Evonik Industries AG

302

263

13.12

Date Time Volume Order Volume Price
23/12/2025 21:50:21.094 10   13.12
      10 13.12
      10 13.12
23/12/2025 21:46:07.077 15   13.18
      15 13.18
      15 13.18
23/12/2025 21:45:10.126 40   13.13
      40 13.13
      40 13.13
23/12/2025 21:17:48.720 200   13.12
      150 13.12
      40 13.12
      10 13.12
      200 13.12
23/12/2025 20:51:19.036 1   13.12
      1 13.12
      1 13.12
23/12/2025 19:49:17.290 100   13.18
      100 13.18
      100 13.18
23/12/2025 19:48:43.930 300   13.18
      50 13.18
      250 13.18
      300 13.18
23/12/2025 19:22:52.683 100   13.18
      100 13.18
      100 13.18
23/12/2025 19:21:21.196 75   13.12
      25 13.12
      50 13.12
      75 13.12
23/12/2025 19:15:31.385 200   13.18
      200 13.18
      200 13.18
23/12/2025 18:44:59.299 500   13.18
      500 13.18
      200 13.18
      300 13.18
23/12/2025 18:34:29.060 20   13.18
      20 13.18
      20 13.18
23/12/2025 18:33:03.503 150   13.18
      100 13.18
      50 13.18
      150 13.18
23/12/2025 18:31:46.491 60   13.15
      60 13.15
      60 13.15
23/12/2025 18:22:22.656 40   13.18
      40 13.18
      40 13.18
23/12/2025 18:09:37.654 5   13.18
      5 13.18
      5 13.18
23/12/2025 17:51:35.878 8   13.11
      8 13.11
      8 13.11
23/12/2025 17:36:04.483 68   13.09
      60 13.09
      68 13.09
      8 13.09
23/12/2025 17:33:21.794 4   13.19
      4 13.19
      4 13.19
23/12/2025 17:29:23.646 800   13.13
      800 13.13
      800 13.13
23/12/2025 17:27:38.644 500   13.13
      500 13.13
      500 13.13
23/12/2025 17:18:10.606 500   13.13
      500 13.13
      500 13.13
23/12/2025 17:12:02.346 400   13.14
      400 13.14
      400 13.14
23/12/2025 17:11:15.675 150   13.13
      150 13.13
      150 13.13
23/12/2025 17:09:11.524 200   13.14
      200 13.14
      200 13.14
23/12/2025 17:09:07.003 75   13.14
      75 13.14
      75 13.14
23/12/2025 17:08:27.039 500   13.14
      500 13.14
      500 13.14
23/12/2025 17:04:54.015 150   13.14
      150 13.14
      150 13.14
23/12/2025 17:03:30.980 9   13.15
      9 13.15
      9 13.15
23/12/2025 17:01:55.045 400   13.15
      400 13.15
      400 13.15
23/12/2025 17:01:54.854 800   13.15
      800 13.15
      800 13.15
23/12/2025 17:01:51.643 800   13.15
      800 13.15
      800 13.15
23/12/2025 17:01:36.023 200   13.14
      200 13.14
      200 13.14
23/12/2025 16:57:39.499 400   13.13
      400 13.13
      400 13.13
23/12/2025 16:49:46.045 50   13.12
      50 13.12
      50 13.12
23/12/2025 16:49:32.005 300   13.11
      300 13.11
      300 13.11
23/12/2025 16:48:11.522 800   13.12
      800 13.12
      800 13.12
23/12/2025 16:46:46.233 26   13.12
      26 13.12
      26 13.12
23/12/2025 16:46:38.748 800   13.12
      800 13.12
      800 13.12
23/12/2025 16:45:18.340 100   13.12
      100 13.12
      100 13.12
23/12/2025 16:44:54.623 200   13.11
      200 13.11
      200 13.11
23/12/2025 16:44:50.651 800   13.11
      800 13.11
      800 13.11
23/12/2025 16:44:39.486 228   13.12
      228 13.12
      228 13.12
23/12/2025 16:44:38.128 70   13.11
      70 13.11
      70 13.11
23/12/2025 16:44:15.496 800   13.12
      800 13.12
      800 13.12
23/12/2025 16:40:37.460 200   13.12
      200 13.12
      200 13.12
23/12/2025 16:39:03.075 300   13.12
      300 13.12
      300 13.12
23/12/2025 16:36:15.817 2 200   13.11
      2 200 13.11
      1 400 13.11
      800 13.11
23/12/2025 16:36:13.988 800   13.11
      800 13.11
      800 13.11
23/12/2025 16:34:31.773 19   13.10
      19 13.10
      19 13.10
23/12/2025 16:32:33.685 4   13.09
      4 13.09
      4 13.09
23/12/2025 16:29:39.801 100   13.09
      100 13.09
      100 13.09
23/12/2025 16:28:09.769 500   13.08
      500 13.08
      500 13.08
23/12/2025 16:27:09.091 800   13.10
      800 13.10
      800 13.10
23/12/2025 16:27:07.670 600   13.10
      600 13.10
      600 13.10
23/12/2025 16:27:00.156 800   13.10
      250 13.10
      70 13.10
      800 13.10
      480 13.10
23/12/2025 16:26:59.763 3 200   13.10
      2 750 13.10
      3 200 13.10
      450 13.10
23/12/2025 16:26:00.608 450   13.10
      450 13.10
      450 13.10
23/12/2025 16:22:02.173 18   13.12
      18 13.12
      18 13.12
23/12/2025 16:19:28.461 118   13.11
      118 13.11
      118 13.11
23/12/2025 16:17:35.931 500   13.11
      500 13.11
      500 13.11
23/12/2025 16:14:41.506 800   13.10
      600 13.10
      200 13.10
      800 13.10
23/12/2025 16:14:41.457 350   13.11
      350 13.11
      350 13.11
23/12/2025 16:12:35.529 695   13.12
      303 13.12
      695 13.12
      392 13.12
23/12/2025 16:12:23.095 21   13.13
      21 13.13
      21 13.13
23/12/2025 16:12:12.183 800   13.13
      800 13.13
      800 13.13
23/12/2025 16:12:11.808 400   13.14
      400 13.14
      400 13.14
23/12/2025 16:12:11.623 800   13.14
      800 13.14
      800 13.14
23/12/2025 16:12:03.891 800   13.13
      800 13.13
      800 13.13
23/12/2025 16:12:02.248 100   13.13
      100 13.13
      100 13.13
23/12/2025 16:12:01.941 800   13.13
      300 13.13
      800 13.13
      500 13.13
23/12/2025 16:12:01.558 800   13.13
      800 13.13
      800 13.13
23/12/2025 16:12:01.116 800   13.13
      800 13.13
      800 13.13
23/12/2025 16:11:40.005 550   13.13
      550 13.13
      550 13.13
23/12/2025 16:10:43.632 50   13.13
      50 13.13
      50 13.13
23/12/2025 16:07:46.797 800   13.13
      800 13.13
      800 13.13
23/12/2025 16:03:51.535 7   13.14
      7 13.14
      7 13.14
23/12/2025 16:00:44.300 750   13.15
      750 13.15
      750 13.15
23/12/2025 15:58:37.561 800   13.16
      800 13.16
      800 13.16
23/12/2025 15:56:54.571 600   13.16
      600 13.16
      600 13.16
23/12/2025 15:56:41.880 900   13.16
      900 13.16
      800 13.16
      100 13.16
23/12/2025 15:50:37.209 80   13.17
      80 13.17
      80 13.17
23/12/2025 15:47:59.635 500   13.17
      500 13.17
      500 13.17
23/12/2025 15:47:54.279 500   13.17
      500 13.17
      500 13.17
23/12/2025 15:46:43.637 750   13.17
      750 13.17
      750 13.17
23/12/2025 15:44:28.792 200   13.18
      200 13.18
      200 13.18
23/12/2025 15:43:18.509 800   13.19
      800 13.19
      800 13.19
23/12/2025 15:37:39.314 197   13.23
      197 13.23
      197 13.23
23/12/2025 15:35:37.689 200   13.23
      200 13.23
      200 13.23
23/12/2025 15:35:23.538 800   13.23
      800 13.23
      800 13.23
23/12/2025 15:34:03.206 100   13.23
      100 13.23
      100 13.23
23/12/2025 15:29:08.091 150   13.23
      150 13.23
      150 13.23
23/12/2025 15:25:17.686 160   13.23
      160 13.23
      160 13.23
23/12/2025 15:20:31.091 500   13.22
      500 13.22
      500 13.22
23/12/2025 15:17:33.218 100   13.21
      100 13.21
      100 13.21
23/12/2025 15:13:00.392 800   13.21
      800 13.21
      800 13.21
23/12/2025 15:09:48.180 1 200   13.19
      1 200 13.19
      1 200 13.19
23/12/2025 15:09:32.839 800   13.20
      800 13.20
      800 13.20
23/12/2025 15:06:37.944 380   13.21
      380 13.21
      380 13.21
23/12/2025 15:03:00.863 700   13.21
      700 13.21
      700 13.21
23/12/2025 15:02:56.238 800   13.21
      800 13.21
      800 13.21
23/12/2025 15:02:10.873 150   13.20
      150 13.20
      150 13.20
23/12/2025 14:58:28.447 300   13.20
      300 13.20
      300 13.20
23/12/2025 14:54:34.772 250   13.20
      250 13.20
      250 13.20
23/12/2025 14:47:37.655 200   13.19
      200 13.19
      200 13.19
23/12/2025 14:42:23.169 400   13.21
      400 13.21
      400 13.21
23/12/2025 14:42:18.845 600   13.21
      600 13.21
      600 13.21
23/12/2025 14:36:36.055 70   13.20
      70 13.20
      70 13.20
23/12/2025 14:33:34.311 500   13.21
      500 13.21
      500 13.21
23/12/2025 14:33:05.105 300   13.22
      300 13.22
      300 13.22
23/12/2025 14:31:26.501 800   13.20
      800 13.20
      800 13.20
23/12/2025 14:29:58.099 800   13.18
      800 13.18
      800 13.18
23/12/2025 14:27:11.198 230   13.19
      230 13.19
      230 13.19
23/12/2025 14:23:55.535 200   13.20
      200 13.20
      200 13.20
23/12/2025 14:23:10.671 800   13.20
      800 13.20
      800 13.20
23/12/2025 14:19:10.701 222   13.22
      222 13.22
      222 13.22
23/12/2025 14:16:13.960 150   13.22
      150 13.22
      150 13.22
23/12/2025 14:15:00.444 130   13.22
      130 13.22
      130 13.22
23/12/2025 14:10:37.710 750   13.22
      750 13.22
      750 13.22
23/12/2025 13:59:49.875 800   13.23
      800 13.23
      800 13.23
23/12/2025 13:53:15.362 750   13.24
      750 13.24
      750 13.24
23/12/2025 13:48:18.557 400   13.24
      400 13.24
      400 13.24
23/12/2025 13:48:17.045 800   13.24
      800 13.24
      800 13.24
23/12/2025 13:47:24.342 800   13.24
      800 13.24
      800 13.24
23/12/2025 13:47:02.142 23   13.24
      23 13.24
      23 13.24
23/12/2025 13:36:07.712 711   13.23
      711 13.23
      711 13.23
23/12/2025 13:34:34.005 800   13.23
      800 13.23
      800 13.23
23/12/2025 13:25:47.381 55   13.23
      55 13.23
      55 13.23
23/12/2025 13:25:39.903 60   13.22
      60 13.22
      60 13.22
23/12/2025 13:20:54.134 400   13.21
      400 13.21
      400 13.21
23/12/2025 13:19:11.992 400   13.21
      400 13.21
      400 13.21
23/12/2025 13:18:45.327 400   13.20
      400 13.20
      400 13.20
23/12/2025 13:14:40.696 350   13.20
      350 13.20
      350 13.20
23/12/2025 13:12:29.741 22   13.20
      22 13.20
      22 13.20
23/12/2025 13:12:21.747 200   13.20
      200 13.20
      200 13.20
23/12/2025 13:08:38.963 800   13.19
      800 13.19
      800 13.19
23/12/2025 13:07:33.398 600   13.17
      600 13.17
      600 13.17
23/12/2025 13:06:53.828 600   13.17
      600 13.17
      600 13.17
23/12/2025 12:59:44.727 250   13.18
      250 13.18
      250 13.18
23/12/2025 12:59:12.658 500   13.18
      500 13.18
      500 13.18
23/12/2025 12:54:51.049 10   13.19
      10 13.19
      10 13.19
23/12/2025 12:54:16.071 300   13.19
      300 13.19
      300 13.19
23/12/2025 12:48:30.800 50   13.18
      50 13.18
      50 13.18
23/12/2025 12:47:53.174 15   13.19
      15 13.19
      15 13.19
23/12/2025 12:45:17.649 100   13.19
      100 13.19
      100 13.19
23/12/2025 12:45:07.645 85   13.18
      85 13.18
      85 13.18
23/12/2025 12:40:31.311 10   13.18
      10 13.18
      10 13.18
23/12/2025 12:39:46.312 18   13.19
      18 13.19
      18 13.19
23/12/2025 12:35:21.697 150   13.18
      150 13.18
      150 13.18
23/12/2025 12:34:03.777 50   13.20
      50 13.20
      50 13.20
23/12/2025 12:31:48.874 200   13.19
      200 13.19
      200 13.19
23/12/2025 12:29:43.249 15   13.19
      15 13.19
      15 13.19
23/12/2025 12:29:25.876 399   13.19
      399 13.19
      399 13.19
23/12/2025 12:28:31.241 299   13.18
      299 13.18
      299 13.18
23/12/2025 12:27:33.636 200   13.19
      200 13.19
      200 13.19
23/12/2025 12:24:49.300 38   13.19
      38 13.19
      38 13.19
23/12/2025 12:22:03.282 38   13.19
      38 13.19
      38 13.19
23/12/2025 12:17:18.026 20   13.21
      20 13.21
      20 13.21
23/12/2025 12:16:51.125 20   13.21
      20 13.21
      20 13.21
23/12/2025 12:16:25.405 34   13.19
      34 13.19
      34 13.19
23/12/2025 12:11:54.101 200   13.21
      200 13.21
      200 13.21
23/12/2025 12:05:26.001 200   13.23
      200 13.23
      200 13.23
23/12/2025 11:59:29.849 400   13.22
      400 13.22
      400 13.22
23/12/2025 11:59:10.790 75   13.23
      75 13.23
      75 13.23
23/12/2025 11:58:55.660 217   13.23
      217 13.23
      217 13.23
23/12/2025 11:55:43.887 800   13.23
      800 13.23
      800 13.23
23/12/2025 11:55:43.500 300   13.23
      300 13.23
      300 13.23
23/12/2025 11:54:07.359 50   13.25
      50 13.25
      50 13.25
23/12/2025 11:53:58.606 579   13.25
      579 13.25
      579 13.25
23/12/2025 11:53:47.822 150   13.25
      150 13.25
      150 13.25
23/12/2025 11:53:20.904 200   13.25
      200 13.25
      200 13.25
23/12/2025 11:51:33.609 16   13.25
      16 13.25
      16 13.25
23/12/2025 11:51:13.335 166   13.24
      166 13.24
      166 13.24
23/12/2025 11:50:15.178 40   13.25
      40 13.25
      40 13.25
23/12/2025 11:48:11.496 8   13.25
      8 13.25
      8 13.25
23/12/2025 11:40:22.421 530   13.23
      530 13.23
      530 13.23
23/12/2025 11:38:46.293 800   13.23
      800 13.23
      800 13.23
23/12/2025 11:38:27.803 1 900   13.24
      1 900 13.24
      1 900 13.24
23/12/2025 11:38:21.126 1 800   13.23
      1 000 13.23
      800 13.23
      1 800 13.23
23/12/2025 11:35:26.175 800   13.22
      800 13.22
      800 13.22
23/12/2025 11:32:44.887 400   13.23
      400 13.23
      400 13.23
23/12/2025 11:31:11.119 70   13.22
      70 13.22
      70 13.22
23/12/2025 11:28:30.656 500   13.22
      500 13.22
      500 13.22
23/12/2025 11:24:03.933 10   13.20
      10 13.20
      10 13.20
23/12/2025 11:20:13.738 550   13.20
      550 13.20
      550 13.20
23/12/2025 11:19:06.754 400   13.20
      400 13.20
      400 13.20
23/12/2025 11:17:23.764 100   13.21
      100 13.21
      100 13.21
23/12/2025 11:11:50.628 800   13.21
      800 13.21
      800 13.21
23/12/2025 11:09:00.055 100   13.21
      100 13.21
      100 13.21
23/12/2025 11:06:06.228 15   13.21
      15 13.21
      15 13.21
23/12/2025 11:03:58.050 1 000   13.24
      800 13.24
      1 000 13.24
      200 13.24
23/12/2025 11:02:01.630 700   13.23
      700 13.23
      700 13.23
23/12/2025 11:02:00.473 800   13.23
      800 13.23
      800 13.23
23/12/2025 11:01:32.321 726   13.22
      726 13.22
      726 13.22
23/12/2025 11:00:21.260 760   13.22
      760 13.22
      760 13.22
23/12/2025 10:59:53.659 379   13.22
      379 13.22
      379 13.22
23/12/2025 10:54:34.274 125   13.21
      125 13.21
      125 13.21
23/12/2025 10:54:32.493 100   13.21
      100 13.21
      100 13.21
23/12/2025 10:52:36.892 200   13.22
      200 13.22
      200 13.22
23/12/2025 10:48:48.880 150   13.22
      150 13.22
      150 13.22
23/12/2025 10:45:08.851 552   13.21
      552 13.21
      552 13.21
23/12/2025 10:41:36.126 800   13.21
      800 13.21
      800 13.21
23/12/2025 10:41:32.684 200   13.21
      200 13.21
      200 13.21
23/12/2025 10:40:56.088 705   13.21
      705 13.21
      705 13.21
23/12/2025 10:40:51.168 800   13.21
      125 13.21
      800 13.21
      675 13.21
23/12/2025 10:40:17.914 100   13.20
      100 13.20
      100 13.20
23/12/2025 10:39:35.383 800   13.20
      800 13.20
      800 13.20
23/12/2025 10:38:36.197 100   13.20
      100 13.20
      100 13.20
23/12/2025 10:36:15.562 425   13.20
      425 13.20
      425 13.20
23/12/2025 10:35:52.709 800   13.20
      800 13.20
      800 13.20
23/12/2025 10:35:16.710 300   13.20
      300 13.20
      300 13.20
23/12/2025 10:33:24.631 100   13.19
      100 13.19
      100 13.19
23/12/2025 10:32:58.684 100   13.20
      100 13.20
      100 13.20
23/12/2025 10:32:52.769 120   13.20
      120 13.20
      120 13.20
23/12/2025 10:32:25.241 100   13.20
      100 13.20
      100 13.20
23/12/2025 10:30:12.464 25   13.20
      25 13.20
      25 13.20
23/12/2025 10:23:16.717 200   13.19
      200 13.19
      200 13.19
23/12/2025 10:21:26.978 50   13.19
      50 13.19
      50 13.19
23/12/2025 10:12:11.454 50   13.20
      50 13.20
      50 13.20
23/12/2025 10:12:07.514 450   13.20
      450 13.20
      450 13.20
23/12/2025 10:09:06.509 150   13.21
      150 13.21
      150 13.21
23/12/2025 10:07:31.546 150   13.21
      150 13.21
      150 13.21
23/12/2025 10:06:05.587 150   13.20
      150 13.20
      150 13.20
23/12/2025 10:01:53.441 512   13.20
      512 13.20
      512 13.20
23/12/2025 10:00:04.112 2   13.19
      2 13.19
      2 13.19
23/12/2025 09:52:41.524 800   13.20
      800 13.20
      800 13.20
23/12/2025 09:47:31.452 600   13.20
      600 13.20
      600 13.20
23/12/2025 09:45:46.652 800   13.22
      800 13.22
      800 13.22
23/12/2025 09:40:16.346 400   13.20
      400 13.20
      400 13.20
23/12/2025 09:40:09.349 450   13.19
      450 13.19
      450 13.19
23/12/2025 09:32:50.780 299   13.20
      299 13.20
      299 13.20
23/12/2025 09:30:26.374 40   13.22
      40 13.22
      40 13.22
23/12/2025 09:30:20.304 145   13.22
      145 13.22
      145 13.22
23/12/2025 09:30:01.120 800   13.22
      800 13.22
      800 13.22
23/12/2025 09:27:34.392 200   13.22
      200 13.22
      200 13.22
23/12/2025 09:24:26.352 200   13.20
      200 13.20
      200 13.20
23/12/2025 09:24:10.418 800   13.20
      800 13.20
      800 13.20
23/12/2025 09:22:22.056 800   13.19
      800 13.19
      800 13.19
23/12/2025 09:21:57.899 60   13.18
      60 13.18
      60 13.18
23/12/2025 09:21:37.277 500   13.18
      500 13.18
      500 13.18
23/12/2025 09:20:35.284 150   13.18
      150 13.18
      150 13.18
23/12/2025 09:20:31.007 800   13.18
      800 13.18
      800 13.18
23/12/2025 09:14:21.229 29   13.17
      29 13.17
      29 13.17
23/12/2025 09:10:47.767 50   13.16
      50 13.16
      50 13.16
23/12/2025 09:07:38.430 2 800   13.18
      2 800 13.18
      2 800 13.18
23/12/2025 09:07:22.855 800   13.17
      800 13.17
      800 13.17
23/12/2025 09:02:20.322 120   13.13
      70 13.13
      120 13.13
      50 13.13
23/12/2025 08:52:30.583 75   13.19
      75 13.19
      75 13.19
23/12/2025 08:51:43.682 195   13.19
      195 13.19
      195 13.19
23/12/2025 08:49:28.325 3   13.19
      3 13.19
      3 13.19
23/12/2025 08:49:27.973 400   13.19
      400 13.19
      400 13.19
23/12/2025 08:49:17.163 597   13.19
      597 13.19
      400 13.19
      197 13.19
23/12/2025 08:43:43.479 400   13.14
      400 13.14
      197 13.14
      165 13.14
      38 13.14
23/12/2025 08:41:03.700 50   13.19
      50 13.19
      50 13.19
23/12/2025 08:21:38.997 2 000   13.19
      2 000 13.19
      2 000 13.19
23/12/2025 08:17:31.685 100   13.19
      100 13.19
      100 13.19
23/12/2025 08:14:49.866 50   13.19
      50 13.19
      50 13.19
23/12/2025 08:04:56.333 150   13.19
      150 13.19
      150 13.19
23/12/2025 08:02:04.466 21   13.19
      21 13.19
      21 13.19
23/12/2025 07:43:09.948 75   13.19
      75 13.19
      75 13.19
23/12/2025 07:38:02.574 150   13.19
      150 13.19
      150 13.19
23/12/2025 07:33:23.117 100   13.19
      22 13.19
      78 13.19
      100 13.19
23/12/2025 07:31:11.540 1   13.19
      1 13.19
      1 13.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)