Evonik Industries AG

195

179

12.89

Date Time Volume Order Volume Price
10/12/2025 14:56:22.453 400   12.89
      400 12.89
      400 12.89
10/12/2025 14:55:41.472 100   12.88
      100 12.88
      100 12.88
10/12/2025 14:52:35.378 200   12.88
      200 12.88
      200 12.88
10/12/2025 14:49:21.545 360   12.89
      360 12.89
      360 12.89
10/12/2025 14:47:57.686 100   12.89
      100 12.89
      100 12.89
10/12/2025 14:44:01.477 700   12.90
      700 12.90
      700 12.90
10/12/2025 14:43:41.894 250   12.90
      250 12.90
      250 12.90
10/12/2025 14:42:59.784 400   12.89
      400 12.89
      400 12.89
10/12/2025 14:39:59.729 400   12.90
      400 12.90
      400 12.90
10/12/2025 14:39:49.640 400   12.90
      400 12.90
      400 12.90
10/12/2025 14:39:46.392 800   12.90
      800 12.90
      800 12.90
10/12/2025 14:39:45.586 800   12.90
      800 12.90
      800 12.90
10/12/2025 14:36:39.417 100   12.89
      100 12.89
      100 12.89
10/12/2025 14:36:24.278 5   12.90
      5 12.90
      5 12.90
10/12/2025 14:27:18.365 200   12.91
      200 12.91
      200 12.91
10/12/2025 14:27:14.346 200   12.92
      200 12.92
      200 12.92
10/12/2025 14:26:23.623 800   12.92
      800 12.92
      800 12.92
10/12/2025 14:21:50.295 15   12.92
      15 12.92
      15 12.92
10/12/2025 14:20:10.406 200   12.91
      200 12.91
      200 12.91
10/12/2025 14:20:09.053 800   12.91
      800 12.91
      800 12.91
10/12/2025 14:15:49.260 125   12.90
      125 12.90
      125 12.90
10/12/2025 14:14:48.302 800   12.91
      800 12.91
      800 12.91
10/12/2025 14:12:48.984 380   12.90
      380 12.90
      380 12.90
10/12/2025 13:50:31.550 50   12.88
      50 12.88
      50 12.88
10/12/2025 13:49:53.550 400   12.86
      400 12.86
      400 12.86
10/12/2025 13:49:53.166 500   12.86
      500 12.86
      500 12.86
10/12/2025 13:39:01.856 51   12.85
      51 12.85
      51 12.85
10/12/2025 13:30:40.399 230   12.85
      230 12.85
      230 12.85
10/12/2025 13:30:36.968 800   12.85
      250 12.85
      150 12.85
      100 12.85
      800 12.85
      300 12.85
10/12/2025 13:30:31.462 100   12.86
      100 12.86
      100 12.86
10/12/2025 13:30:03.404 20   12.85
      20 12.85
      20 12.85
10/12/2025 13:28:53.762 500   12.86
      500 12.86
      500 12.86
10/12/2025 13:24:25.492 90   12.86
      90 12.86
      90 12.86
10/12/2025 13:19:46.215 12   12.88
      12 12.88
      12 12.88
10/12/2025 13:17:18.705 125   12.88
      125 12.88
      125 12.88
10/12/2025 13:13:42.305 300   12.88
      300 12.88
      300 12.88
10/12/2025 13:13:39.509 300   12.88
      300 12.88
      300 12.88
10/12/2025 13:12:39.238 400   12.88
      400 12.88
      400 12.88
10/12/2025 13:12:37.484 300   12.88
      300 12.88
      300 12.88
10/12/2025 13:10:31.775 30   12.90
      30 12.90
      30 12.90
10/12/2025 13:03:55.564 12   12.90
      12 12.90
      12 12.90
10/12/2025 13:02:17.667 400   12.89
      400 12.89
      400 12.89
10/12/2025 13:00:30.525 390   12.86
      390 12.86
      390 12.86
10/12/2025 12:54:31.910 400   12.89
      400 12.89
      400 12.89
10/12/2025 12:53:14.853 400   12.89
      400 12.89
      400 12.89
10/12/2025 12:53:13.678 100   12.89
      100 12.89
      100 12.89
10/12/2025 12:53:10.440 400   12.89
      400 12.89
      400 12.89
10/12/2025 12:53:04.835 400   12.90
      400 12.90
      400 12.90
10/12/2025 12:52:38.983 350   12.91
      350 12.91
      350 12.91
10/12/2025 12:52:10.290 800   12.91
      800 12.91
      800 12.91
10/12/2025 12:52:03.673 400   12.91
      400 12.91
      400 12.91
10/12/2025 12:51:25.696 700   12.91
      700 12.91
      700 12.91
10/12/2025 12:50:14.854 400   12.90
      400 12.90
      400 12.90
10/12/2025 12:49:30.285 393   12.90
      393 12.90
      393 12.90
10/12/2025 12:49:27.757 1 600   12.88
      1 600 12.88
      1 600 12.88
10/12/2025 12:49:14.297 400   12.90
      400 12.90
      400 12.90
10/12/2025 12:47:14.850 400   12.90
      400 12.90
      400 12.90
10/12/2025 12:45:48.365 400   12.91
      400 12.91
      400 12.91
10/12/2025 12:44:14.716 400   12.90
      400 12.90
      400 12.90
10/12/2025 12:44:02.509 1 338   12.90
      1 000 12.90
      1 338 12.90
      261 12.90
      77 12.90
10/12/2025 12:43:53.211 500   12.90
      500 12.90
      500 12.90
10/12/2025 12:41:19.812 100   12.91
      100 12.91
      100 12.91
10/12/2025 12:38:41.174 240   12.91
      240 12.91
      240 12.91
10/12/2025 12:38:14.043 240   12.90
      239 12.90
      1 12.90
      240 12.90
10/12/2025 12:35:59.752 4   12.93
      4 12.93
      4 12.93
10/12/2025 12:34:04.620 319   12.92
      319 12.92
      319 12.92
10/12/2025 12:32:53.439 800   12.93
      800 12.93
      800 12.93
10/12/2025 12:32:18.899 800   12.93
      800 12.93
      800 12.93
10/12/2025 12:29:58.961 800   12.92
      800 12.92
      800 12.92
10/12/2025 12:28:20.644 200   12.93
      200 12.93
      200 12.93
10/12/2025 12:28:20.598 800   12.93
      800 12.93
      800 12.93
10/12/2025 12:28:19.947 626   12.92
      626 12.92
      626 12.92
10/12/2025 12:25:24.909 50   12.94
      50 12.94
      50 12.94
10/12/2025 12:23:10.816 200   12.93
      200 12.93
      200 12.93
10/12/2025 12:16:54.790 200   12.93
      200 12.93
      200 12.93
10/12/2025 12:16:29.356 200   12.92
      200 12.92
      200 12.92
10/12/2025 12:16:26.562 800   12.92
      800 12.92
      800 12.92
10/12/2025 12:14:49.741 800   12.93
      800 12.93
      800 12.93
10/12/2025 12:12:23.377 400   12.93
      400 12.93
      400 12.93
10/12/2025 12:01:17.266 31   12.95
      31 12.95
      31 12.95
10/12/2025 11:58:41.828 60   12.93
      60 12.93
      60 12.93
10/12/2025 11:56:56.214 800   12.94
      800 12.94
      800 12.94
10/12/2025 11:50:44.422 350   12.94
      350 12.94
      350 12.94
10/12/2025 11:48:27.473 800   12.94
      800 12.94
      800 12.94
10/12/2025 11:40:50.879 200   12.94
      200 12.94
      200 12.94
10/12/2025 11:40:43.352 800   12.94
      800 12.94
      800 12.94
10/12/2025 11:39:59.164 100   12.94
      100 12.94
      100 12.94
10/12/2025 11:39:29.675 110   12.95
      110 12.95
      110 12.95
10/12/2025 11:36:42.797 200   12.95
      200 12.95
      200 12.95
10/12/2025 11:36:10.172 500   12.94
      500 12.94
      500 12.94
10/12/2025 11:35:00.984 400   12.94
      400 12.94
      400 12.94
10/12/2025 11:34:03.045 295   12.95
      295 12.95
      295 12.95
10/12/2025 11:33:33.782 800   12.94
      800 12.94
      800 12.94
10/12/2025 11:33:19.139 294   12.94
      294 12.94
      294 12.94
10/12/2025 11:28:03.581 7 600   12.96
      7 600 12.96
      7 600 12.96
10/12/2025 11:27:52.305 800   12.94
      800 12.94
      800 12.94
10/12/2025 11:27:50.449 800   12.94
      800 12.94
      800 12.94
10/12/2025 11:27:39.081 800   12.94
      800 12.94
      800 12.94
10/12/2025 11:26:51.038 40   12.93
      40 12.93
      40 12.93
10/12/2025 11:22:49.253 400   12.94
      400 12.94
      400 12.94
10/12/2025 11:17:30.398 1 652   12.97
      252 12.97
      1 652 12.97
      1 400 12.97
10/12/2025 11:17:04.988 800   12.94
      800 12.94
      800 12.94
10/12/2025 11:16:36.322 800   12.94
      800 12.94
      800 12.94
10/12/2025 11:15:53.581 100   12.94
      100 12.94
      100 12.94
10/12/2025 11:09:24.468 650   12.96
      650 12.96
      650 12.96
10/12/2025 11:07:17.406 110   12.96
      110 12.96
      110 12.96
10/12/2025 11:06:13.940 500   12.97
      500 12.97
      500 12.97
10/12/2025 11:05:28.230 500   12.95
      500 12.95
      500 12.95
10/12/2025 11:01:02.504 400   12.94
      400 12.94
      400 12.94
10/12/2025 10:57:12.292 800   12.93
      800 12.93
      800 12.93
10/12/2025 10:54:17.576 500   12.94
      500 12.94
      500 12.94
10/12/2025 10:54:10.496 380   12.94
      380 12.94
      380 12.94
10/12/2025 10:50:26.589 700   12.94
      700 12.94
      700 12.94
10/12/2025 10:48:17.110 600   12.94
      600 12.94
      600 12.94
10/12/2025 10:48:14.946 800   12.94
      800 12.94
      800 12.94
10/12/2025 10:48:13.289 800   12.94
      800 12.94
      800 12.94
10/12/2025 10:48:07.423 800   12.94
      800 12.94
      800 12.94
10/12/2025 10:41:36.155 60   12.92
      60 12.92
      60 12.92
10/12/2025 10:40:32.597 600   12.92
      600 12.92
      600 12.92
10/12/2025 10:40:21.758 3   12.92
      3 12.92
      3 12.92
10/12/2025 10:38:42.514 750   12.92
      750 12.92
      750 12.92
10/12/2025 10:38:35.320 500   12.92
      500 12.92
      500 12.92
10/12/2025 10:36:23.943 50   12.93
      50 12.93
      50 12.93
10/12/2025 10:31:44.505 140   12.92
      140 12.92
      140 12.92
10/12/2025 10:29:43.072 50   12.90
      50 12.90
      50 12.90
10/12/2025 10:27:16.409 500   12.89
      500 12.89
      500 12.89
10/12/2025 10:26:26.255 150   12.89
      150 12.89
      150 12.89
10/12/2025 10:26:14.725 800   12.89
      800 12.89
      800 12.89
10/12/2025 10:16:26.763 800   12.89
      800 12.89
      800 12.89
10/12/2025 10:16:11.814 300   12.90
      300 12.90
      300 12.90
10/12/2025 10:12:51.392 200   12.92
      200 12.92
      200 12.92
10/12/2025 10:12:48.188 800   12.92
      800 12.92
      800 12.92
10/12/2025 10:12:11.470 800   12.92
      800 12.92
      800 12.92
10/12/2025 10:09:22.552 300   12.94
      300 12.94
      300 12.94
10/12/2025 10:06:36.751 194   12.93
      194 12.93
      194 12.93
10/12/2025 10:06:15.463 195   12.92
      195 12.92
      195 12.92
10/12/2025 10:05:36.553 300   12.91
      300 12.91
      300 12.91
10/12/2025 10:00:54.148 800   12.93
      800 12.93
      800 12.93
10/12/2025 09:59:45.556 200   12.93
      200 12.93
      200 12.93
10/12/2025 09:58:32.621 100   12.94
      100 12.94
      100 12.94
10/12/2025 09:57:38.080 10   12.94
      10 12.94
      10 12.94
10/12/2025 09:51:35.036 800   12.91
      800 12.91
      800 12.91
10/12/2025 09:51:23.193 231   12.91
      231 12.91
      231 12.91
10/12/2025 09:51:19.783 800   12.91
      800 12.91
      800 12.91
10/12/2025 09:50:29.755 800   12.91
      800 12.91
      800 12.91
10/12/2025 09:47:07.637 100   12.89
      100 12.89
      100 12.89
10/12/2025 09:47:04.216 70   12.89
      70 12.89
      70 12.89
10/12/2025 09:45:09.062 100   12.88
      100 12.88
      100 12.88
10/12/2025 09:43:15.700 800   12.89
      800 12.89
      800 12.89
10/12/2025 09:39:54.954 100   12.87
      100 12.87
      100 12.87
10/12/2025 09:39:20.259 800   12.88
      800 12.88
      800 12.88
10/12/2025 09:38:22.175 150   12.86
      150 12.86
      150 12.86
10/12/2025 09:36:12.616 150   12.86
      150 12.86
      150 12.86
10/12/2025 09:35:57.045 100   12.87
      100 12.87
      100 12.87
10/12/2025 09:35:39.007 200   12.87
      200 12.87
      200 12.87
10/12/2025 09:33:37.726 2   12.87
      2 12.87
      2 12.87
10/12/2025 09:32:23.155 100   12.87
      100 12.87
      100 12.87
10/12/2025 09:30:29.932 250   12.87
      250 12.87
      250 12.87
10/12/2025 09:29:55.713 15   12.86
      15 12.86
      15 12.86
10/12/2025 09:27:58.718 100   12.85
      100 12.85
      100 12.85
10/12/2025 09:26:19.748 165   12.86
      165 12.86
      165 12.86
10/12/2025 09:23:37.351 39   12.87
      39 12.87
      39 12.87
10/12/2025 09:22:06.759 100   12.88
      100 12.88
      100 12.88
10/12/2025 09:21:42.974 100   12.89
      100 12.89
      100 12.89
10/12/2025 09:20:59.831 65   12.89
      65 12.89
      65 12.89
10/12/2025 09:17:15.939 100   12.88
      100 12.88
      100 12.88
10/12/2025 09:15:30.522 39   12.88
      39 12.88
      39 12.88
10/12/2025 09:04:35.980 300   12.86
      50 12.86
      300 12.86
      250 12.86
10/12/2025 09:00:47.976 20   12.92
      20 12.92
      20 12.92
10/12/2025 08:55:44.664 75   12.98
      75 12.98
      75 12.98
10/12/2025 08:46:04.883 200   12.98
      200 12.98
      200 12.98
10/12/2025 08:46:04.728 400   12.98
      400 12.98
      400 12.98
10/12/2025 08:45:30.350 400   12.98
      400 12.98
      400 12.98
10/12/2025 08:39:51.308 230   12.98
      230 12.98
      230 12.98
10/12/2025 08:29:58.218 114   12.94
      114 12.94
      114 12.94
10/12/2025 08:17:32.189 50   12.98
      50 12.98
      50 12.98
10/12/2025 07:45:48.526 35   12.90
      35 12.90
      35 12.90
10/12/2025 07:43:37.100 350   12.98
      350 12.98
      350 12.98
10/12/2025 07:30:11.491 983   12.97
      50 12.97
      91 12.97
      490 12.97
      352 12.97
      20 12.97
      700 12.97
      200 12.97
      63 12.97
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)