Tradegate Exchange

Evonik Industries AG

412

307

13.32

Date	Time	Volume	Order Volume	Price
25/11/2025	21:56:10.146	80		13.32
			15	13.32
			65	13.32
			80	13.32
25/11/2025	21:48:31.375	15		13.37
			15	13.37
			15	13.37
25/11/2025	21:38:48.083	100		13.32
			100	13.32
			100	13.32
25/11/2025	21:29:19.135	300		13.32
			300	13.32
			15	13.32
			235	13.32
			50	13.32
25/11/2025	21:25:20.350	11		13.40
			11	13.40
			11	13.40
25/11/2025	21:15:48.607	35		13.39
			35	13.39
			35	13.39
25/11/2025	21:04:29.995	100		13.39
			100	13.39
			15	13.39
			35	13.39
			50	13.39
25/11/2025	21:03:24.549	300		13.32
			300	13.32
			220	13.32
			80	13.32
25/11/2025	20:53:11.518	100		13.32
			50	13.32
			35	13.32
			100	13.32
			15	13.32
25/11/2025	20:37:21.836	75		13.38
			60	13.38
			15	13.38
			75	13.38
25/11/2025	20:01:19.148	110		13.38
			60	13.38
			110	13.38
			50	13.38
25/11/2025	19:46:29.085	266		13.33
			266	13.33
			66	13.33
			200	13.33
25/11/2025	19:32:12.976	123		13.33
			50	13.33
			73	13.33
			123	13.33
25/11/2025	18:20:16.187	75		13.30
			75	13.30
			15	13.30
			60	13.30
25/11/2025	18:19:16.030	1 920		13.36
			1 920	13.36
			1 920	13.36
25/11/2025	18:19:15.641	80		13.36
			80	13.36
			80	13.36
25/11/2025	18:14:50.305	150		13.30
			150	13.30
			150	13.30
25/11/2025	17:55:38.523	150		13.38
			50	13.38
			100	13.38
			150	13.38
25/11/2025	17:53:00.051	20		13.29
			20	13.29
			20	13.29
25/11/2025	17:49:16.097	250		13.37
			250	13.37
			250	13.37
25/11/2025	17:46:39.451	150		13.27
			50	13.27
			80	13.27
			150	13.27
			20	13.27
25/11/2025	17:45:53.195	150		13.36
			150	13.36
			150	13.36
25/11/2025	17:41:34.530	150		13.37
			100	13.37
			50	13.37
			150	13.37
25/11/2025	17:31:33.305	1 000		13.46
			100	13.46
			900	13.46
			1 000	13.46
25/11/2025	17:16:03.172	46		13.35
			46	13.35
			46	13.35
25/11/2025	17:13:25.321	400		13.37
			400	13.37
			400	13.37
25/11/2025	17:12:33.107	250		13.38
			250	13.38
			250	13.38
25/11/2025	17:12:08.190	230		13.38
			230	13.38
			230	13.38
25/11/2025	17:12:04.020	400		13.37
			400	13.37
			400	13.37
25/11/2025	17:11:26.092	500		13.37
			500	13.37
			500	13.37
25/11/2025	17:07:29.937	650		13.37
			650	13.37
			650	13.37
25/11/2025	17:03:16.166	30		13.36
			30	13.36
			30	13.36
25/11/2025	16:56:17.381	200		13.31
			200	13.31
			200	13.31
25/11/2025	16:56:13.320	800		13.31
			800	13.31
			800	13.31
25/11/2025	16:43:55.602	100		13.39
			100	13.39
			100	13.39
25/11/2025	16:43:43.135	12		13.39
			12	13.39
			12	13.39
25/11/2025	16:40:37.932	200		13.38
			200	13.38
			200	13.38
25/11/2025	16:40:01.079	10		13.38
			10	13.38
			10	13.38
25/11/2025	16:35:22.903	2		13.37
			2	13.37
			2	13.37
25/11/2025	16:35:13.030	550		13.37
			550	13.37
			7	13.37
			543	13.37
25/11/2025	16:33:42.032	750		13.37
			750	13.37
			750	13.37
25/11/2025	16:26:19.177	500		13.38
			500	13.38
			500	13.38
25/11/2025	16:25:31.643	180		13.38
			180	13.38
			180	13.38
25/11/2025	16:24:42.715	750		13.38
			750	13.38
			750	13.38
25/11/2025	16:24:42.075	2 250		13.37
			2 250	13.37
			2 250	13.37
25/11/2025	16:24:33.589	750		13.39
			750	13.39
			750	13.39
25/11/2025	16:21:58.114	650		13.39
			650	13.39
			650	13.39
25/11/2025	16:21:54.248	450		13.39
			450	13.39
			450	13.39
25/11/2025	16:21:54.095	450		13.39
			450	13.39
			450	13.39
25/11/2025	16:21:49.376	450		13.39
			450	13.39
			450	13.39
25/11/2025	16:18:24.648	373		13.39
			373	13.39
			373	13.39
25/11/2025	16:17:22.981	100		13.39
			100	13.39
			100	13.39
25/11/2025	16:14:01.462	30		13.43
			30	13.43
			30	13.43
25/11/2025	16:13:20.531	44		13.42
			44	13.42
			44	13.42
25/11/2025	16:08:43.614	9		13.39
			9	13.39
			9	13.39
25/11/2025	16:03:31.504	510		13.40
			510	13.40
			510	13.40
25/11/2025	15:57:50.171	50		13.41
			50	13.41
			50	13.41
25/11/2025	15:55:20.827	750		13.37
			750	13.37
			750	13.37
25/11/2025	15:55:20.311	250		13.37
			250	13.37
			250	13.37
25/11/2025	15:55:08.728	750		13.38
			750	13.38
			750	13.38
25/11/2025	15:54:44.071	750		13.38
			750	13.38
			750	13.38
25/11/2025	15:53:48.959	750		13.38
			750	13.38
			750	13.38
25/11/2025	15:51:09.531	100		13.40
			100	13.40
			100	13.40
25/11/2025	15:50:39.088	400		13.38
			400	13.38
			400	13.38
25/11/2025	15:49:30.607	660		13.35
			660	13.35
			660	13.35
25/11/2025	15:49:10.912	500		13.36
			500	13.36
			500	13.36
25/11/2025	15:45:38.477	1		13.35
			1	13.35
			1	13.35
25/11/2025	15:43:11.656	450		13.37
			450	13.37
			450	13.37
25/11/2025	15:43:02.877	320		13.36
			320	13.36
			320	13.36
25/11/2025	15:40:45.216	150		13.34
			150	13.34
			150	13.34
25/11/2025	15:40:45.088	100		13.33
			100	13.33
			100	13.33
25/11/2025	15:39:00.768	320		13.34
			320	13.34
			320	13.34
25/11/2025	15:38:10.726	245		13.36
			245	13.36
			245	13.36
25/11/2025	15:36:21.657	1		13.34
			1	13.34
			1	13.34
25/11/2025	15:31:02.740	500		13.28
			500	13.28
			500	13.28
25/11/2025	15:26:13.279	6		13.28
			6	13.28
			6	13.28
25/11/2025	15:14:39.510	500		13.29
			500	13.29
			500	13.29
25/11/2025	15:11:17.454	600		13.28
			600	13.28
			600	13.28
25/11/2025	15:10:27.625	525		13.28
			525	13.28
			525	13.28
25/11/2025	15:09:02.140	7		13.30
			7	13.30
			7	13.30
25/11/2025	15:07:10.261	90		13.31
			90	13.31
			90	13.31
25/11/2025	15:05:54.806	50		13.32
			50	13.32
			50	13.32
25/11/2025	15:05:15.365	500		13.32
			500	13.32
			500	13.32
25/11/2025	15:04:40.207	500		13.32
			500	13.32
			500	13.32
25/11/2025	15:03:05.516	750		13.35
			750	13.35
			750	13.35
25/11/2025	15:00:14.202	200		13.35
			200	13.35
			200	13.35
25/11/2025	14:59:55.754	300		13.35
			300	13.35
			300	13.35
25/11/2025	14:56:43.484	750		13.34
			750	13.34
			750	13.34
25/11/2025	14:52:41.071	400		13.35
			400	13.35
			400	13.35
25/11/2025	14:52:09.421	250		13.34
			250	13.34
			250	13.34
25/11/2025	14:52:09.308	750		13.34
			750	13.34
			750	13.34
25/11/2025	14:51:19.787	35		13.34
			35	13.34
			35	13.34
25/11/2025	14:39:16.472	700		13.30
			700	13.30
			700	13.30
25/11/2025	14:39:16.283	800		13.30
			400	13.30
			800	13.30
			400	13.30
25/11/2025	14:39:16.151	800		13.30
			800	13.30
			800	13.30
25/11/2025	14:39:15.979	800		13.30
			800	13.30
			800	13.30
25/11/2025	14:39:11.196	800		13.30
			200	13.30
			800	13.30
			600	13.30
25/11/2025	14:39:05.740	800		13.30
			800	13.30
			800	13.30
25/11/2025	14:34:08.462	500		13.28
			500	13.28
			500	13.28
25/11/2025	14:26:32.040	30		13.31
			30	13.31
			30	13.31
25/11/2025	14:25:49.236	100		13.31
			100	13.31
			100	13.31
25/11/2025	14:22:06.531	200		13.30
			200	13.30
			200	13.30
25/11/2025	14:21:23.955	800		13.30
			800	13.30
			800	13.30
25/11/2025	14:18:54.463	200		13.26
			200	13.26
			200	13.26
25/11/2025	14:18:41.269	800		13.26
			800	13.26
			800	13.26
25/11/2025	14:17:12.523	650		13.26
			650	13.26
			650	13.26
25/11/2025	14:14:26.781	1		13.27
			1	13.27
			1	13.27
25/11/2025	14:12:45.381	600		13.26
			600	13.26
			600	13.26
25/11/2025	14:12:42.310	800		13.26
			800	13.26
			800	13.26
25/11/2025	14:12:42.067	800		13.26
			800	13.26
			800	13.26
25/11/2025	14:11:45.207	800		13.26
			800	13.26
			800	13.26
25/11/2025	14:03:23.972	450		13.24
			450	13.24
			450	13.24
25/11/2025	14:00:50.584	200		13.24
			200	13.24
			200	13.24
25/11/2025	13:56:57.085	3		13.24
			3	13.24
			3	13.24
25/11/2025	13:55:54.471	400		13.27
			400	13.27
			400	13.27
25/11/2025	13:54:05.286	80		13.26
			80	13.26
			80	13.26
25/11/2025	13:52:33.837	140		13.27
			140	13.27
			140	13.27
25/11/2025	13:51:32.530	560		13.25
			560	13.25
			560	13.25
25/11/2025	13:46:54.228	400		13.30
			400	13.30
			400	13.30
25/11/2025	13:42:32.150	333		13.24
			333	13.24
			333	13.24
25/11/2025	13:42:15.658	300		13.20
			300	13.20
			300	13.20
25/11/2025	13:40:16.161	100		13.20
			100	13.20
			100	13.20
25/11/2025	13:34:32.246	500		13.18
			500	13.18
			500	13.18
25/11/2025	13:29:35.655	400		13.17
			400	13.17
			400	13.17
25/11/2025	13:25:15.421	400		13.16
			400	13.16
			400	13.16
25/11/2025	13:25:07.578	200		13.14
			200	13.14
			200	13.14
25/11/2025	13:23:42.090	800		13.14
			800	13.14
			800	13.14
25/11/2025	13:23:02.161	30		13.14
			30	13.14
			30	13.14
25/11/2025	13:22:57.767	5		13.14
			5	13.14
			5	13.14
25/11/2025	13:22:03.871	96		13.16
			96	13.16
			96	13.16
25/11/2025	13:19:41.499	250		13.14
			250	13.14
			250	13.14
25/11/2025	13:16:13.014	30		13.16
			30	13.16
			30	13.16
25/11/2025	13:14:12.000	76		13.17
			76	13.17
			76	13.17
25/11/2025	13:11:16.233	300		13.15
			300	13.15
			300	13.15
25/11/2025	13:10:06.399	400		13.15
			400	13.15
			400	13.15
25/11/2025	13:09:07.843	400		13.14
			400	13.14
			400	13.14
25/11/2025	12:58:55.020	88		13.12
			88	13.12
			88	13.12
25/11/2025	12:52:14.262	250		13.10
			250	13.10
			250	13.10
25/11/2025	12:50:02.443	200		13.13
			200	13.13
			200	13.13
25/11/2025	12:49:00.229	6		13.12
			6	13.12
			6	13.12
25/11/2025	12:39:09.652	77		13.11
			77	13.11
			77	13.11
25/11/2025	12:33:43.264	50		13.13
			50	13.13
			50	13.13
25/11/2025	12:26:00.251	77		13.14
			77	13.14
			77	13.14
25/11/2025	12:21:17.972	800		13.14
			800	13.14
			800	13.14
25/11/2025	12:21:16.271	500		13.13
			500	13.13
			500	13.13
25/11/2025	12:20:30.561	200		13.13
			200	13.13
			200	13.13
25/11/2025	12:09:09.637	200		13.10
			200	13.10
			200	13.10
25/11/2025	12:09:04.717	100		13.09
			100	13.09
			100	13.09
25/11/2025	12:06:32.279	70		13.09
			70	13.09
			70	13.09
25/11/2025	12:04:50.354	300		13.10
			300	13.10
			300	13.10
25/11/2025	11:54:26.011	30		13.11
			30	13.11
			30	13.11
25/11/2025	11:53:47.091	500		13.10
			500	13.10
			500	13.10
25/11/2025	11:39:20.378	220		13.07
			220	13.07
			220	13.07
25/11/2025	11:28:54.262	400		13.08
			400	13.08
			400	13.08
25/11/2025	11:28:48.285	50		13.08
			50	13.08
			50	13.08
25/11/2025	11:26:49.854	320		13.08
			320	13.08
			320	13.08
25/11/2025	11:24:05.217	440		13.07
			440	13.07
			440	13.07
25/11/2025	11:19:10.433	150		13.07
			150	13.07
			150	13.07
25/11/2025	11:15:59.691	250		13.07
			250	13.07
			250	13.07
25/11/2025	11:14:35.518	800		13.07
			800	13.07
			800	13.07
25/11/2025	11:14:21.926	600		13.07
			600	13.07
			600	13.07
25/11/2025	11:14:21.176	800		13.07
			800	13.07
			800	13.07
25/11/2025	11:14:15.266	800		13.07
			800	13.07
			800	13.07
25/11/2025	11:11:48.730	200		13.08
			200	13.08
			200	13.08
25/11/2025	11:10:19.287	300		13.07
			300	13.07
			300	13.07
25/11/2025	11:02:22.964	50		13.09
			50	13.09
			50	13.09
25/11/2025	11:01:55.631	800		13.10
			800	13.10
			800	13.10
25/11/2025	11:00:16.310	7		13.11
			7	13.11
			7	13.11
25/11/2025	10:57:47.687	10		13.11
			10	13.11
			10	13.11
25/11/2025	10:56:17.140	500		13.10
			250	13.10
			250	13.10
			500	13.10
25/11/2025	10:55:24.831	100		13.12
			100	13.12
			100	13.12
25/11/2025	10:54:22.463	800		13.11
			800	13.11
			800	13.11
25/11/2025	10:51:48.466	385		13.12
			385	13.12
			385	13.12
25/11/2025	10:50:11.217	3		13.12
			3	13.12
			3	13.12
25/11/2025	10:46:23.601	100		13.13
			100	13.13
			100	13.13
25/11/2025	10:46:22.308	900		13.13
			800	13.13
			900	13.13
			100	13.13
25/11/2025	10:45:59.929	800		13.12
			800	13.12
			800	13.12
25/11/2025	10:39:33.481	750		13.11
			750	13.11
			750	13.11
25/11/2025	10:37:41.827	80		13.12
			80	13.12
			80	13.12
25/11/2025	10:37:32.213	77		13.12
			77	13.12
			77	13.12
25/11/2025	10:36:33.413	800		13.12
			800	13.12
			800	13.12
25/11/2025	10:32:22.700	712		13.11
			712	13.11
			712	13.11
25/11/2025	10:30:54.475	60		13.11
			60	13.11
			60	13.11
25/11/2025	10:29:49.890	300		13.11
			300	13.11
			300	13.11
25/11/2025	10:28:42.687	380		13.12
			380	13.12
			380	13.12
25/11/2025	10:21:15.550	800		13.11
			800	13.11
			800	13.11
25/11/2025	10:18:19.599	100		13.12
			100	13.12
			100	13.12
25/11/2025	10:16:22.939	50		13.09
			50	13.09
			50	13.09
25/11/2025	10:16:19.633	650		13.09
			650	13.09
			650	13.09
25/11/2025	10:16:05.848	800		13.07
			800	13.07
			800	13.07
25/11/2025	10:15:38.980	800		13.07
			800	13.07
			800	13.07
25/11/2025	10:13:04.787	66		13.05
			66	13.05
			66	13.05
25/11/2025	10:10:41.317	270		13.04
			270	13.04
			270	13.04
25/11/2025	10:10:38.184	75		13.03
			75	13.03
			75	13.03
25/11/2025	10:10:08.090	200		13.04
			200	13.04
			200	13.04
25/11/2025	10:03:12.361	175		12.99
			175	12.99
			175	12.99
25/11/2025	10:02:42.550	350		12.98
			350	12.98
			350	12.98
25/11/2025	10:02:42.421	893		12.98
			160	12.98
			77	12.98
			30	12.98
			333	12.98
			304	12.98
			307	12.98
			15	12.98
			310	12.98
			250	12.98
25/11/2025	10:02:42.347	232		12.98
			50	12.98
			182	12.98
			232	12.98
25/11/2025	10:02:42.220	400		12.99
			400	12.99
			400	12.99
25/11/2025	10:01:33.655	75		13.00
			75	13.00
			75	13.00
25/11/2025	10:00:36.808	800		12.99
			800	12.99
			800	12.99
25/11/2025	10:00:18.105	400		12.99
			400	12.99
			400	12.99
25/11/2025	10:00:09.505	400		13.00
			400	13.00
			400	13.00
25/11/2025	09:59:08.713	400		13.00
			400	13.00
			400	13.00
25/11/2025	09:57:40.302	400		13.00
			400	13.00
			400	13.00
25/11/2025	09:57:26.241	320		13.00
			320	13.00
			320	13.00
25/11/2025	09:57:16.367	170		13.00
			170	13.00
			170	13.00
25/11/2025	09:56:51.775	400		13.00
			400	13.00
			400	13.00
25/11/2025	09:56:21.319	40		13.00
			40	13.00
			40	13.00
25/11/2025	09:56:07.050	150		13.00
			150	13.00
			150	13.00
25/11/2025	09:55:13.611	100		13.00
			100	13.00
			100	13.00
25/11/2025	09:55:00.988	708		13.00
			208	13.00
			708	13.00
			500	13.00
25/11/2025	09:55:00.832	800		13.00
			800	13.00
			57	13.00
			343	13.00
			400	13.00
25/11/2025	09:55:00.652	800		13.00
			200	13.00
			365	13.00
			800	13.00
			235	13.00
25/11/2025	09:55:00.518	800		13.00
			800	13.00
			15	13.00
			400	13.00
			385	13.00
25/11/2025	09:55:00.339	800		13.00
			620	13.00
			180	13.00
			800	13.00
25/11/2025	09:55:00.155	800		13.00
			400	13.00
			800	13.00
			400	13.00
25/11/2025	09:54:59.994	800		13.00
			80	13.00
			130	13.00
			175	13.00
			800	13.00
			305	13.00
			110	13.00
25/11/2025	09:54:59.838	800		13.00
			500	13.00
			800	13.00
			100	13.00
			200	13.00
25/11/2025	09:54:54.051	800		13.00
			300	13.00
			800	13.00
			500	13.00
25/11/2025	09:54:48.707	155		13.00
			100	13.00
			55	13.00
			155	13.00
25/11/2025	09:54:45.560	400		13.01
			400	13.01
			400	13.01
25/11/2025	09:53:42.597	60		13.00
			60	13.00
			60	13.00
25/11/2025	09:53:42.555	120		13.00
			120	13.00
			50	13.00
			40	13.00
			30	13.00
25/11/2025	09:51:01.924	400		13.01
			400	13.01
			400	13.01
25/11/2025	09:49:38.128	154		13.01
			154	13.01
			154	13.01
25/11/2025	09:49:35.261	400		13.02
			400	13.02
			400	13.02
25/11/2025	09:49:07.335	453		13.01
			453	13.01
			373	13.01
			80	13.01
25/11/2025	09:48:48.989	400		13.02
			400	13.02
			400	13.02
25/11/2025	09:48:16.183	100		13.01
			100	13.01
			100	13.01
25/11/2025	09:47:06.744	400		13.02
			400	13.02
			400	13.02
25/11/2025	09:46:33.153	800		13.01
			450	13.01
			800	13.01
			350	13.01
25/11/2025	09:45:59.904	8		13.03
			8	13.03
			8	13.03
25/11/2025	09:44:24.901	800		13.05
			800	13.05
			800	13.05
25/11/2025	09:43:36.439	700		13.04
			700	13.04
			700	13.04
25/11/2025	09:42:55.137	100		13.05
			100	13.05
			100	13.05
25/11/2025	09:40:30.675	130		13.07
			130	13.07
			130	13.07
25/11/2025	09:31:37.933	324		13.07
			324	13.07
			324	13.07
25/11/2025	09:30:24.615	192		13.07
			192	13.07
			192	13.07
25/11/2025	09:27:06.192	100		13.04
			100	13.04
			100	13.04
25/11/2025	09:26:14.084	150		13.05
			150	13.05
			150	13.05
25/11/2025	09:25:39.103	100		13.05
			100	13.05
			100	13.05
25/11/2025	09:25:09.788	450		13.06
			450	13.06
			450	13.06
25/11/2025	09:25:03.647	550		13.06
			550	13.06
			550	13.06
25/11/2025	09:23:53.678	150		13.03
			150	13.03
			150	13.03
25/11/2025	09:23:30.027	238		13.02
			238	13.02
			238	13.02
25/11/2025	09:22:43.284	100		13.02
			100	13.02
			100	13.02
25/11/2025	09:22:01.883	20		13.02
			20	13.02
			20	13.02
25/11/2025	09:20:11.681	390		13.02
			390	13.02
			390	13.02
25/11/2025	09:20:07.972	35		13.02
			35	13.02
			35	13.02
25/11/2025	09:18:18.524	200		13.04
			200	13.04
			200	13.04
25/11/2025	09:17:40.514	800		13.04
			800	13.04
			800	13.04
25/11/2025	09:15:21.650	367		13.01
			177	13.01
			367	13.01
			40	13.01
			50	13.01
			100	13.01
25/11/2025	09:14:28.435	800		13.02
			800	13.02
			800	13.02
25/11/2025	09:13:41.774	470		13.02
			400	13.02
			470	13.02
			70	13.02
25/11/2025	09:13:38.109	650		13.02
			650	13.02
			650	13.02
25/11/2025	09:13:35.987	650		13.02
			650	13.02
			650	13.02
25/11/2025	09:13:31.596	800		13.02
			800	13.02
			600	13.02
			150	13.02
			50	13.02
25/11/2025	09:12:32.750	300		13.03
			300	13.03
			300	13.03
25/11/2025	09:11:27.748	800		13.03
			800	13.03
			800	13.03
25/11/2025	09:10:33.353	200		13.03
			200	13.03
			200	13.03
25/11/2025	09:09:48.033	200		13.04
			200	13.04
			200	13.04
25/11/2025	09:08:51.958	176		13.03
			176	13.03
			176	13.03
25/11/2025	09:08:51.573	800		13.03
			32	13.03
			4	13.03
			594	13.03
			70	13.03
			800	13.03
			100	13.03
25/11/2025	09:08:43.288	625		13.04
			625	13.04
			625	13.04
25/11/2025	09:08:35.821	400		13.04
			100	13.04
			400	13.04
			300	13.04
25/11/2025	09:08:00.512	24		13.05
			24	13.05
			24	13.05
25/11/2025	09:07:34.697	500		13.06
			500	13.06
			500	13.06
25/11/2025	09:07:34.642	80		13.07
			80	13.07
			80	13.07
25/11/2025	09:07:34.566	150		13.08
			150	13.08
			150	13.08
25/11/2025	09:07:31.846	793		13.08
			400	13.08
			793	13.08
			2	13.08
			75	13.08
			316	13.08
25/11/2025	09:07:14.379	400		13.09
			400	13.09
			400	13.09
25/11/2025	09:06:09.758	333		13.09
			333	13.09
			333	13.09
25/11/2025	09:04:17.578	300		13.11
			300	13.11
			300	13.11
25/11/2025	09:03:47.209	50		13.13
			50	13.13
			50	13.13
25/11/2025	09:03:47.035	32		13.11
			32	13.11
			32	13.11
25/11/2025	09:03:18.522	1		13.14
			1	13.14
			1	13.14
25/11/2025	09:03:02.537	16		13.13
			16	13.13
			16	13.13
25/11/2025	09:01:55.216	28		13.09
			28	13.09
			28	13.09
25/11/2025	08:59:45.357	200		13.18
			200	13.18
			200	13.18
25/11/2025	08:58:48.663	1		13.18
			1	13.18
			1	13.18
25/11/2025	08:58:15.141	160		13.10
			160	13.10
			160	13.10
25/11/2025	08:57:20.108	350		13.10
			350	13.10
			350	13.10
25/11/2025	08:57:12.550	400		13.10
			400	13.10
			400	13.10
25/11/2025	08:47:06.356	152		13.18
			152	13.18
			152	13.18
25/11/2025	08:39:40.212	3		13.10
			3	13.10
			3	13.10
25/11/2025	08:39:35.373	76		13.18
			76	13.18
			76	13.18
25/11/2025	08:35:29.243	885		13.15
			885	13.15
			885	13.15
25/11/2025	08:34:36.321	400		13.16
			400	13.16
			400	13.16
25/11/2025	08:34:35.947	600		13.15
			600	13.15
			600	13.15
25/11/2025	08:33:55.501	515		13.14
			515	13.14
			15	13.14
			400	13.14
			100	13.14
25/11/2025	08:31:43.696	40		13.10
			40	13.10
			25	13.10
			15	13.10
25/11/2025	08:24:40.212	200		13.14
			200	13.14
			185	13.14
			15	13.14
25/11/2025	08:23:38.171	6 080		13.10
			400	13.10
			40	13.10
			1 220	13.10
			4 860	13.10
			200	13.10
			100	13.10
			4 000	13.10
			1 000	13.10
			300	13.10
			40	13.10
25/11/2025	08:23:30.304	415		13.11
			15	13.11
			400	13.11
			415	13.11
25/11/2025	08:22:29.988	200		13.14
			200	13.14
			200	13.14
25/11/2025	08:11:03.421	59		13.16
			9	13.16
			50	13.16
			59	13.16
25/11/2025	08:00:08.109	16		13.16
			16	13.16
			16	13.16
25/11/2025	07:43:50.501	400		13.16
			50	13.16
			250	13.16
			50	13.16
			50	13.16
			400	13.16
25/11/2025	07:43:46.905	400		13.14
			250	13.14
			50	13.14
			100	13.14
			400	13.14
25/11/2025	07:43:44.093	400		13.13
			300	13.13
			100	13.13
			400	13.13
25/11/2025	07:43:18.445	260		13.13
			260	13.13
			40	13.13
			200	13.13
			15	13.13
			5	13.13
25/11/2025	07:41:49.483	250		13.11
			250	13.11
			250	13.11

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 470.00
Ask: 1 479.00
Volume: 97 818
+4.72%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
25/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice