
11/11/2025	16:07:49.526	750		13.81
			750	13.81
			750	13.81
11/11/2025	16:07:37.294	750		13.81
			750	13.81
			750	13.81
11/11/2025	16:06:35.505	750		13.81
			750	13.81
			750	13.81
11/11/2025	16:02:34.622	100		13.82
			100	13.82
			100	13.82
11/11/2025	16:02:14.209	300		13.83
			300	13.83
			300	13.83
11/11/2025	15:59:32.454	500		13.81
			500	13.81
			500	13.81
11/11/2025	15:59:21.542	100		13.81
			100	13.81
			100	13.81
11/11/2025	15:58:27.660	1 250		13.84
			1 250	13.84
			1 250	13.84
11/11/2025	15:58:12.237	750		13.82
			750	13.82
			750	13.82
11/11/2025	15:57:49.334	3		13.81
			3	13.81
			3	13.81
11/11/2025	15:57:03.806	500		13.79
			500	13.79
			500	13.79
11/11/2025	15:52:17.247	150		13.79
			150	13.79
			150	13.79
11/11/2025	15:50:49.089	30		13.78
			30	13.78
			30	13.78
11/11/2025	15:50:31.387	50		13.78
			50	13.78
			50	13.78
11/11/2025	15:46:21.153	1		13.81
			1	13.81
			1	13.81
11/11/2025	15:46:16.264	90		13.81
			90	13.81
			90	13.81
11/11/2025	15:45:45.791	10		13.80
			10	13.80
			10	13.80
11/11/2025	15:39:32.874	1		13.76
			1	13.76
			1	13.76
11/11/2025	15:39:24.463	750		13.76
			750	13.76
			750	13.76
11/11/2025	15:39:08.923	3		13.75
			3	13.75
			3	13.75
11/11/2025	15:38:59.460	1		13.76
			1	13.76
			1	13.76
11/11/2025	15:37:38.513	350		13.75
			350	13.75
			350	13.75
11/11/2025	15:37:00.330	100		13.76
			100	13.76
			100	13.76
11/11/2025	15:36:32.302	1		13.75
			1	13.75
			1	13.75
11/11/2025	15:35:53.990	100		13.76
			100	13.76
			100	13.76
11/11/2025	15:32:32.033	250		13.75
			250	13.75
			250	13.75
11/11/2025	15:32:24.216	750		13.75
			750	13.75
			750	13.75
11/11/2025	15:31:17.666	100		13.75
			100	13.75
			100	13.75
11/11/2025	15:28:53.269	260		13.74
			260	13.74
			260	13.74
11/11/2025	15:28:22.270	150		13.75
			150	13.75
			150	13.75
11/11/2025	15:27:00.972	100		13.74
			100	13.74
			100	13.74
11/11/2025	15:27:00.877	220		13.75
			220	13.75
			220	13.75
11/11/2025	15:26:05.526	200		13.76
			200	13.76
			200	13.76
11/11/2025	15:25:52.846	750		13.76
			750	13.76
			750	13.76
11/11/2025	15:22:08.458	125		13.76
			125	13.76
			125	13.76
11/11/2025	15:21:57.910	750		13.76
			750	13.76
			750	13.76
11/11/2025	15:19:36.673	100		13.79
			100	13.79
			100	13.79
11/11/2025	15:18:34.850	750		13.79
			750	13.79
			750	13.79
11/11/2025	15:18:34.520	100		13.78
			100	13.78
			100	13.78
11/11/2025	15:18:33.390	750		13.78
			750	13.78
			750	13.78
11/11/2025	15:18:27.226	750		13.78
			750	13.78
			750	13.78
11/11/2025	15:18:20.392	100		13.79
			100	13.79
			100	13.79
11/11/2025	15:18:20.328	20		13.79
			20	13.79
			20	13.79
11/11/2025	15:12:03.910	2		13.79
			2	13.79
			2	13.79
11/11/2025	15:11:25.813	493		13.78
			493	13.78
			493	13.78
11/11/2025	15:10:36.048	80		13.79
			80	13.79
			80	13.79
11/11/2025	14:58:23.658	100		13.80
			100	13.80
			100	13.80
11/11/2025	14:58:07.822	100		13.80
			100	13.80
			100	13.80
11/11/2025	14:53:53.349	50		13.80
			50	13.80
			50	13.80
11/11/2025	14:50:19.073	48		13.80
			48	13.80
			48	13.80
11/11/2025	14:49:08.776	21		13.81
			21	13.81
			21	13.81
11/11/2025	14:47:04.403	15		13.78
			15	13.78
			15	13.78
11/11/2025	14:47:04.367	36		13.80
			36	13.80
			36	13.80
11/11/2025	14:45:15.569	85		13.83
			85	13.83
			85	13.83
11/11/2025	14:42:35.413	30		13.83
			30	13.83
			30	13.83
11/11/2025	14:42:28.856	250		13.82
			250	13.82
			250	13.82
11/11/2025	14:42:20.722	750		13.82
			750	13.82
			750	13.82
11/11/2025	14:42:00.609	450		13.82
			450	13.82
			450	13.82
11/11/2025	14:39:05.819	500		13.80
			500	13.80
			500	13.80
11/11/2025	14:37:27.068	200		13.80
			200	13.80
			200	13.80
11/11/2025	14:37:19.714	650		13.80
			650	13.80
			650	13.80
11/11/2025	14:37:19.688	650		13.80
			650	13.80
			650	13.80
11/11/2025	14:36:35.573	250		13.80
			250	13.80
			250	13.80
11/11/2025	14:36:21.575	125		13.80
			125	13.80
			125	13.80
11/11/2025	14:35:57.498	200		13.80
			200	13.80
			200	13.80
11/11/2025	14:35:04.820	750		13.80
			750	13.80
			750	13.80
11/11/2025	14:35:04.409	450		13.80
			450	13.80
			450	13.80
11/11/2025	14:34:58.809	750		13.80
			750	13.80
			750	13.80
11/11/2025	14:32:22.146	250		13.80
			250	13.80
			250	13.80
11/11/2025	14:31:43.726	750		13.79
			750	13.79
			750	13.79
11/11/2025	14:30:24.775	73		13.79
			73	13.79
			73	13.79
11/11/2025	14:29:58.529	330		13.78
			330	13.78
			330	13.78
11/11/2025	14:28:26.086	400		13.78
			400	13.78
			400	13.78
11/11/2025	14:26:59.503	675		13.78
			675	13.78
			675	13.78
11/11/2025	14:25:00.452	750		13.77
			750	13.77
			750	13.77
11/11/2025	14:24:43.693	120		13.76
			120	13.76
			120	13.76
11/11/2025	14:20:55.578	750		13.77
			750	13.77
			750	13.77
11/11/2025	14:20:21.718	70		13.78
			70	13.78
			70	13.78
11/11/2025	14:17:24.519	250		13.77
			250	13.77
			250	13.77
11/11/2025	14:17:03.927	200		13.77
			200	13.77
			200	13.77
11/11/2025	14:15:59.527	50		13.76
			50	13.76
			50	13.76
11/11/2025	14:13:51.022	250		13.76
			250	13.76
			250	13.76
11/11/2025	14:13:48.185	750		13.76
			750	13.76
			750	13.76
11/11/2025	14:06:41.629	100		13.77
			100	13.77
			100	13.77
11/11/2025	14:05:53.894	290		13.77
			290	13.77
			290	13.77
11/11/2025	14:02:23.789	20		13.77
			20	13.77
			20	13.77
11/11/2025	14:02:19.590	500		13.76
			500	13.76
			500	13.76
11/11/2025	14:00:43.092	100		13.77
			100	13.77
			100	13.77
11/11/2025	14:00:29.101	101		13.76
			101	13.76
			101	13.76
11/11/2025	14:00:26.989	100		13.77
			100	13.77
			100	13.77
11/11/2025	13:59:56.183	30		13.77
			30	13.77
			30	13.77
11/11/2025	13:58:22.747	400		13.77
			400	13.77
			400	13.77
11/11/2025	13:56:42.808	30		13.78
			30	13.78
			30	13.78
11/11/2025	13:55:36.043	90		13.75
			90	13.75
			90	13.75
11/11/2025	13:54:26.306	400		13.75
			400	13.75
			400	13.75
11/11/2025	13:54:24.989	500		13.75
			500	13.75
			500	13.75
11/11/2025	13:54:02.613	100		13.75
			100	13.75
			100	13.75
11/11/2025	13:51:20.257	150		13.75
			150	13.75
			150	13.75
11/11/2025	13:47:39.805	450		13.74
			450	13.74
			450	13.74
11/11/2025	13:42:55.679	20		13.72
			20	13.72
			20	13.72
11/11/2025	13:41:52.208	280		13.72
			280	13.72
			280	13.72
11/11/2025	13:38:29.254	750		13.71
			750	13.71
			750	13.71
11/11/2025	13:37:21.989	330		13.70
			330	13.70
			330	13.70
11/11/2025	13:37:18.986	3 950		13.71
			3 950	13.71
			3 950	13.71
11/11/2025	13:36:59.923	750		13.70
			750	13.70
			750	13.70
11/11/2025	13:35:51.592	30		13.70
			30	13.70
			30	13.70
11/11/2025	13:35:29.188	400		13.71
			400	13.71
			400	13.71
11/11/2025	13:35:17.884	250		13.70
			250	13.70
			250	13.70
11/11/2025	13:35:08.158	750		13.70
			750	13.70
			750	13.70
11/11/2025	13:34:43.245	300		13.70
			300	13.70
			300	13.70
11/11/2025	13:34:36.214	670		13.71
			670	13.71
			670	13.71
11/11/2025	13:31:43.147	350		13.70
			350	13.70
			350	13.70
11/11/2025	13:31:18.393	750		13.70
			550	13.70
			750	13.70
			200	13.70
11/11/2025	13:30:14.681	400		13.68
			400	13.68
			400	13.68
11/11/2025	13:30:00.098	750		13.69
			750	13.69
			750	13.69
11/11/2025	13:29:44.553	400		13.68
			400	13.68
			400	13.68
11/11/2025	13:24:46.561	550		13.68
			550	13.68
			550	13.68
11/11/2025	13:23:54.205	100		13.68
			100	13.68
			100	13.68
11/11/2025	13:23:09.938	300		13.68
			300	13.68
			300	13.68
11/11/2025	13:21:19.018	300		13.68
			300	13.68
			300	13.68
11/11/2025	13:20:42.111	270		13.67
			270	13.67
			270	13.67
11/11/2025	13:15:33.655	100		13.69
			100	13.69
			100	13.69
11/11/2025	13:12:18.604	750		13.69
			750	13.69
			750	13.69
11/11/2025	13:12:18.159	250		13.68
			250	13.68
			250	13.68
11/11/2025	13:11:40.197	750		13.68
			750	13.68
			750	13.68
11/11/2025	13:10:58.722	150		13.69
			150	13.69
			150	13.69
11/11/2025	13:10:47.880	100		13.68
			100	13.68
			100	13.68
11/11/2025	13:10:28.874	3 961		13.68
			3 961	13.68
			3 961	13.68
11/11/2025	13:10:17.567	750		13.68
			750	13.68
			750	13.68
11/11/2025	13:10:12.650	750		13.68
			750	13.68
			461	13.68
			289	13.68
11/11/2025	13:06:51.723	750		13.66
			750	13.66
			750	13.66
11/11/2025	13:06:08.992	38		13.67
			38	13.67
			38	13.67
11/11/2025	13:05:57.429	650		13.66
			650	13.66
			650	13.66
11/11/2025	13:00:42.605	80		13.67
			80	13.67
			80	13.67
11/11/2025	12:57:54.213	2		13.66
			2	13.66
			2	13.66
11/11/2025	12:57:23.545	750		13.66
			750	13.66
			750	13.66
11/11/2025	12:54:30.987	60		13.65
			60	13.65
			60	13.65
11/11/2025	12:51:41.868	750		13.68
			750	13.68
			750	13.68
11/11/2025	12:49:56.111	300		13.67
			300	13.67
			300	13.67
11/11/2025	12:49:50.154	1 250		13.67
			1 250	13.67
			1 250	13.67
11/11/2025	12:49:42.326	750		13.67
			750	13.67
			750	13.67
11/11/2025	12:49:20.450	300		13.66
			300	13.66
			300	13.66
11/11/2025	12:49:10.283	200		13.67
			200	13.67
			200	13.67
11/11/2025	12:47:31.598	200		13.66
			200	13.66
			200	13.66
11/11/2025	12:47:14.760	30		13.66
			30	13.66
			30	13.66
11/11/2025	12:47:01.841	100		13.67
			100	13.67
			100	13.67
11/11/2025	12:45:39.514	2		13.66
			2	13.66
			2	13.66
11/11/2025	12:44:32.336	200		13.67
			200	13.67
			200	13.67
11/11/2025	12:42:56.703	400		13.66
			400	13.66
			400	13.66
11/11/2025	12:41:32.128	100		13.67
			100	13.67
			100	13.67
11/11/2025	12:39:48.064	25		13.66
			25	13.66
			25	13.66
11/11/2025	12:39:18.463	250		13.66
			250	13.66
			250	13.66
11/11/2025	12:39:02.715	750		13.66
			750	13.66
			750	13.66
11/11/2025	12:36:46.794	179		13.65
			100	13.65
			179	13.65
			79	13.65
11/11/2025	12:35:30.692	1 000		13.67
			500	13.67
			500	13.67
			1 000	13.67
11/11/2025	12:35:21.778	750		13.66
			750	13.66
			750	13.66
11/11/2025	12:31:36.740	600		13.66
			600	13.66
			600	13.66
11/11/2025	12:31:00.261	100		13.65
			100	13.65
			100	13.65
11/11/2025	12:30:24.534	180		13.66
			180	13.66
			180	13.66
11/11/2025	12:29:58.795	750		13.65
			750	13.65
			750	13.65
11/11/2025	12:29:48.175	300		13.65
			300	13.65
			300	13.65
11/11/2025	12:28:56.604	190		13.66
			190	13.66
			190	13.66
11/11/2025	12:28:25.542	700		13.66
			700	13.66
			700	13.66
11/11/2025	12:28:23.926	500		13.66
			500	13.66
			500	13.66
11/11/2025	12:27:31.270	50		13.67
			50	13.67
			50	13.67
11/11/2025	12:24:18.235	300		13.66
			300	13.66
			300	13.66
11/11/2025	12:19:18.095	300		13.65
			300	13.65
			300	13.65
11/11/2025	12:19:06.985	360		13.65
			360	13.65
			360	13.65
11/11/2025	12:17:52.620	1 225		13.64
			1 225	13.64
			1 225	13.64
11/11/2025	12:17:28.933	825		13.65
			825	13.65
			750	13.65
			75	13.65
11/11/2025	12:14:13.286	100		13.65
			100	13.65
			100	13.65
11/11/2025	12:13:20.451	35		13.66
			35	13.66
			35	13.66
11/11/2025	12:10:41.200	150		13.65
			100	13.65
			150	13.65
			50	13.65
11/11/2025	12:09:47.269	10		13.66
			10	13.66
			10	13.66
11/11/2025	12:05:57.152	150		13.66
			150	13.66
			150	13.66
11/11/2025	12:05:13.588	256		13.67
			256	13.67
			256	13.67
11/11/2025	12:00:49.262	450		13.65
			450	13.65
			450	13.65
11/11/2025	12:00:15.623	750		13.66
			750	13.66
			750	13.66
11/11/2025	11:57:58.399	100		13.66
			100	13.66
			100	13.66
11/11/2025	11:57:31.183	575		13.65
			575	13.65
			575	13.65
11/11/2025	11:54:08.688	1		13.66
			1	13.66
			1	13.66
11/11/2025	11:53:50.549	50		13.65
			50	13.65
			50	13.65
11/11/2025	11:49:40.806	750		13.66
			750	13.66
			750	13.66
11/11/2025	11:45:12.342	480		13.65
			480	13.65
			480	13.65
11/11/2025	11:45:08.901	100		13.64
			100	13.64
			100	13.64
11/11/2025	11:43:43.908	550		13.65
			550	13.65
			550	13.65
11/11/2025	11:43:25.686	750		13.64
			750	13.64
			750	13.64
11/11/2025	11:42:49.722	750		13.64
			750	13.64
			750	13.64
11/11/2025	11:42:41.305	550		13.64
			550	13.64
			550	13.64
11/11/2025	11:42:14.676	50		13.65
			50	13.65
			50	13.65
11/11/2025	11:42:01.202	150		13.65
			150	13.65
			150	13.65
11/11/2025	11:42:01.169	1		13.65
			1	13.65
			1	13.65
11/11/2025	11:38:25.149	500		13.67
			500	13.67
			500	13.67
11/11/2025	11:37:56.449	500		13.66
			500	13.66
			500	13.66
11/11/2025	11:36:44.487	100		13.67
			100	13.67
			100	13.67
11/11/2025	11:36:09.240	650		13.66
			650	13.66
			650	13.66
11/11/2025	11:35:38.040	450		13.65
			450	13.65
			450	13.65
11/11/2025	11:35:32.160	750		13.64
			750	13.64
			750	13.64
11/11/2025	11:35:26.571	280		13.65
			280	13.65
			280	13.65
11/11/2025	11:33:41.944	300		13.65
			300	13.65
			300	13.65
11/11/2025	11:33:04.758	250		13.64
			250	13.64
			250	13.64
11/11/2025	11:32:56.052	750		13.64
			750	13.64
			750	13.64
11/11/2025	11:29:43.978	350		13.64
			350	13.64
			350	13.64
11/11/2025	11:29:06.491	100		13.64
			100	13.64
			100	13.64
11/11/2025	11:26:37.683	73		13.64
			73	13.64
			73	13.64
11/11/2025	11:26:02.222	750		13.64
			750	13.64
			750	13.64
11/11/2025	11:25:52.041	500		13.64
			500	13.64
			500	13.64
11/11/2025	11:25:41.439	660		13.65
			40	13.65
			250	13.65
			660	13.65
			200	13.65
			170	13.65
11/11/2025	11:24:32.985	30		13.66
			30	13.66
			30	13.66
11/11/2025	11:24:21.940	3		13.66
			3	13.66
			3	13.66
11/11/2025	11:24:19.624	1		13.67
			1	13.67
			1	13.67
11/11/2025	11:24:05.242	125		13.66
			125	13.66
			125	13.66
11/11/2025	11:23:55.322	250		13.66
			250	13.66
			250	13.66
11/11/2025	11:23:50.631	400		13.67
			400	13.67
			400	13.67
11/11/2025	11:21:33.743	750		13.67
			750	13.67
			750	13.67
11/11/2025	11:20:23.600	150		13.66
			150	13.66
			150	13.66
11/11/2025	11:19:27.721	500		13.68
			500	13.68
			500	13.68
11/11/2025	11:17:52.944	700		13.68
			700	13.68
			700	13.68
11/11/2025	11:17:25.811	250		13.68
			190	13.68
			60	13.68
			250	13.68
11/11/2025	11:16:44.487	750		13.68
			750	13.68
			750	13.68
11/11/2025	11:16:37.046	25		13.69
			25	13.69
			25	13.69
11/11/2025	11:15:53.644	230		13.68
			230	13.68
			230	13.68
11/11/2025	11:14:20.304	200		13.68
			200	13.68
			200	13.68
11/11/2025	11:14:12.865	700		13.69
			700	13.69
			700	13.69
11/11/2025	11:09:56.118	25		13.69
			25	13.69
			25	13.69
11/11/2025	11:08:59.273	100		13.69
			100	13.69
			100	13.69
11/11/2025	11:08:54.815	600		13.68
			600	13.68
			600	13.68
11/11/2025	11:05:26.459	250		13.68
			250	13.68
			250	13.68
11/11/2025	11:05:09.528	750		13.68
			750	13.68
			750	13.68
11/11/2025	11:04:04.450	400		13.68
			400	13.68
			400	13.68
11/11/2025	11:03:45.848	200		13.68
			200	13.68
			200	13.68
11/11/2025	11:03:43.050	200		13.69
			200	13.69
			200	13.69
11/11/2025	11:01:15.428	600		13.70
			168	13.70
			600	13.70
			432	13.70
11/11/2025	11:00:18.685	300		13.69
			300	13.69
			300	13.69
11/11/2025	10:59:46.438	325		13.71
			325	13.71
			325	13.71
11/11/2025	10:58:46.480	300		13.69
			300	13.69
			300	13.69

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 734.50
Ask: 1 737.00
Volume: 47 636
-2.91%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
11/11/2025 @ 19:06:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice