Evonik Industries AG

36

24

13.07

Date Time Volume Order Volume Price
19/11/2025 09:06:32.084 16   13.07
      16 13.07
      16 13.07
19/11/2025 09:03:41.660 1   13.07
      1 13.07
      1 13.07
19/11/2025 08:54:16.226 100   13.07
      100 13.07
      100 13.07
19/11/2025 08:50:52.736 400   13.07
      400 13.07
      400 13.07
19/11/2025 08:38:05.872 60   13.02
      60 13.02
      60 13.02
19/11/2025 08:36:12.285 226   13.07
      226 13.07
      226 13.07
19/11/2025 08:35:46.215 604   13.07
      604 13.07
      5 13.07
      199 13.07
      400 13.07
19/11/2025 08:33:51.821 750   13.02
      150 13.02
      199 13.02
      750 13.02
      5 13.02
      396 13.02
19/11/2025 08:29:58.132 214   13.04
      199 13.04
      15 13.04
      214 13.04
19/11/2025 08:28:28.346 500   13.02
      250 13.02
      250 13.02
      500 13.02
19/11/2025 08:27:14.474 89   13.02
      89 13.02
      89 13.02
19/11/2025 08:26:58.571 661   13.03
      661 13.03
      400 13.03
      199 13.03
      15 13.03
      47 13.03
19/11/2025 08:23:33.382 200   13.07
      200 13.07
      200 13.07
19/11/2025 08:19:44.796 400   13.07
      400 13.07
      400 13.07
19/11/2025 08:19:28.429 400   13.07
      400 13.07
      400 13.07
19/11/2025 08:16:06.376 20   13.07
      20 13.07
      20 13.07
19/11/2025 08:13:29.174 400   13.07
      400 13.07
      400 13.07
19/11/2025 08:11:06.070 125   13.07
      125 13.07
      125 13.07
19/11/2025 08:05:07.288 400   13.08
      400 13.08
      353 13.08
      47 13.08
19/11/2025 08:00:04.528 1   13.09
      1 13.09
      1 13.09
19/11/2025 07:43:41.287 100   13.03
      100 13.03
      100 13.03
19/11/2025 07:39:56.423 50   13.03
      50 13.03
      50 13.03
19/11/2025 07:32:26.748 1 000   13.09
      1 000 13.09
      1 000 13.09
19/11/2025 07:30:10.459 120   13.09
      9 13.09
      111 13.09
      50 13.09
      70 13.09
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)