Tradegate Exchange

Evonik Industries AG

207

187

13.33

Date	Time	Volume	Order Volume	Price
30/12/2025	13:53:29.184	300		13.33
			300	13.33
			300	13.33
30/12/2025	13:51:39.103	140		13.34
			140	13.34
			140	13.34
30/12/2025	13:51:22.513	80		13.33
			80	13.33
			80	13.33
30/12/2025	13:50:13.688	750		13.33
			750	13.33
			750	13.33
30/12/2025	13:50:05.870	3 500		13.34
			2 500	13.34
			3 500	13.34
			1 000	13.34
30/12/2025	13:49:55.923	750		13.33
			750	13.33
			750	13.33
30/12/2025	13:49:41.870	750		13.33
			750	13.33
			750	13.33
30/12/2025	13:46:37.730	375		13.33
			375	13.33
			375	13.33
30/12/2025	13:46:20.649	500		13.33
			500	13.33
			500	13.33
30/12/2025	13:42:19.634	200		13.33
			200	13.33
			200	13.33
30/12/2025	13:42:10.323	50		13.34
			50	13.34
			50	13.34
30/12/2025	13:40:10.037	750		13.34
			750	13.34
			750	13.34
30/12/2025	13:39:03.749	500		13.33
			500	13.33
			500	13.33
30/12/2025	13:37:00.653	114		13.33
			114	13.33
			114	13.33
30/12/2025	13:36:49.343	750		13.34
			750	13.34
			750	13.34
30/12/2025	13:36:49.269	750		13.34
			750	13.34
			750	13.34
30/12/2025	13:32:16.789	225		13.34
			225	13.34
			225	13.34
30/12/2025	13:30:24.274	100		13.33
			100	13.33
			100	13.33
30/12/2025	13:28:56.923	200		13.32
			200	13.32
			200	13.32
30/12/2025	13:28:50.308	500		13.32
			500	13.32
			500	13.32
30/12/2025	13:25:45.800	245		13.32
			245	13.32
			245	13.32
30/12/2025	13:21:44.301	400		13.34
			400	13.34
			400	13.34
30/12/2025	13:21:19.870	750		13.34
			750	13.34
			750	13.34
30/12/2025	13:17:56.640	750		13.34
			750	13.34
			750	13.34
30/12/2025	13:17:54.025	472		13.35
			472	13.35
			472	13.35
30/12/2025	13:16:51.850	436		13.34
			436	13.34
			436	13.34
30/12/2025	13:15:40.670	40		13.35
			40	13.35
			40	13.35
30/12/2025	13:11:20.418	400		13.33
			400	13.33
			400	13.33
30/12/2025	13:10:57.822	300		13.32
			300	13.32
			300	13.32
30/12/2025	13:10:21.239	600		13.32
			600	13.32
			600	13.32
30/12/2025	13:07:16.512	300		13.32
			300	13.32
			300	13.32
30/12/2025	13:07:12.748	140		13.32
			140	13.32
			140	13.32
30/12/2025	13:07:00.288	750		13.32
			750	13.32
			750	13.32
30/12/2025	13:05:46.007	200		13.32
			200	13.32
			200	13.32
30/12/2025	13:02:16.031	800		13.32
			800	13.32
			800	13.32
30/12/2025	12:59:54.315	400		13.32
			400	13.32
			400	13.32
30/12/2025	12:58:30.547	100		13.32
			100	13.32
			100	13.32
30/12/2025	12:57:10.778	50		13.32
			50	13.32
			50	13.32
30/12/2025	12:53:39.954	130		13.32
			130	13.32
			130	13.32
30/12/2025	12:49:59.227	300		13.32
			300	13.32
			300	13.32
30/12/2025	12:49:34.847	30		13.33
			30	13.33
			30	13.33
30/12/2025	12:48:55.697	200		13.33
			200	13.33
			200	13.33
30/12/2025	12:44:46.934	19		13.31
			19	13.31
			19	13.31
30/12/2025	12:44:15.078	1 270		13.32
			1 250	13.32
			20	13.32
			1 270	13.32
30/12/2025	12:44:05.916	800		13.32
			750	13.32
			800	13.32
			50	13.32
30/12/2025	12:37:11.677	90		13.31
			90	13.31
			90	13.31
30/12/2025	12:35:39.423	10		13.31
			10	13.31
			10	13.31
30/12/2025	12:34:40.872	800		13.30
			800	13.30
			800	13.30
30/12/2025	12:34:40.259	400		13.30
			400	13.30
			400	13.30
30/12/2025	12:33:36.541	400		13.31
			400	13.31
			400	13.31
30/12/2025	12:32:29.567	20		13.29
			20	13.29
			20	13.29
30/12/2025	12:29:58.157	120		13.28
			120	13.28
			120	13.28
30/12/2025	12:28:17.305	300		13.29
			300	13.29
			300	13.29
30/12/2025	12:24:31.689	5 200		13.30
			5 200	13.30
			150	13.30
			5 012	13.30
			38	13.30
30/12/2025	12:24:21.426	800		13.29
			800	13.29
			800	13.29
30/12/2025	12:23:51.139	300		13.29
			300	13.29
			300	13.29
30/12/2025	12:22:49.108	285		13.28
			285	13.28
			285	13.28
30/12/2025	12:19:00.353	95		13.28
			95	13.28
			95	13.28
30/12/2025	12:11:48.456	20		13.27
			20	13.27
			20	13.27
30/12/2025	12:07:28.426	200		13.28
			200	13.28
			200	13.28
30/12/2025	12:07:20.603	800		13.28
			800	13.28
			800	13.28
30/12/2025	12:06:51.699	22		13.29
			22	13.29
			22	13.29
30/12/2025	12:01:47.537	500		13.30
			450	13.30
			50	13.30
			500	13.30
30/12/2025	12:01:28.662	100		13.31
			100	13.31
			100	13.31
30/12/2025	11:59:30.123	600		13.30
			600	13.30
			28	13.30
			72	13.30
			500	13.30
30/12/2025	11:57:32.013	36		13.30
			36	13.30
			36	13.30
30/12/2025	11:52:36.783	38		13.31
			38	13.31
			38	13.31
30/12/2025	11:51:56.312	41		13.30
			41	13.30
			41	13.30
30/12/2025	11:50:40.171	480		13.31
			480	13.31
			480	13.31
30/12/2025	11:49:47.032	800		13.31
			800	13.31
			800	13.31
30/12/2025	11:46:24.802	250		13.31
			250	13.31
			250	13.31
30/12/2025	11:45:26.058	125		13.33
			125	13.33
			125	13.33
30/12/2025	11:42:40.363	200		13.34
			200	13.34
			200	13.34
30/12/2025	11:41:10.947	100		13.32
			100	13.32
			100	13.32
30/12/2025	11:40:27.923	20		13.33
			20	13.33
			20	13.33
30/12/2025	11:38:56.258	10		13.32
			10	13.32
			10	13.32
30/12/2025	11:37:56.086	150		13.32
			150	13.32
			150	13.32
30/12/2025	11:37:36.699	100		13.32
			100	13.32
			100	13.32
30/12/2025	11:37:11.864	100		13.32
			100	13.32
			100	13.32
30/12/2025	11:37:11.782	200		13.32
			200	13.32
			200	13.32
30/12/2025	11:36:59.514	600		13.31
			600	13.31
			600	13.31
30/12/2025	11:35:06.619	30		13.31
			30	13.31
			30	13.31
30/12/2025	11:34:39.795	200		13.31
			200	13.31
			200	13.31
30/12/2025	11:31:37.323	350		13.31
			350	13.31
			350	13.31
30/12/2025	11:31:07.986	250		13.30
			250	13.30
			250	13.30
30/12/2025	11:30:46.779	1		13.31
			1	13.31
			1	13.31
30/12/2025	11:28:20.893	800		13.29
			800	13.29
			800	13.29
30/12/2025	11:28:12.415	607		13.30
			607	13.30
			607	13.30
30/12/2025	11:27:47.699	200		13.30
			200	13.30
			200	13.30
30/12/2025	11:27:20.950	200		13.29
			200	13.29
			200	13.29
30/12/2025	11:26:57.060	47		13.29
			47	13.29
			47	13.29
30/12/2025	11:26:40.965	150		13.29
			150	13.29
			150	13.29
30/12/2025	11:22:31.958	800		13.29
			800	13.29
			800	13.29
30/12/2025	11:21:14.161	300		13.30
			300	13.30
			300	13.30
30/12/2025	11:21:08.094	265		13.30
			265	13.30
			265	13.30
30/12/2025	11:20:52.970	100		13.30
			100	13.30
			100	13.30
30/12/2025	11:18:55.639	30		13.29
			30	13.29
			30	13.29
30/12/2025	11:18:46.475	10		13.30
			10	13.30
			10	13.30
30/12/2025	11:18:35.998	150		13.30
			150	13.30
			150	13.30
30/12/2025	11:18:06.942	120		13.30
			120	13.30
			120	13.30
30/12/2025	11:17:02.639	800		13.30
			800	13.30
			800	13.30
30/12/2025	11:16:24.616	500		13.30
			500	13.30
			500	13.30
30/12/2025	11:16:09.271	40		13.30
			40	13.30
			40	13.30
30/12/2025	11:14:27.635	64		13.29
			64	13.29
			64	13.29
30/12/2025	11:09:44.504	75		13.29
			75	13.29
			75	13.29
30/12/2025	11:06:16.642	50		13.29
			50	13.29
			50	13.29
30/12/2025	11:06:10.283	200		13.30
			200	13.30
			200	13.30
30/12/2025	11:05:59.674	50		13.31
			50	13.31
			50	13.31
30/12/2025	11:05:43.548	250		13.31
			250	13.31
			250	13.31
30/12/2025	11:05:18.346	1 250		13.31
			1 250	13.31
			1 250	13.31
30/12/2025	11:05:06.513	800		13.32
			800	13.32
			800	13.32
30/12/2025	11:04:46.787	150		13.31
			150	13.31
			150	13.31
30/12/2025	11:03:38.437	800		13.32
			800	13.32
			800	13.32
30/12/2025	11:03:34.796	5 500		13.33
			5 500	13.33
			5 500	13.33
30/12/2025	11:03:00.928	390		13.31
			390	13.31
			390	13.31
30/12/2025	10:59:45.679	30		13.30
			30	13.30
			30	13.30
30/12/2025	10:59:07.378	390		13.30
			390	13.30
			390	13.30
30/12/2025	10:56:52.008	200		13.30
			200	13.30
			200	13.30
30/12/2025	10:56:46.239	200		13.31
			200	13.31
			200	13.31
30/12/2025	10:54:34.087	200		13.30
			200	13.30
			200	13.30
30/12/2025	10:51:23.503	100		13.30
			100	13.30
			100	13.30
30/12/2025	10:50:01.440	800		13.31
			800	13.31
			800	13.31
30/12/2025	10:48:06.875	200		13.32
			200	13.32
			200	13.32
30/12/2025	10:42:26.904	200		13.33
			200	13.33
			200	13.33
30/12/2025	10:42:25.176	37		13.33
			37	13.33
			37	13.33
30/12/2025	10:41:04.883	800		13.31
			800	13.31
			800	13.31
30/12/2025	10:38:28.659	300		13.32
			300	13.32
			300	13.32
30/12/2025	10:37:36.421	500		13.31
			500	13.31
			500	13.31
30/12/2025	10:35:27.124	4 200		13.30
			4 200	13.30
			4 200	13.30
30/12/2025	10:34:58.902	800		13.31
			800	13.31
			800	13.31
30/12/2025	10:34:08.719	20		13.32
			20	13.32
			20	13.32
30/12/2025	10:32:37.707	40		13.32
			40	13.32
			40	13.32
30/12/2025	10:27:54.239	150		13.30
			150	13.30
			150	13.30
30/12/2025	10:27:29.781	500		13.29
			500	13.29
			500	13.29
30/12/2025	10:25:26.020	30		13.26
			30	13.26
			30	13.26
30/12/2025	10:25:19.677	800		13.26
			800	13.26
			800	13.26
30/12/2025	10:22:11.002	725		13.28
			725	13.28
			725	13.28
30/12/2025	10:21:16.915	289		13.27
			289	13.27
			289	13.27
30/12/2025	10:19:09.688	280		13.29
			280	13.29
			280	13.29
30/12/2025	10:16:18.285	175		13.28
			175	13.28
			175	13.28
30/12/2025	10:15:26.660	50		13.28
			50	13.28
			50	13.28
30/12/2025	10:11:24.352	150		13.29
			150	13.29
			150	13.29
30/12/2025	10:09:18.847	100		13.28
			100	13.28
			100	13.28
30/12/2025	10:08:57.270	150		13.28
			150	13.28
			150	13.28
30/12/2025	10:08:15.297	21		13.27
			21	13.27
			21	13.27
30/12/2025	10:06:57.521	500		13.27
			500	13.27
			500	13.27
30/12/2025	10:02:48.426	25		13.28
			25	13.28
			25	13.28
30/12/2025	10:02:16.361	130		13.28
			130	13.28
			130	13.28
30/12/2025	10:01:46.379	25		13.27
			25	13.27
			25	13.27
30/12/2025	10:01:12.808	500		13.27
			500	13.27
			500	13.27
30/12/2025	09:48:32.586	500		13.29
			500	13.29
			500	13.29
30/12/2025	09:47:02.550	300		13.29
			300	13.29
			300	13.29
30/12/2025	09:45:45.810	27		13.29
			27	13.29
			27	13.29
30/12/2025	09:45:12.356	300		13.28
			300	13.28
			300	13.28
30/12/2025	09:43:26.888	300		13.27
			300	13.27
			300	13.27
30/12/2025	09:42:19.007	198		13.27
			198	13.27
			198	13.27
30/12/2025	09:41:24.183	500		13.28
			500	13.28
			500	13.28
30/12/2025	09:38:54.826	500		13.27
			500	13.27
			500	13.27
30/12/2025	09:36:42.286	90		13.26
			90	13.26
			90	13.26
30/12/2025	09:35:50.998	400		13.27
			400	13.27
			400	13.27
30/12/2025	09:31:37.181	76		13.29
			76	13.29
			76	13.29
30/12/2025	09:31:17.823	100		13.28
			100	13.28
			100	13.28
30/12/2025	09:30:24.336	444		13.27
			444	13.27
			444	13.27
30/12/2025	09:29:22.755	100		13.25
			100	13.25
			100	13.25
30/12/2025	09:27:07.538	80		13.26
			80	13.26
			80	13.26
30/12/2025	09:26:13.941	500		13.25
			500	13.25
			500	13.25
30/12/2025	09:17:32.003	5		13.28
			5	13.28
			5	13.28
30/12/2025	09:14:51.452	100		13.27
			100	13.27
			100	13.27
30/12/2025	09:09:36.499	90		13.24
			90	13.24
			90	13.24
30/12/2025	09:07:03.955	200		13.22
			200	13.22
			200	13.22
30/12/2025	09:06:53.671	220		13.22
			220	13.22
			220	13.22
30/12/2025	09:03:27.372	400		13.23
			400	13.23
			400	13.23
30/12/2025	09:03:11.647	700		13.22
			700	13.22
			700	13.22
30/12/2025	09:03:10.488	700		13.22
			700	13.22
			700	13.22
30/12/2025	09:03:07.904	974		13.23
			974	13.23
			974	13.23
30/12/2025	09:01:48.614	196		13.23
			196	13.23
			196	13.23
30/12/2025	08:55:06.832	285		13.24
			285	13.24
			285	13.24
30/12/2025	08:54:07.630	30		13.24
			30	13.24
			30	13.24
30/12/2025	08:24:57.267	75		13.33
			60	13.33
			75	13.33
			15	13.33
30/12/2025	08:00:26.845	4 158		13.25
			4 158	13.25
			4 158	13.25
30/12/2025	08:00:17.069	400		13.24
			400	13.24
			400	13.24
30/12/2025	08:00:16.768	39		13.24
			39	13.24
			39	13.24
30/12/2025	08:00:16.644	261		13.25
			50	13.25
			196	13.25
			15	13.25
			261	13.25
30/12/2025	07:59:14.476	50		13.30
			35	13.30
			50	13.30
			15	13.30
30/12/2025	07:30:56.073	1		13.24
			1	13.24
			1	13.24
30/12/2025	07:30:42.113	792		13.24
			792	13.24
			792	13.24
30/12/2025	07:30:10.326	475		13.24
			400	13.24
			7	13.24
			468	13.24
			60	13.24
			15	13.24

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Rheinmetall AG

Bid: 1 553.00
Ask: 1 553.00
Volume: 24 798
+2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice