Tradegate Exchange

Evonik Industries AG

381

515

19.86

Date	Time	Volume	Order Volume	Price
12/05/2025	15:54:50.215	55		20.00
			55	20.00
			55	20.00
12/05/2025	15:54:34.215	250		20.02
			250	20.02
			250	20.02
12/05/2025	15:50:51.517	200		20.00
			200	20.00
			200	20.00
12/05/2025	15:50:10.714	249		20.02
			249	20.02
			249	20.02
12/05/2025	15:49:54.476	100		20.02
			100	20.02
			100	20.02
12/05/2025	15:46:36.978	98		20.10
			98	20.10
			98	20.10
12/05/2025	15:44:48.961	500		20.12
			500	20.12
			500	20.12
12/05/2025	15:44:09.621	50		20.14
			50	20.14
			50	20.14
12/05/2025	15:44:01.018	450		20.14
			450	20.14
			450	20.14
12/05/2025	15:43:53.216	500		20.14
			500	20.14
			500	20.14
12/05/2025	15:40:35.396	188		20.14
			188	20.14
			188	20.14
12/05/2025	15:35:00.860	100		20.22
			100	20.22
			100	20.22
12/05/2025	15:34:38.627	500		20.22
			500	20.22
			500	20.22
12/05/2025	15:29:58.989	450		20.12
			450	20.12
			450	20.12
12/05/2025	15:27:55.692	300		20.12
			300	20.12
			300	20.12
12/05/2025	15:26:46.852	105		20.12
			105	20.12
			105	20.12
12/05/2025	15:22:21.831	313		20.12
			313	20.12
			313	20.12
12/05/2025	15:17:01.475	100		20.14
			100	20.14
			100	20.14
12/05/2025	15:16:52.466	500		20.14
			500	20.14
			500	20.14
12/05/2025	15:11:01.452	50		20.12
			50	20.12
			50	20.12
12/05/2025	15:01:11.062	100		20.10
			100	20.10
			100	20.10
12/05/2025	14:59:07.644	3		20.12
			3	20.12
			3	20.12
12/05/2025	14:58:17.953	1		20.14
			1	20.14
			1	20.14
12/05/2025	14:56:00.001	25		20.14
			25	20.14
			25	20.14
12/05/2025	14:54:35.366	85		20.10
			85	20.10
			85	20.10
12/05/2025	14:52:12.382	300		20.12
			300	20.12
			300	20.12
12/05/2025	14:51:56.965	100		20.18
			100	20.18
			100	20.18
12/05/2025	14:51:08.025	250		20.20
			250	20.20
			250	20.20
12/05/2025	14:50:37.613	75		20.20
			75	20.20
			75	20.20
12/05/2025	14:48:48.921	95		20.20
			95	20.20
			95	20.20
12/05/2025	14:48:20.842	1		20.24
			1	20.24
			1	20.24
12/05/2025	14:45:38.532	400		20.20
			400	20.20
			400	20.20
12/05/2025	14:45:05.575	500		20.20
			500	20.20
			500	20.20
12/05/2025	14:42:48.219	54		20.22
			54	20.22
			54	20.22
12/05/2025	14:39:40.400	246		20.24
			246	20.24
			246	20.24
12/05/2025	14:36:35.093	100		20.26
			100	20.26
			100	20.26
12/05/2025	14:26:02.551	10		20.28
			10	20.28
			10	20.28
12/05/2025	14:18:17.698	250		20.30
			250	20.30
			250	20.30
12/05/2025	14:14:00.722	500		20.32
			73	20.32
			500	20.32
			427	20.32
12/05/2025	14:13:38.783	500		20.34
			500	20.34
			500	20.34
12/05/2025	14:08:16.436	500		20.40
			500	20.40
			500	20.40
12/05/2025	14:07:15.287	280		20.40
			280	20.40
			280	20.40
12/05/2025	14:07:08.702	500		20.40
			500	20.40
			500	20.40
12/05/2025	14:06:28.156	200		20.40
			200	20.40
			200	20.40
12/05/2025	14:05:05.488	500		20.38
			500	20.38
			500	20.38
12/05/2025	14:03:44.445	500		20.40
			500	20.40
			500	20.40
12/05/2025	14:03:29.778	1 500		20.40
			500	20.40
			1 000	20.40
			1 500	20.40
12/05/2025	14:02:52.791	500		20.40
			500	20.40
			500	20.40
12/05/2025	13:57:59.660	200		20.38
			200	20.38
			200	20.38
12/05/2025	13:55:02.324	300		20.38
			300	20.38
			300	20.38
12/05/2025	13:52:45.854	250		20.40
			250	20.40
			250	20.40
12/05/2025	13:52:17.227	102		20.38
			102	20.38
			102	20.38
12/05/2025	13:42:25.355	25		20.40
			25	20.40
			25	20.40
12/05/2025	13:37:58.957	400		20.38
			400	20.38
			400	20.38
12/05/2025	13:34:56.799	500		20.38
			500	20.38
			500	20.38
12/05/2025	13:30:53.492	500		20.44
			500	20.44
			500	20.44
12/05/2025	13:28:49.315	100		20.40
			100	20.40
			100	20.40
12/05/2025	13:28:23.120	10		20.40
			10	20.40
			10	20.40
12/05/2025	13:27:54.825	450		20.40
			450	20.40
			450	20.40
12/05/2025	13:27:27.176	1 570		20.38
			1 570	20.38
			1 570	20.38
12/05/2025	13:27:15.125	500		20.38
			500	20.38
			500	20.38
12/05/2025	13:27:15.032	500		20.38
			500	20.38
			500	20.38
12/05/2025	13:27:10.249	100		20.36
			100	20.36
			100	20.36
12/05/2025	13:24:55.571	120		20.36
			120	20.36
			120	20.36
12/05/2025	13:22:20.342	150		20.36
			150	20.36
			150	20.36
12/05/2025	13:15:40.223	3		20.36
			3	20.36
			3	20.36
12/05/2025	13:08:37.840	500		20.38
			500	20.38
			500	20.38
12/05/2025	13:06:10.879	250		20.34
			250	20.34
			250	20.34
12/05/2025	12:57:02.725	500		20.34
			500	20.34
			500	20.34
12/05/2025	12:56:42.605	222		20.34
			222	20.34
			222	20.34
12/05/2025	12:56:19.696	45		20.34
			45	20.34
			45	20.34
12/05/2025	12:45:21.168	2		20.32
			2	20.32
			2	20.32
12/05/2025	12:45:12.596	190		20.34
			190	20.34
			190	20.34
12/05/2025	12:40:28.186	60		20.34
			60	20.34
			60	20.34
12/05/2025	12:36:29.766	1		20.36
			1	20.36
			1	20.36
12/05/2025	12:29:41.182	290		20.36
			290	20.36
			290	20.36
12/05/2025	12:27:54.670	500		20.34
			500	20.34
			500	20.34
12/05/2025	12:25:58.887	500		20.34
			500	20.34
			500	20.34
12/05/2025	12:22:56.324	500		20.28
			500	20.28
			500	20.28
12/05/2025	12:22:44.051	5 500		20.32
			5 500	20.32
			5 500	20.32
12/05/2025	12:22:26.229	500		20.30
			500	20.30
			500	20.30
12/05/2025	12:18:01.410	500		20.32
			500	20.32
			500	20.32
12/05/2025	12:16:39.030	147		20.34
			147	20.34
			147	20.34
12/05/2025	12:12:59.327	100		20.30
			100	20.30
			100	20.30
12/05/2025	12:10:30.518	500		20.30
			500	20.30
			500	20.30
12/05/2025	12:10:19.613	500		20.28
			500	20.28
			500	20.28
12/05/2025	12:09:47.980	300		20.28
			300	20.28
			300	20.28
12/05/2025	12:08:56.120	200		20.30
			200	20.30
			200	20.30
12/05/2025	12:06:19.141	247		20.30
			247	20.30
			247	20.30
12/05/2025	12:06:17.624	450		20.30
			450	20.30
			450	20.30
12/05/2025	11:59:51.170	150		20.28
			150	20.28
			150	20.28
12/05/2025	11:57:45.489	250		20.32
			250	20.32
			250	20.32
12/05/2025	11:57:17.686	140		20.32
			140	20.32
			140	20.32
12/05/2025	11:47:37.478	500		20.34
			500	20.34
			500	20.34
12/05/2025	11:45:54.436	200		20.30
			200	20.30
			200	20.30
12/05/2025	11:45:43.140	500		20.30
			500	20.30
			500	20.30
12/05/2025	11:44:19.541	500		20.30
			500	20.30
			500	20.30
12/05/2025	11:44:11.127	310		20.28
			310	20.28
			310	20.28
12/05/2025	11:44:02.699	3 690		20.28
			2 490	20.28
			500	20.28
			700	20.28
			3 690	20.28
12/05/2025	11:43:17.796	500		20.28
			500	20.28
			500	20.28
12/05/2025	11:42:55.531	500		20.28
			500	20.28
			500	20.28
12/05/2025	11:37:34.146	50		20.24
			50	20.24
			50	20.24
12/05/2025	11:36:24.082	300		20.24
			300	20.24
			300	20.24
12/05/2025	11:32:25.728	60		20.24
			60	20.24
			60	20.24
12/05/2025	11:30:55.334	500		20.26
			500	20.26
			500	20.26
12/05/2025	11:26:59.467	500		20.24
			500	20.24
			500	20.24
12/05/2025	11:21:33.305	500		20.22
			500	20.22
			500	20.22
12/05/2025	11:18:06.914	50		20.20
			50	20.20
			50	20.20
12/05/2025	11:18:00.867	500		20.22
			500	20.22
			500	20.22
12/05/2025	11:17:55.609	500		20.22
			500	20.22
			500	20.22
12/05/2025	11:17:31.395	200		20.20
			200	20.20
			200	20.20
12/05/2025	11:17:25.273	300		20.20
			300	20.20
			300	20.20
12/05/2025	11:16:23.763	20		20.18
			20	20.18
			20	20.18
12/05/2025	11:13:52.025	100		20.14
			100	20.14
			100	20.14
12/05/2025	11:13:37.462	5		20.12
			5	20.12
			5	20.12
12/05/2025	11:06:24.432	250		20.14
			250	20.14
			250	20.14
12/05/2025	11:04:01.274	250		20.14
			250	20.14
			250	20.14
12/05/2025	10:59:19.151	25		20.12
			25	20.12
			25	20.12
12/05/2025	10:55:58.877	100		20.14
			100	20.14
			100	20.14
12/05/2025	10:51:42.466	158		20.18
			158	20.18
			158	20.18
12/05/2025	10:48:36.787	300		20.16
			300	20.16
			300	20.16
12/05/2025	10:47:48.557	300		20.14
			300	20.14
			300	20.14
12/05/2025	10:45:08.342	13		20.14
			13	20.14
			13	20.14
12/05/2025	10:44:39.265	355		20.14
			355	20.14
			355	20.14
12/05/2025	10:44:04.529	7		20.14
			7	20.14
			7	20.14
12/05/2025	10:43:26.606	500		20.14
			500	20.14
			500	20.14
12/05/2025	10:43:23.070	2 500		20.16
			2 500	20.16
			2 500	20.16
12/05/2025	10:42:59.495	500		20.12
			500	20.12
			500	20.12
12/05/2025	10:42:42.488	9		20.12
			9	20.12
			9	20.12
12/05/2025	10:42:22.048	4		20.12
			4	20.12
			4	20.12
12/05/2025	10:42:21.647	24		20.12
			24	20.12
			24	20.12
12/05/2025	10:41:47.884	9		20.12
			9	20.12
			9	20.12
12/05/2025	10:41:30.186	7		20.12
			7	20.12
			7	20.12
12/05/2025	10:41:29.806	5		20.12
			5	20.12
			5	20.12
12/05/2025	10:41:28.802	5		20.12
			5	20.12
			5	20.12
12/05/2025	10:41:19.413	6		20.14
			6	20.14
			6	20.14
12/05/2025	10:40:10.647	28		20.12
			28	20.12
			28	20.12
12/05/2025	10:39:49.536	200		20.10
			200	20.10
			200	20.10
12/05/2025	10:37:35.161	100		20.12
			100	20.12
			100	20.12
12/05/2025	10:35:32.685	495		20.06
			495	20.06
			495	20.06
12/05/2025	10:32:50.493	200		20.04
			200	20.04
			200	20.04
12/05/2025	10:31:01.568	25		20.06
			25	20.06
			25	20.06
12/05/2025	10:29:06.185	400		20.02
			400	20.02
			400	20.02
12/05/2025	10:28:48.847	500		20.02
			500	20.02
			500	20.02
12/05/2025	10:23:51.020	300		20.02
			300	20.02
			300	20.02
12/05/2025	10:23:08.286	100		20.10
			100	20.10
			100	20.10
12/05/2025	10:19:37.180	20		20.10
			20	20.10
			20	20.10
12/05/2025	10:18:49.761	50		20.12
			50	20.12
			50	20.12
12/05/2025	10:18:34.865	20		20.14
			20	20.14
			20	20.14
12/05/2025	10:18:28.945	500		20.14
			500	20.14
			500	20.14
12/05/2025	10:15:06.848	110		20.12
			110	20.12
			110	20.12
12/05/2025	10:15:05.346	50		20.12
			50	20.12
			50	20.12
12/05/2025	10:14:14.673	300		20.14
			300	20.14
			300	20.14
12/05/2025	10:10:10.838	300		20.18
			300	20.18
			300	20.18
12/05/2025	10:06:29.061	100		20.16
			100	20.16
			100	20.16
12/05/2025	10:05:50.888	500		20.14
			500	20.14
			500	20.14
12/05/2025	10:04:21.187	100		20.18
			100	20.18
			100	20.18
12/05/2025	10:02:35.211	500		20.16
			500	20.16
			500	20.16
12/05/2025	10:01:11.222	50		20.12
			50	20.12
			50	20.12
12/05/2025	10:00:05.284	100		20.10
			100	20.10
			100	20.10
12/05/2025	09:59:35.206	400		20.06
			400	20.06
			400	20.06
12/05/2025	09:57:17.295	100		20.06
			100	20.06
			100	20.06
12/05/2025	09:56:58.804	50		20.04
			50	20.04
			50	20.04
12/05/2025	09:56:36.588	150		20.08
			150	20.08
			150	20.08
12/05/2025	09:56:21.826	400		20.06
			400	20.06
			400	20.06
12/05/2025	09:53:38.480	400		20.06
			400	20.06
			400	20.06
12/05/2025	09:53:21.761	500		20.06
			500	20.06
			500	20.06
12/05/2025	09:52:56.045	100		20.08
			100	20.08
			100	20.08
12/05/2025	09:50:47.479	100		20.04
			100	20.04
			100	20.04
12/05/2025	09:49:46.607	150		20.04
			150	20.04
			150	20.04
12/05/2025	09:48:41.971	500		20.04
			500	20.04
			500	20.04
12/05/2025	09:47:10.066	300		20.06
			300	20.06
			300	20.06
12/05/2025	09:46:28.875	80		20.08
			80	20.08
			80	20.08
12/05/2025	09:44:10.064	500		20.06
			500	20.06
			500	20.06
12/05/2025	09:43:51.796	50		20.08
			50	20.08
			50	20.08
12/05/2025	09:43:32.235	61		20.08
			61	20.08
			61	20.08
12/05/2025	09:43:29.252	500		20.08
			500	20.08
			500	20.08
12/05/2025	09:43:10.542	500		20.08
			500	20.08
			500	20.08
12/05/2025	09:43:00.279	500		20.08
			500	20.08
			500	20.08
12/05/2025	09:41:42.233	1 000		20.08
			1 000	20.08
			500	20.08
			500	20.08
12/05/2025	09:38:01.486	500		20.12
			500	20.12
			500	20.12
12/05/2025	09:37:37.605	150		20.14
			150	20.14
			150	20.14
12/05/2025	09:37:11.427	500		20.16
			500	20.16
			500	20.16
12/05/2025	09:37:08.335	355		20.14
			355	20.14
			355	20.14
12/05/2025	09:36:22.390	250		20.16
			250	20.16
			250	20.16
12/05/2025	09:32:44.707	50		20.14
			50	20.14
			50	20.14
12/05/2025	09:31:42.684	350		20.14
			350	20.14
			350	20.14
12/05/2025	09:30:21.444	120		20.24
			120	20.24
			120	20.24
12/05/2025	09:28:50.033	500		20.22
			500	20.22
			500	20.22
12/05/2025	09:28:10.661	150		20.22
			150	20.22
			150	20.22
12/05/2025	09:27:30.260	245		20.18
			195	20.18
			50	20.18
			245	20.18
12/05/2025	09:26:58.896	400		20.22
			400	20.22
			400	20.22
12/05/2025	09:26:34.722	250		20.28
			250	20.28
			250	20.28
12/05/2025	09:25:52.651	500		20.22
			500	20.22
			500	20.22
12/05/2025	09:17:42.239	500		20.28
			500	20.28
			500	20.28
12/05/2025	09:17:25.320	300		20.28
			300	20.28
			300	20.28
12/05/2025	09:14:36.736	100		20.40
			100	20.40
			100	20.40
12/05/2025	09:13:43.662	15		20.36
			15	20.36
			15	20.36
12/05/2025	09:13:08.287	12		20.26
			12	20.26
			12	20.26
12/05/2025	09:12:24.057	300		20.26
			300	20.26
			300	20.26
12/05/2025	09:12:18.138	10		20.30
			10	20.30
			10	20.30
12/05/2025	09:08:46.107	79		19.97
			79	19.97
			79	19.97
12/05/2025	09:06:06.112	450		19.94
			450	19.94
			450	19.94
12/05/2025	09:06:05.185	400		19.94
			400	19.94
			400	19.94
12/05/2025	09:05:54.833	450		19.94
			450	19.94
			450	19.94
12/05/2025	09:05:54.141	350		19.94
			350	19.94
			350	19.94
12/05/2025	09:05:52.552	350		19.94
			350	19.94
			350	19.94
12/05/2025	09:05:00.497	36		19.76
			36	19.76
			36	19.76
12/05/2025	09:05:00.439	30		19.76
			30	19.76
			30	19.76
12/05/2025	09:05:00.396	100		19.81
			100	19.81
			100	19.81
12/05/2025	09:04:42.988	976		19.80
			736	19.80
			976	19.80
			200	19.80
			40	19.80
12/05/2025	09:04:36.627	350		19.80
			350	19.80
			350	19.80
12/05/2025	09:04:35.624	350		19.80
			350	19.80
			350	19.80
12/05/2025	09:04:27.618	550		19.80
			113	19.80
			5	19.80
			100	19.80
			550	19.80
			164	19.80
			168	19.80
12/05/2025	09:03:58.621	2 170		19.85
			2 000	19.85
			2 170	19.85
			170	19.85
12/05/2025	09:03:56.524	5 000		19.87
			5 000	19.87
			5 000	19.87
12/05/2025	09:03:53.662	820		19.88
			100	19.88
			300	19.88
			120	19.88
			820	19.88
			300	19.88
12/05/2025	09:03:51.184	2 462		19.95
			2 462	19.95
			2 462	19.95
12/05/2025	09:03:31.111	550		19.91
			550	19.91
			38	19.91
			12	19.91
			500	19.91
12/05/2025	09:03:27.684	3 070		19.96
			3 070	19.96
			3 070	19.96
12/05/2025	09:03:24.938	1 070		20.00
			1 070	20.00
			1 000	20.00
			70	20.00
12/05/2025	08:55:41.538	48		20.20
			48	20.20
			48	20.20
12/05/2025	08:55:33.052	500		20.06
			500	20.06
			500	20.06
12/05/2025	08:54:23.216	300		20.06
			300	20.06
			300	20.06
12/05/2025	08:54:22.840	200		20.06
			200	20.06
			200	20.06
12/05/2025	08:54:04.691	54		20.02
			54	20.02
			54	20.02
12/05/2025	08:53:22.160	200		20.18
			200	20.18
			200	20.18
12/05/2025	08:49:30.829	500		20.06
			500	20.06
			500	20.06
12/05/2025	08:47:34.739	500		20.06
			500	20.06
			500	20.06
12/05/2025	08:47:18.145	200		20.14
			20	20.14
			30	20.14
			200	20.14
			150	20.14
12/05/2025	08:40:58.184	100		20.10
			100	20.10
			100	20.10
12/05/2025	08:40:00.993	100		20.14
			85	20.14
			100	20.14
			15	20.14
12/05/2025	08:32:24.380	275		20.06
			275	20.06
			275	20.06
12/05/2025	08:32:20.342	1 000		20.04
			1 000	20.04
			1 000	20.04
12/05/2025	08:32:03.564	275		20.06
			275	20.06
			275	20.06
12/05/2025	08:31:22.577	275		20.10
			275	20.10
			275	20.10
12/05/2025	08:29:02.034	25		20.02
			25	20.02
			25	20.02
12/05/2025	08:28:30.256	275		20.02
			275	20.02
			275	20.02
12/05/2025	08:28:08.736	300		20.02
			300	20.02
			135	20.02
			15	20.02
			150	20.02
12/05/2025	08:27:23.568	275		20.10
			275	20.10
			275	20.10
12/05/2025	08:25:25.384	725		20.10
			725	20.10
			725	20.10
12/05/2025	08:25:08.966	275		20.12
			275	20.12
			275	20.12
12/05/2025	08:24:58.569	275		20.12
			275	20.12
			275	20.12
12/05/2025	08:24:51.022	275		20.10
			275	20.10
			275	20.10
12/05/2025	08:24:11.514	25		20.10
			25	20.10
			25	20.10
12/05/2025	08:23:09.490	145		20.10
			145	20.10
			145	20.10
12/05/2025	08:21:23.369	50		20.10
			50	20.10
			50	20.10
12/05/2025	08:21:11.501	275		20.10
			275	20.10
			275	20.10
12/05/2025	08:20:14.803	150		20.10
			150	20.10
			150	20.10
12/05/2025	08:19:38.676	12		20.10
			12	20.10
			12	20.10
12/05/2025	08:19:30.617	10		20.10
			10	20.10
			10	20.10
12/05/2025	08:19:19.708	275		20.10
			275	20.10
			275	20.10
12/05/2025	08:18:16.856	50		20.18
			50	20.18
			50	20.18
12/05/2025	08:17:41.312	275		20.12
			275	20.12
			275	20.12
12/05/2025	08:17:33.098	275		20.10
			275	20.10
			275	20.10
12/05/2025	08:17:07.191	100		20.10
			100	20.10
			100	20.10
12/05/2025	08:15:50.688	275		20.10
			275	20.10
			275	20.10
12/05/2025	08:13:09.394	275		20.06
			100	20.06
			275	20.06
			175	20.06
12/05/2025	08:11:52.067	225		20.08
			225	20.08
			225	20.08
12/05/2025	08:11:49.614	250		20.08
			25	20.08
			225	20.08
			250	20.08
12/05/2025	08:11:43.588	250		20.10
			250	20.10
			250	20.10
12/05/2025	08:11:38.913	25		20.10
			25	20.10
			25	20.10
12/05/2025	08:11:38.843	250		20.10
			250	20.10
			250	20.10
12/05/2025	08:11:19.669	275		20.18
			50	20.18
			225	20.18
			275	20.18
12/05/2025	08:09:46.079	100		20.18
			100	20.18
			15	20.18
			85	20.18
12/05/2025	08:08:36.854	275		20.06
			275	20.06
			275	20.06
12/05/2025	08:08:28.127	275		20.14
			128	20.14
			275	20.14
			147	20.14
12/05/2025	08:08:01.451	275		20.06
			275	20.06
			275	20.06
12/05/2025	08:07:38.274	250		20.08
			250	20.08
			250	20.08
12/05/2025	08:07:33.012	250		20.10
			250	20.10
			250	20.10
12/05/2025	08:07:27.391	250		20.10
			250	20.10
			250	20.10
12/05/2025	08:06:36.391	200		20.10
			200	20.10
			200	20.10
12/05/2025	08:06:08.560	250		20.10
			250	20.10
			250	20.10
12/05/2025	08:06:08.517	250		20.10
			250	20.10
			250	20.10
12/05/2025	08:05:33.218	275		20.18
			275	20.18
			275	20.18
12/05/2025	08:04:42.887	225		20.06
			225	20.06
			200	20.06
			25	20.06
12/05/2025	08:04:36.382	275		20.10
			275	20.10
			275	20.10
12/05/2025	08:04:28.369	275		20.18
			275	20.18
			275	20.18
12/05/2025	08:04:22.619	188		20.10
			188	20.10
			50	20.10
			138	20.10
12/05/2025	08:04:22.611	312		20.16
			312	20.16
			312	20.16
12/05/2025	08:04:18.081	275		20.18
			275	20.18
			275	20.18
12/05/2025	08:04:07.581	275		20.18
			275	20.18
			275	20.18
12/05/2025	08:03:51.964	275		20.20
			275	20.20
			275	20.20
12/05/2025	08:03:38.563	275		20.20
			275	20.20
			275	20.20
12/05/2025	08:03:14.937	1		20.26
			1	20.26
			1	20.26
12/05/2025	08:03:14.536	6		20.26
			6	20.26
			6	20.26
12/05/2025	08:03:06.161	275		20.26
			275	20.26
			275	20.26
12/05/2025	08:02:51.612	250		20.26
			250	20.26
			250	20.26
12/05/2025	08:02:24.169	25		20.26
			25	20.26
			25	20.26
12/05/2025	08:02:14.304	275		20.26
			275	20.26
			275	20.26
12/05/2025	08:02:04.526	250		20.26
			200	20.26
			250	20.26
			50	20.26
12/05/2025	08:01:29.227	200		20.20
			50	20.20
			50	20.20
			200	20.20
			15	20.20
			85	20.20
12/05/2025	08:00:53.080	225		20.26
			225	20.26
			225	20.26
12/05/2025	08:00:45.382	275		20.26
			275	20.26
			275	20.26
12/05/2025	08:00:27.185	275		20.26
			275	20.26
			275	20.26
12/05/2025	08:00:26.417	3		20.20
			3	20.20
			3	20.20
12/05/2025	07:59:54.591	275		20.28
			275	20.28
			275	20.28
12/05/2025	07:58:21.037	1 725		20.30
			1 725	20.30
			1 725	20.30
12/05/2025	07:58:12.801	275		20.28
			275	20.28
			275	20.28
12/05/2025	07:58:02.643	275		20.28
			275	20.28
			275	20.28
12/05/2025	07:57:50.783	275		20.28
			275	20.28
			275	20.28
12/05/2025	07:57:43.403	275		20.30
			275	20.30
			275	20.30
12/05/2025	07:56:53.234	275		20.30
			275	20.30
			1	20.30
			189	20.30
			85	20.30
12/05/2025	07:56:21.939	250		20.30
			127	20.30
			50	20.30
			50	20.30
			250	20.30
			23	20.30
12/05/2025	07:48:58.921	225		20.44
			225	20.44
			225	20.44
12/05/2025	07:48:52.191	275		20.44
			275	20.44
			275	20.44
12/05/2025	07:43:14.680	57		20.44
			57	20.44
			57	20.44
12/05/2025	07:38:53.421	2 000		20.38
			2 000	20.38
			2 000	20.38
12/05/2025	07:38:45.075	275		20.36
			275	20.36
			275	20.36
12/05/2025	07:38:15.854	200		20.36
			200	20.36
			200	20.36
12/05/2025	07:33:56.619	60		20.36
			60	20.36
			60	20.36
12/05/2025	07:32:27.508	215		20.36
			215	20.36
			25	20.36
			190	20.36
12/05/2025	07:31:13.111	275		20.36
			275	20.36
			275	20.36
12/05/2025	07:30:21.612	275		20.36
			275	20.36
			275	20.36
12/05/2025	07:30:14.347	2 275		20.36
			30	20.36
			250	20.36
			49	20.36
			125	20.36
			30	20.36
			750	20.36
			2 275	20.36
			275	20.36
			55	20.36
			125	20.36
			276	20.36
			200	20.36
			10	20.36
			100	20.36
12/05/2025	07:30:10.917	24		20.36
			3	20.36
			15	20.36
			6	20.36
			24	20.36

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 598.50
Ask: 1 606.50
Volume: 166 271
-5.37%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice