Tradegate Exchange

Evonik Industries AG

421

399

16.62

Date	Time	Volume	Order Volume	Price
29/08/2025	14:40:51.362	72		16.52
			72	16.52
			72	16.52
29/08/2025	14:40:39.446	31		16.52
			31	16.52
			31	16.52
29/08/2025	14:39:33.617	650		16.51
			650	16.51
			650	16.51
29/08/2025	14:39:28.074	2 065		16.51
			2 065	16.51
			2 065	16.51
29/08/2025	14:39:21.932	650		16.51
			650	16.51
			650	16.51
29/08/2025	14:39:21.723	650		16.51
			650	16.51
			635	16.51
			15	16.51
29/08/2025	14:39:21.641	38		16.52
			38	16.52
			38	16.52
29/08/2025	14:39:17.176	650		16.52
			650	16.52
			650	16.52
29/08/2025	14:39:16.202	3 662		16.52
			3 662	16.52
			650	16.52
			3 012	16.52
29/08/2025	14:39:06.996	650		16.52
			650	16.52
			650	16.52
29/08/2025	14:36:42.739	2		16.53
			2	16.53
			2	16.53
29/08/2025	14:35:00.930	200		16.54
			200	16.54
			200	16.54
29/08/2025	14:34:08.299	650		16.55
			650	16.55
			650	16.55
29/08/2025	14:33:40.441	650		16.55
			650	16.55
			650	16.55
29/08/2025	14:32:52.927	200		16.55
			200	16.55
			200	16.55
29/08/2025	14:28:37.504	650		16.51
			650	16.51
			650	16.51
29/08/2025	14:25:36.768	650		16.51
			650	16.51
			650	16.51
29/08/2025	14:25:17.735	3 704		16.50
			200	16.50
			282	16.50
			100	16.50
			100	16.50
			500	16.50
			60	16.50
			30	16.50
			12	16.50
			650	16.50
			3 012	16.50
			20	16.50
			61	16.50
			500	16.50
			250	16.50
			500	16.50
			150	16.50
			50	16.50
			100	16.50
			31	16.50
			25	16.50
			50	16.50
			30	16.50
			15	16.50
			100	16.50
			30	16.50
			100	16.50
			100	16.50
			100	16.50
			150	16.50
			100	16.50
29/08/2025	14:25:17.241	650		16.50
			650	16.50
			650	16.50
29/08/2025	14:25:17.205	356		16.51
			356	16.51
			356	16.51
29/08/2025	14:25:16.940	650		16.51
			75	16.51
			200	16.51
			155	16.51
			650	16.51
			220	16.51
29/08/2025	14:25:12.425	650		16.51
			650	16.51
			650	16.51
29/08/2025	14:24:56.340	650		16.51
			650	16.51
			650	16.51
29/08/2025	14:21:32.693	80		16.52
			80	16.52
			80	16.52
29/08/2025	14:20:59.363	650		16.51
			650	16.51
			650	16.51
29/08/2025	14:20:41.313	1		16.51
			1	16.51
			1	16.51
29/08/2025	14:20:08.162	120		16.51
			120	16.51
			120	16.51
29/08/2025	14:19:14.485	250		16.52
			250	16.52
			250	16.52
29/08/2025	14:14:53.139	650		16.53
			650	16.53
			650	16.53
29/08/2025	14:14:52.738	550		16.54
			550	16.54
			550	16.54
29/08/2025	14:14:48.915	650		16.54
			650	16.54
			650	16.54
29/08/2025	14:14:01.796	850		16.54
			200	16.54
			650	16.54
			850	16.54
29/08/2025	14:11:56.159	650		16.54
			650	16.54
			650	16.54
29/08/2025	14:09:52.559	650		16.55
			650	16.55
			650	16.55
29/08/2025	14:09:33.014	300		16.56
			300	16.56
			300	16.56
29/08/2025	14:06:57.470	300		16.55
			300	16.55
			300	16.55
29/08/2025	14:06:52.610	50		16.55
			50	16.55
			50	16.55
29/08/2025	14:06:51.887	650		16.55
			650	16.55
			650	16.55
29/08/2025	14:06:51.148	650		16.55
			650	16.55
			650	16.55
29/08/2025	14:06:49.956	650		16.55
			650	16.55
			650	16.55
29/08/2025	14:06:36.945	148		16.56
			148	16.56
			148	16.56
29/08/2025	14:05:25.775	100		16.55
			100	16.55
			100	16.55
29/08/2025	13:57:04.488	350		16.52
			350	16.52
			350	16.52
29/08/2025	13:56:14.939	500		16.54
			500	16.54
			500	16.54
29/08/2025	13:53:33.814	290		16.54
			290	16.54
			290	16.54
29/08/2025	13:50:20.067	20		16.53
			20	16.53
			20	16.53
29/08/2025	13:50:00.808	42		16.53
			42	16.53
			42	16.53
29/08/2025	13:49:57.646	302		16.53
			302	16.53
			302	16.53
29/08/2025	13:46:12.107	380		16.53
			380	16.53
			380	16.53
29/08/2025	13:44:23.545	13		16.53
			13	16.53
			13	16.53
29/08/2025	13:41:28.690	30		16.53
			30	16.53
			30	16.53
29/08/2025	13:39:57.096	650		16.52
			650	16.52
			650	16.52
29/08/2025	13:37:44.432	500		16.52
			500	16.52
			500	16.52
29/08/2025	13:36:42.184	50		16.52
			50	16.52
			50	16.52
29/08/2025	13:36:19.182	650		16.51
			650	16.51
			650	16.51
29/08/2025	13:36:07.614	650		16.51
			650	16.51
			650	16.51
29/08/2025	13:35:32.539	650		16.51
			98	16.51
			310	16.51
			650	16.51
			242	16.51
29/08/2025	13:32:49.835	150		16.53
			150	16.53
			150	16.53
29/08/2025	13:31:49.945	200		16.53
			200	16.53
			200	16.53
29/08/2025	13:29:55.645	120		16.54
			120	16.54
			120	16.54
29/08/2025	13:27:11.885	300		16.53
			300	16.53
			300	16.53
29/08/2025	13:26:44.079	181		16.53
			181	16.53
			181	16.53
29/08/2025	13:25:03.641	100		16.53
			100	16.53
			100	16.53
29/08/2025	13:22:55.438	15		16.52
			15	16.52
			15	16.52
29/08/2025	13:21:01.036	240		16.52
			240	16.52
			240	16.52
29/08/2025	13:20:00.597	350		16.53
			350	16.53
			350	16.53
29/08/2025	13:16:57.637	350		16.53
			350	16.53
			350	16.53
29/08/2025	13:16:08.046	250		16.54
			250	16.54
			50	16.54
			200	16.54
29/08/2025	13:15:13.609	450		16.54
			450	16.54
			450	16.54
29/08/2025	13:06:04.798	39		16.55
			39	16.55
			39	16.55
29/08/2025	13:05:35.412	120		16.55
			120	16.55
			120	16.55
29/08/2025	13:04:49.567	500		16.55
			500	16.55
			500	16.55
29/08/2025	13:04:15.522	350		16.54
			350	16.54
			350	16.54
29/08/2025	13:03:12.439	251		16.54
			251	16.54
			251	16.54
29/08/2025	13:02:33.127	650		16.55
			650	16.55
			650	16.55
29/08/2025	12:57:24.345	200		16.54
			200	16.54
			200	16.54
29/08/2025	12:53:10.197	15		16.55
			15	16.55
			15	16.55
29/08/2025	12:51:53.985	2		16.55
			2	16.55
			2	16.55
29/08/2025	12:51:38.301	140		16.54
			20	16.54
			140	16.54
			100	16.54
			20	16.54
29/08/2025	12:49:05.680	650		16.54
			650	16.54
			650	16.54
29/08/2025	12:43:44.759	250		16.54
			250	16.54
			250	16.54
29/08/2025	12:42:39.279	100		16.55
			100	16.55
			100	16.55
29/08/2025	12:42:38.582	650		16.55
			650	16.55
			650	16.55
29/08/2025	12:42:08.672	650		16.55
			650	16.55
			650	16.55
29/08/2025	12:41:33.811	500		16.55
			500	16.55
			500	16.55
29/08/2025	12:29:54.850	300		16.55
			300	16.55
			300	16.55
29/08/2025	12:28:08.759	151		16.55
			151	16.55
			151	16.55
29/08/2025	12:23:14.154	100		16.54
			100	16.54
			100	16.54
29/08/2025	12:22:51.366	200		16.54
			200	16.54
			200	16.54
29/08/2025	12:18:03.134	150		16.52
			150	16.52
			150	16.52
29/08/2025	12:17:51.855	650		16.52
			650	16.52
			650	16.52
29/08/2025	12:16:56.496	250		16.52
			250	16.52
			250	16.52
29/08/2025	12:15:21.473	550		16.52
			550	16.52
			550	16.52
29/08/2025	12:09:27.335	320		16.53
			320	16.53
			320	16.53
29/08/2025	12:08:52.549	200		16.53
			200	16.53
			200	16.53
29/08/2025	12:08:25.088	100		16.53
			100	16.53
			100	16.53
29/08/2025	12:07:48.874	650		16.52
			650	16.52
			650	16.52
29/08/2025	12:07:16.987	150		16.53
			150	16.53
			150	16.53
29/08/2025	12:05:17.072	250		16.52
			250	16.52
			250	16.52
29/08/2025	12:05:13.261	500		16.52
			500	16.52
			500	16.52
29/08/2025	12:05:13.189	500		16.52
			500	16.52
			250	16.52
			250	16.52
29/08/2025	12:03:23.988	300		16.53
			300	16.53
			300	16.53
29/08/2025	12:03:08.171	650		16.53
			650	16.53
			650	16.53
29/08/2025	12:02:37.369	90		16.54
			90	16.54
			90	16.54
29/08/2025	11:59:52.649	650		16.55
			650	16.55
			650	16.55
29/08/2025	11:55:01.554	100		16.56
			100	16.56
			100	16.56
29/08/2025	11:53:42.799	300		16.57
			300	16.57
			300	16.57
29/08/2025	11:53:31.796	400		16.57
			400	16.57
			400	16.57
29/08/2025	11:51:32.162	450		16.56
			450	16.56
			450	16.56
29/08/2025	11:51:31.803	250		16.57
			250	16.57
			250	16.57
29/08/2025	11:51:10.659	600		16.56
			600	16.56
			600	16.56
29/08/2025	11:51:04.982	600		16.56
			600	16.56
			600	16.56
29/08/2025	11:50:09.843	300		16.57
			300	16.57
			300	16.57
29/08/2025	11:50:00.076	85		16.56
			85	16.56
			85	16.56
29/08/2025	11:46:56.932	91		16.56
			91	16.56
			91	16.56
29/08/2025	11:45:39.851	650		16.54
			650	16.54
			650	16.54
29/08/2025	11:45:17.741	100		16.54
			100	16.54
			100	16.54
29/08/2025	11:44:37.618	600		16.54
			600	16.54
			600	16.54
29/08/2025	11:44:31.599	200		16.54
			200	16.54
			200	16.54
29/08/2025	11:43:14.690	400		16.54
			400	16.54
			400	16.54
29/08/2025	11:39:35.658	50		16.54
			50	16.54
			50	16.54
29/08/2025	11:39:34.982	50		16.54
			50	16.54
			50	16.54
29/08/2025	11:39:23.517	371		16.54
			371	16.54
			371	16.54
29/08/2025	11:38:53.577	100		16.54
			100	16.54
			100	16.54
29/08/2025	11:33:24.893	303		16.53
			303	16.53
			303	16.53
29/08/2025	11:28:50.880	350		16.53
			350	16.53
			350	16.53
29/08/2025	11:28:45.419	350		16.53
			350	16.53
			350	16.53
29/08/2025	11:28:14.258	650		16.53
			650	16.53
			650	16.53
29/08/2025	11:27:59.579	15		16.53
			15	16.53
			15	16.53
29/08/2025	11:25:08.991	200		16.55
			200	16.55
			200	16.55
29/08/2025	11:23:28.656	200		16.57
			200	16.57
			200	16.57
29/08/2025	11:21:12.923	20		16.55
			20	16.55
			20	16.55
29/08/2025	11:17:41.071	181		16.56
			181	16.56
			181	16.56
29/08/2025	11:16:02.487	24		16.55
			24	16.55
			24	16.55
29/08/2025	11:11:01.141	650		16.53
			650	16.53
			320	16.53
			330	16.53
29/08/2025	11:09:50.578	71		16.54
			71	16.54
			71	16.54
29/08/2025	11:05:45.852	650		16.55
			650	16.55
			650	16.55
29/08/2025	11:02:21.174	175		16.55
			175	16.55
			175	16.55
29/08/2025	11:00:44.887	2 350		16.56
			2 350	16.56
			2 350	16.56
29/08/2025	11:00:15.947	650		16.55
			650	16.55
			650	16.55
29/08/2025	11:00:07.151	100		16.55
			100	16.55
			100	16.55
29/08/2025	10:59:51.634	200		16.56
			200	16.56
			200	16.56
29/08/2025	10:58:22.049	15		16.56
			15	16.56
			15	16.56
29/08/2025	10:56:29.460	22		16.56
			22	16.56
			22	16.56
29/08/2025	10:55:59.953	350		16.56
			350	16.56
			350	16.56
29/08/2025	10:55:07.017	650		16.56
			650	16.56
			650	16.56
29/08/2025	10:54:12.002	482		16.56
			482	16.56
			482	16.56
29/08/2025	10:53:46.646	150		16.56
			150	16.56
			150	16.56
29/08/2025	10:50:42.141	650		16.55
			650	16.55
			650	16.55
29/08/2025	10:49:45.276	300		16.54
			300	16.54
			300	16.54
29/08/2025	10:47:23.715	650		16.52
			650	16.52
			650	16.52
29/08/2025	10:47:00.201	300		16.52
			300	16.52
			300	16.52
29/08/2025	10:46:27.963	650		16.51
			60	16.51
			650	16.51
			20	16.51
			70	16.51
			500	16.51
29/08/2025	10:43:58.762	480		16.53
			480	16.53
			480	16.53
29/08/2025	10:43:57.820	650		16.53
			650	16.53
			650	16.53
29/08/2025	10:43:57.155	650		16.53
			650	16.53
			650	16.53
29/08/2025	10:43:56.792	650		16.53
			650	16.53
			650	16.53
29/08/2025	10:43:50.404	650		16.53
			650	16.53
			650	16.53
29/08/2025	10:43:49.800	650		16.53
			650	16.53
			650	16.53
29/08/2025	10:43:49.076	650		16.53
			30	16.53
			650	16.53
			620	16.53
29/08/2025	10:43:01.985	650		16.53
			650	16.53
			650	16.53
29/08/2025	10:40:14.688	1 470		16.54
			1 470	16.54
			1 350	16.54
			120	16.54
29/08/2025	10:40:02.222	650		16.52
			650	16.52
			650	16.52
29/08/2025	10:39:54.559	500		16.52
			500	16.52
			500	16.52
29/08/2025	10:37:02.315	380		16.52
			380	16.52
			380	16.52
29/08/2025	10:37:02.212	400		16.54
			400	16.54
			400	16.54
29/08/2025	10:35:31.519	650		16.53
			650	16.53
			650	16.53
29/08/2025	10:35:18.548	500		16.54
			500	16.54
			500	16.54
29/08/2025	10:31:14.498	30		16.55
			30	16.55
			30	16.55
29/08/2025	10:30:14.976	500		16.56
			500	16.56
			500	16.56
29/08/2025	10:30:02.121	50		16.56
			50	16.56
			50	16.56
29/08/2025	10:27:54.531	14		16.56
			14	16.56
			14	16.56
29/08/2025	10:27:46.242	50		16.57
			50	16.57
			50	16.57
29/08/2025	10:27:32.877	16		16.56
			16	16.56
			16	16.56
29/08/2025	10:27:14.702	72		16.56
			72	16.56
			72	16.56
29/08/2025	10:27:13.998	500		16.57
			500	16.57
			500	16.57
29/08/2025	10:26:43.688	1		16.56
			1	16.56
			1	16.56
29/08/2025	10:26:40.427	6		16.56
			6	16.56
			6	16.56
29/08/2025	10:24:14.632	1		16.55
			1	16.55
			1	16.55
29/08/2025	10:24:01.894	100		16.56
			100	16.56
			100	16.56
29/08/2025	10:23:53.426	1		16.55
			1	16.55
			1	16.55
29/08/2025	10:23:27.075	14		16.55
			14	16.55
			14	16.55
29/08/2025	10:23:17.428	295		16.56
			295	16.56
			295	16.56
29/08/2025	10:22:18.292	14		16.56
			14	16.56
			14	16.56
29/08/2025	10:21:50.529	60		16.56
			60	16.56
			60	16.56
29/08/2025	10:21:44.137	50		16.56
			50	16.56
			50	16.56
29/08/2025	10:21:39.577	650		16.56
			650	16.56
			650	16.56
29/08/2025	10:18:20.106	1		16.56
			1	16.56
			1	16.56
29/08/2025	10:18:00.928	31		16.56
			31	16.56
			31	16.56
29/08/2025	10:16:41.686	300		16.55
			300	16.55
			300	16.55
29/08/2025	10:15:06.359	650		16.54
			650	16.54
			608	16.54
			42	16.54
29/08/2025	10:14:05.369	50		16.55
			50	16.55
			50	16.55
29/08/2025	10:13:25.290	75		16.55
			75	16.55
			75	16.55
29/08/2025	10:12:06.355	500		16.55
			500	16.55
			500	16.55
29/08/2025	10:09:24.899	3		16.55
			3	16.55
			3	16.55
29/08/2025	10:09:24.524	3		16.55
			3	16.55
			3	16.55
29/08/2025	10:09:19.116	13		16.55
			13	16.55
			13	16.55
29/08/2025	10:07:48.085	1		16.55
			1	16.55
			1	16.55
29/08/2025	10:07:34.301	1		16.55
			1	16.55
			1	16.55
29/08/2025	10:07:08.117	52		16.55
			52	16.55
			52	16.55
29/08/2025	10:07:04.519	500		16.55
			500	16.55
			500	16.55
29/08/2025	10:07:02.727	600		16.56
			600	16.56
			600	16.56
29/08/2025	10:06:59.952	1 679		16.55
			50	16.55
			60	16.55
			150	16.55
			310	16.55
			150	16.55
			200	16.55
			500	16.55
			1 679	16.55
			259	16.55
29/08/2025	10:06:50.431	650		16.55
			550	16.55
			100	16.55
			650	16.55
29/08/2025	10:06:29.903	240		16.56
			240	16.56
			240	16.56
29/08/2025	10:04:39.736	60		16.55
			60	16.55
			60	16.55
29/08/2025	10:04:39.730	31		16.55
			31	16.55
			31	16.55
29/08/2025	10:04:39.436	91		16.56
			91	16.56
			91	16.56
29/08/2025	10:04:38.796	650		16.56
			500	16.56
			650	16.56
			150	16.56
29/08/2025	10:04:35.676	650		16.56
			650	16.56
			650	16.56
29/08/2025	10:04:28.570	650		16.56
			650	16.56
			650	16.56
29/08/2025	10:02:10.639	13		16.57
			13	16.57
			13	16.57
29/08/2025	10:02:10.374	120		16.58
			120	16.58
			120	16.58
29/08/2025	10:00:04.864	650		16.56
			650	16.56
			650	16.56
29/08/2025	10:00:00.266	200		16.57
			200	16.57
			200	16.57
29/08/2025	09:58:41.312	1 645		16.57
			1 645	16.57
			995	16.57
			650	16.57
29/08/2025	09:57:51.452	1		16.57
			1	16.57
			1	16.57
29/08/2025	09:57:25.534	3		16.57
			3	16.57
			3	16.57
29/08/2025	09:57:08.469	1		16.57
			1	16.57
			1	16.57
29/08/2025	09:56:22.264	16		16.58
			16	16.58
			16	16.58
29/08/2025	09:55:41.023	650		16.58
			650	16.58
			650	16.58
29/08/2025	09:55:28.825	1		16.57
			1	16.57
			1	16.57
29/08/2025	09:55:17.027	17		16.57
			17	16.57
			17	16.57
29/08/2025	09:55:00.480	2		16.56
			2	16.56
			2	16.56
29/08/2025	09:54:06.172	2		16.56
			2	16.56
			2	16.56
29/08/2025	09:54:05.806	220		16.57
			220	16.57
			220	16.57
29/08/2025	09:53:33.469	9		16.56
			9	16.56
			9	16.56
29/08/2025	09:53:18.804	800		16.56
			780	16.56
			20	16.56
			800	16.56
29/08/2025	09:53:10.443	1		16.56
			1	16.56
			1	16.56
29/08/2025	09:52:50.101	15		16.56
			15	16.56
			15	16.56
29/08/2025	09:52:24.015	46		16.57
			46	16.57
			46	16.57
29/08/2025	09:52:10.923	650		16.58
			650	16.58
			650	16.58
29/08/2025	09:51:46.932	140		16.58
			140	16.58
			140	16.58
29/08/2025	09:51:34.308	1		16.59
			1	16.59
			1	16.59
29/08/2025	09:51:08.037	10		16.59
			10	16.59
			10	16.59
29/08/2025	09:50:44.088	195		16.57
			195	16.57
			195	16.57
29/08/2025	09:50:38.656	2 828		16.57
			300	16.57
			2 828	16.57
			2 528	16.57
29/08/2025	09:50:31.933	450		16.57
			450	16.57
			450	16.57
29/08/2025	09:50:31.324	22		16.57
			22	16.57
			22	16.57
29/08/2025	09:50:16.928	5		16.58
			5	16.58
			5	16.58
29/08/2025	09:50:11.034	4 599		16.58
			50	16.58
			500	16.58
			4 599	16.58
			4 049	16.58
29/08/2025	09:50:01.830	500		16.58
			500	16.58
			500	16.58
29/08/2025	09:50:01.768	500		16.58
			500	16.58
			500	16.58
29/08/2025	09:49:56.781	16		16.58
			16	16.58
			16	16.58
29/08/2025	09:49:43.669	120		16.58
			120	16.58
			120	16.58
29/08/2025	09:49:07.473	29		16.58
			29	16.58
			29	16.58
29/08/2025	09:49:07.026	350		16.59
			350	16.59
			350	16.59
29/08/2025	09:48:17.250	650		16.59
			650	16.59
			650	16.59
29/08/2025	09:46:59.646	27		16.58
			27	16.58
			27	16.58
29/08/2025	09:46:12.968	1		16.58
			1	16.58
			1	16.58
29/08/2025	09:45:53.128	1		16.58
			1	16.58
			1	16.58
29/08/2025	09:44:57.605	330		16.59
			330	16.59
			330	16.59
29/08/2025	09:44:57.538	500		16.59
			500	16.59
			500	16.59
29/08/2025	09:44:22.613	3		16.58
			3	16.58
			3	16.58
29/08/2025	09:44:22.260	100		16.59
			100	16.59
			100	16.59
29/08/2025	09:43:52.465	1		16.58
			1	16.58
			1	16.58
29/08/2025	09:43:21.863	11		16.58
			11	16.58
			11	16.58
29/08/2025	09:42:59.205	92		16.58
			92	16.58
			92	16.58
29/08/2025	09:39:13.093	110		16.59
			110	16.59
			110	16.59
29/08/2025	09:34:11.105	650		16.59
			650	16.59
			650	16.59
29/08/2025	09:31:48.648	650		16.58
			650	16.58
			650	16.58
29/08/2025	09:30:29.379	650		16.60
			650	16.60
			650	16.60
29/08/2025	09:30:22.157	9 180		16.60
			37	16.60
			300	16.60
			100	16.60
			90	16.60
			133	16.60
			240	16.60
			30	16.60
			100	16.60
			1 506	16.60
			5 000	16.60
			91	16.60
			9 180	16.60
			603	16.60
			200	16.60
			100	16.60
			650	16.60
29/08/2025	09:29:58.196	100		16.61
			100	16.61
			100	16.61
29/08/2025	09:27:21.813	310		16.63
			310	16.63
			310	16.63
29/08/2025	09:27:05.285	200		16.63
			200	16.63
			200	16.63
29/08/2025	09:25:32.374	500		16.62
			500	16.62
			500	16.62
29/08/2025	09:19:49.449	100		16.65
			100	16.65
			100	16.65
29/08/2025	09:19:38.415	1		16.65
			1	16.65
			1	16.65
29/08/2025	09:11:37.442	50		16.69
			50	16.69
			50	16.69
29/08/2025	09:09:40.060	5		16.71
			5	16.71
			5	16.71
29/08/2025	09:08:06.360	3		16.71
			3	16.71
			3	16.71
29/08/2025	09:07:21.667	600		16.69
			600	16.69
			600	16.69
29/08/2025	09:04:29.429	100		16.68
			100	16.68
			100	16.68
29/08/2025	09:04:18.027	600		16.67
			600	16.67
			600	16.67
29/08/2025	09:01:22.736	28		16.63
			28	16.63
			28	16.63
29/08/2025	09:01:17.667	550		16.63
			550	16.63
			550	16.63
29/08/2025	09:00:43.874	1 580		16.61
			1 580	16.61
			1 580	16.61
29/08/2025	09:00:29.846	650		16.60
			650	16.60
			650	16.60
29/08/2025	09:00:29.647	650		16.60
			650	16.60
			650	16.60
29/08/2025	09:00:29.499	650		16.60
			250	16.60
			300	16.60
			650	16.60
			100	16.60
29/08/2025	09:00:29.327	650		16.60
			20	16.60
			650	16.60
			100	16.60
			65	16.60
			305	16.60
			160	16.60
29/08/2025	09:00:29.156	650		16.60
			95	16.60
			65	16.60
			650	16.60
			120	16.60
			370	16.60
29/08/2025	08:58:03.780	1 175		16.74
			525	16.74
			250	16.74
			400	16.74
			1 175	16.74
29/08/2025	08:57:57.158	325		16.69
			325	16.69
			325	16.69
29/08/2025	08:54:44.072	25		16.69
			25	16.69
			25	16.69
29/08/2025	08:51:45.479	30		16.69
			30	16.69
			30	16.69
29/08/2025	08:45:02.818	550		16.68
			550	16.68
			550	16.68
29/08/2025	08:33:43.435	100		16.69
			100	16.69
			100	16.69
29/08/2025	08:21:09.468	300		16.71
			300	16.71
			250	16.71
			50	16.71
29/08/2025	08:19:24.268	40		16.71
			40	16.71
			40	16.71
29/08/2025	08:14:41.726	325		16.69
			325	16.69
			325	16.69
29/08/2025	08:13:41.909	325		16.69
			325	16.69
			325	16.69
29/08/2025	08:10:15.424	77		16.69
			77	16.69
			77	16.69
29/08/2025	08:09:53.583	8		16.69
			8	16.69
			8	16.69
29/08/2025	07:46:47.726	900		16.70
			250	16.70
			250	16.70
			900	16.70
			400	16.70
29/08/2025	07:46:45.072	500		16.68
			250	16.68
			250	16.68
			500	16.68
29/08/2025	07:46:10.215	300		16.67
			300	16.67
			300	16.67
29/08/2025	07:46:08.891	200		16.67
			200	16.67
			200	16.67
29/08/2025	07:34:18.559	30		16.67
			30	16.67
			30	16.67
29/08/2025	07:30:35.639	300		16.67
			300	16.67
			50	16.67
			250	16.67
29/08/2025	07:30:34.069	200		16.67
			200	16.67
			200	16.67
29/08/2025	07:30:10.218	98		16.67
			34	16.67
			98	16.67
			44	16.67
			20	16.67

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 683.50
Ask: 1 688.00
Volume: 68 615
+2.46%

Top 5 Turnover

Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice