Evonik Industries AG

58

15

13.14

Date Time Volume Order Volume Price
28/11/2025 08:22:53.371 400   13.14
      250 13.14
      150 13.14
      400 13.14
28/11/2025 08:21:36.002 1 448   13.12
      1 000 13.12
      250 13.12
      1 448 13.12
      198 13.12
28/11/2025 08:21:22.310 400   13.11
      400 13.11
      400 13.11
28/11/2025 08:18:22.170 164   13.11
      164 13.11
      160 13.11
      4 13.11
28/11/2025 08:17:50.257 440   13.11
      440 13.11
      40 13.11
      400 13.11
28/11/2025 08:14:29.132 112   13.09
      112 13.09
      112 13.09
28/11/2025 08:14:22.664 638   13.09
      198 13.09
      638 13.09
      40 13.09
      400 13.09
28/11/2025 07:56:24.604 100   13.15
      100 13.15
      100 13.15
28/11/2025 07:47:18.486 400   13.14
      84 13.14
      250 13.14
      26 13.14
      400 13.14
      40 13.14
28/11/2025 07:43:42.590 625   13.10
      385 13.10
      200 13.10
      625 13.10
      40 13.10
28/11/2025 07:32:46.483 400   13.09
      100 13.09
      300 13.09
      400 13.09
28/11/2025 07:31:07.152 2 797   13.10
      2 000 13.10
      2 797 13.10
      100 13.10
      400 13.10
      290 13.10
      7 13.10
28/11/2025 07:30:50.530 4 996   13.12
      1 000 13.12
      1 000 13.12
      265 13.12
      300 13.12
      416 13.12
      60 13.12
      100 13.12
      76 13.12
      430 13.12
      1 000 13.12
      2 000 13.12
      100 13.12
      500 13.12
      200 13.12
      20 13.12
      500 13.12
      200 13.12
      250 13.12
      200 13.12
      375 13.12
      400 13.12
      200 13.12
      400 13.12
28/11/2025 07:30:18.671 400   13.24
      400 13.24
      400 13.24
28/11/2025 07:30:05.828 570   13.24
      70 13.24
      400 13.24
      500 13.24
      50 13.24
      75 13.24
      30 13.24
      15 13.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)