Evonik Industries AG

26

22

19.85

Date Time Volume Order Volume Price
30/04/2025 09:49:03.935 100   19.85
      100 19.85
      100 19.85
30/04/2025 09:41:01.036 100   19.78
      100 19.78
      100 19.78
30/04/2025 09:31:13.461 54   19.85
      54 19.85
      54 19.85
30/04/2025 09:31:06.155 50   19.86
      50 19.86
      50 19.86
30/04/2025 09:19:56.522 350   19.96
      350 19.96
      350 19.96
30/04/2025 09:17:22.093 150   19.98
      150 19.98
      150 19.98
30/04/2025 09:17:22.016 350   19.98
      350 19.98
      350 19.98
30/04/2025 09:12:41.075 500   19.98
      500 19.98
      500 19.98
30/04/2025 09:12:22.091 1 800   19.97
      1 800 19.97
      1 800 19.97
30/04/2025 09:11:11.131 350   19.97
      350 19.97
      350 19.97
30/04/2025 09:10:45.446 350   19.97
      350 19.97
      350 19.97
30/04/2025 09:10:30.921 500   19.96
      50 19.96
      500 19.96
      450 19.96
30/04/2025 09:10:30.896 500   19.96
      500 19.96
      500 19.96
30/04/2025 09:07:24.900 550   19.96
      550 19.96
      550 19.96
30/04/2025 09:07:18.948 500   19.96
      500 19.96
      500 19.96
30/04/2025 09:06:46.276 100   19.93
      100 19.93
      100 19.93
30/04/2025 09:02:51.329 100   19.91
      100 19.91
      100 19.91
30/04/2025 08:43:53.051 10   19.95
      10 19.95
      10 19.95
30/04/2025 08:30:53.896 100   19.95
      50 19.95
      100 19.95
      50 19.95
30/04/2025 07:39:50.305 150   19.95
      100 19.95
      50 19.95
      150 19.95
30/04/2025 07:34:31.743 125   19.94
      96 19.94
      125 19.94
      29 19.94
30/04/2025 07:30:08.094 12   19.93
      7 19.93
      12 19.93
      5 19.93
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)