Tradegate Exchange

Evonik Industries AG

248

211

13.25

Date	Time	Volume	Order Volume	Price
17/12/2025	20:03:52.823	270		13.25
			50	13.25
			100	13.25
			270	13.25
			120	13.25
17/12/2025	20:00:22.695	210		13.34
			210	13.34
			210	13.34
17/12/2025	19:59:20.433	550		13.34
			50	13.34
			400	13.34
			50	13.34
			50	13.34
			550	13.34
17/12/2025	19:54:08.036	300		13.32
			150	13.32
			50	13.32
			300	13.32
			100	13.32
17/12/2025	19:53:03.227	85		13.30
			60	13.30
			85	13.30
			25	13.30
17/12/2025	19:51:49.937	30		13.23
			30	13.23
			30	13.23
17/12/2025	19:47:20.571	50		13.23
			50	13.23
			50	13.23
17/12/2025	19:47:12.230	450		13.23
			450	13.23
			50	13.23
			400	13.23
17/12/2025	19:35:45.866	70		13.34
			70	13.34
			20	13.34
			50	13.34
17/12/2025	19:35:03.807	125		13.23
			60	13.23
			15	13.23
			50	13.23
			125	13.23
17/12/2025	19:29:43.630	400		13.26
			150	13.26
			50	13.26
			50	13.26
			400	13.26
			50	13.26
			100	13.26
17/12/2025	19:09:57.911	210		13.34
			210	13.34
			160	13.34
			50	13.34
17/12/2025	19:03:50.553	65		13.25
			15	13.25
			50	13.25
			65	13.25
17/12/2025	18:56:49.815	50		13.34
			50	13.34
			50	13.34
17/12/2025	18:49:01.774	300		13.34
			300	13.34
			300	13.34
17/12/2025	18:39:31.028	100		13.34
			50	13.34
			50	13.34
			100	13.34
17/12/2025	18:09:48.463	19		13.23
			19	13.23
			19	13.23
17/12/2025	18:03:43.066	35		13.34
			35	13.34
			35	13.34
17/12/2025	17:58:10.981	50		13.24
			50	13.24
			50	13.24
17/12/2025	17:40:06.070	10		13.34
			10	13.34
			10	13.34
17/12/2025	17:37:38.318	200		13.34
			200	13.34
			100	13.34
			100	13.34
17/12/2025	17:36:17.263	15		13.34
			15	13.34
			15	13.34
17/12/2025	17:29:28.924	100		13.28
			100	13.28
			100	13.28
17/12/2025	17:22:26.488	80		13.28
			80	13.28
			80	13.28
17/12/2025	17:02:00.280	180		13.30
			180	13.30
			180	13.30
17/12/2025	17:01:57.006	800		13.30
			800	13.30
			800	13.30
17/12/2025	17:01:17.259	600		13.29
			600	13.29
			600	13.29
17/12/2025	17:00:03.837	800		13.29
			800	13.29
			800	13.29
17/12/2025	16:55:05.548	20		13.30
			20	13.30
			20	13.30
17/12/2025	16:47:43.975	200		13.29
			200	13.29
			200	13.29
17/12/2025	16:43:59.018	70		13.29
			70	13.29
			70	13.29
17/12/2025	16:32:54.888	100		13.27
			100	13.27
			100	13.27
17/12/2025	16:30:35.407	50		13.25
			50	13.25
			50	13.25
17/12/2025	16:26:17.592	60		13.24
			60	13.24
			60	13.24
17/12/2025	16:26:12.797	150		13.24
			150	13.24
			150	13.24
17/12/2025	16:18:58.164	550		13.25
			550	13.25
			550	13.25
17/12/2025	16:17:59.464	500		13.24
			500	13.24
			500	13.24
17/12/2025	16:17:28.082	440		13.23
			440	13.23
			440	13.23
17/12/2025	16:02:45.566	80		13.24
			80	13.24
			80	13.24
17/12/2025	16:01:05.898	1		13.24
			1	13.24
			1	13.24
17/12/2025	16:00:39.229	24		13.23
			24	13.23
			24	13.23
17/12/2025	15:58:07.064	800		13.24
			800	13.24
			800	13.24
17/12/2025	15:48:24.341	560		13.24
			560	13.24
			560	13.24
17/12/2025	15:40:37.531	30		13.22
			30	13.22
			30	13.22
17/12/2025	15:39:09.498	8		13.21
			8	13.21
			8	13.21
17/12/2025	15:38:54.836	35		13.22
			35	13.22
			35	13.22
17/12/2025	15:36:51.224	35		13.21
			35	13.21
			35	13.21
17/12/2025	15:28:47.427	200		13.18
			200	13.18
			200	13.18
17/12/2025	15:26:31.726	38		13.18
			38	13.18
			38	13.18
17/12/2025	15:25:53.276	150		13.16
			150	13.16
			150	13.16
17/12/2025	15:22:59.274	220		13.17
			220	13.17
			220	13.17
17/12/2025	15:19:09.053	20		13.17
			20	13.17
			20	13.17
17/12/2025	15:14:35.483	38		13.18
			38	13.18
			38	13.18
17/12/2025	15:02:18.809	25		13.19
			25	13.19
			25	13.19
17/12/2025	15:00:48.395	200		13.18
			200	13.18
			200	13.18
17/12/2025	14:59:32.956	140		13.20
			140	13.20
			140	13.20
17/12/2025	14:44:29.855	7		13.22
			7	13.22
			7	13.22
17/12/2025	14:43:14.289	150		13.21
			150	13.21
			150	13.21
17/12/2025	14:42:59.144	1 155		13.23
			1 155	13.23
			1 155	13.23
17/12/2025	14:42:34.917	500		13.22
			500	13.22
			500	13.22
17/12/2025	14:42:34.846	500		13.22
			500	13.22
			500	13.22
17/12/2025	14:42:02.793	200		13.22
			200	13.22
			200	13.22
17/12/2025	14:30:45.234	800		13.23
			800	13.23
			800	13.23
17/12/2025	14:30:28.924	1 200		13.23
			1 200	13.23
			1 200	13.23
17/12/2025	14:30:15.262	800		13.22
			800	13.22
			800	13.22
17/12/2025	14:29:25.263	2		13.23
			2	13.23
			2	13.23
17/12/2025	14:20:13.358	150		13.22
			150	13.22
			150	13.22
17/12/2025	14:19:48.909	400		13.23
			400	13.23
			247	13.23
			153	13.23
17/12/2025	14:19:32.406	800		13.23
			800	13.23
			800	13.23
17/12/2025	14:17:26.542	500		13.22
			500	13.22
			500	13.22
17/12/2025	14:14:10.714	100		13.21
			100	13.21
			100	13.21
17/12/2025	14:10:09.322	800		13.21
			800	13.21
			800	13.21
17/12/2025	14:07:16.014	450		13.22
			450	13.22
			450	13.22
17/12/2025	14:05:55.859	800		13.22
			800	13.22
			800	13.22
17/12/2025	14:05:49.968	12		13.22
			12	13.22
			12	13.22
17/12/2025	14:02:55.938	800		13.22
			800	13.22
			800	13.22
17/12/2025	13:59:55.761	800		13.22
			800	13.22
			800	13.22
17/12/2025	13:58:29.464	800		13.23
			800	13.23
			800	13.23
17/12/2025	13:57:39.848	90		13.23
			90	13.23
			90	13.23
17/12/2025	13:56:42.907	800		13.24
			800	13.24
			800	13.24
17/12/2025	13:50:29.234	300		13.21
			300	13.21
			300	13.21
17/12/2025	13:49:38.895	20		13.19
			20	13.19
			20	13.19
17/12/2025	13:44:28.030	100		13.18
			100	13.18
			100	13.18
17/12/2025	13:44:11.705	800		13.18
			800	13.18
			800	13.18
17/12/2025	13:43:49.895	100		13.17
			100	13.17
			100	13.17
17/12/2025	13:31:03.993	100		13.15
			100	13.15
			100	13.15
17/12/2025	13:28:35.157	300		13.14
			300	13.14
			300	13.14
17/12/2025	13:26:55.621	53		13.13
			53	13.13
			53	13.13
17/12/2025	13:10:29.226	800		13.12
			800	13.12
			800	13.12
17/12/2025	13:08:35.673	300		13.13
			300	13.13
			300	13.13
17/12/2025	13:05:59.624	18		13.13
			18	13.13
			18	13.13
17/12/2025	13:05:20.341	100		13.13
			100	13.13
			100	13.13
17/12/2025	12:58:48.145	300		13.13
			300	13.13
			300	13.13
17/12/2025	12:58:11.099	455		13.13
			455	13.13
			455	13.13
17/12/2025	12:53:35.524	2 200		13.15
			2 200	13.15
			2 200	13.15
17/12/2025	12:53:26.520	800		13.15
			800	13.15
			800	13.15
17/12/2025	12:51:47.220	100		13.14
			100	13.14
			100	13.14
17/12/2025	12:50:10.108	400		13.14
			400	13.14
			400	13.14
17/12/2025	12:47:26.187	38		13.15
			38	13.15
			38	13.15
17/12/2025	12:46:19.581	76		13.14
			76	13.14
			76	13.14
17/12/2025	12:44:48.168	12 496		13.12
			12 496	13.12
			350	13.12
			12 146	13.12
17/12/2025	12:44:28.039	1 200		13.15
			400	13.15
			800	13.15
			1 200	13.15
17/12/2025	12:42:22.567	800		13.15
			600	13.15
			100	13.15
			800	13.15
			100	13.15
17/12/2025	12:39:26.404	6 500		13.16
			6 500	13.16
			6 500	13.16
17/12/2025	12:39:05.216	800		13.16
			800	13.16
			800	13.16
17/12/2025	12:37:25.802	50		13.16
			50	13.16
			50	13.16
17/12/2025	12:35:16.046	800		13.17
			800	13.17
			800	13.17
17/12/2025	12:34:55.970	800		13.17
			800	13.17
			800	13.17
17/12/2025	12:33:59.533	1 200		13.16
			1 200	13.16
			1 200	13.16
17/12/2025	12:33:41.587	800		13.17
			800	13.17
			800	13.17
17/12/2025	12:31:25.696	20		13.18
			20	13.18
			20	13.18
17/12/2025	12:30:54.528	515		13.17
			515	13.17
			515	13.17
17/12/2025	12:22:29.691	290		13.18
			290	13.18
			290	13.18
17/12/2025	12:22:17.349	800		13.18
			800	13.18
			800	13.18
17/12/2025	12:16:12.358	250		13.18
			250	13.18
			250	13.18
17/12/2025	12:14:32.792	279		13.18
			279	13.18
			279	13.18
17/12/2025	12:13:45.364	800		13.18
			800	13.18
			800	13.18
17/12/2025	12:03:19.332	192		13.21
			192	13.21
			192	13.21
17/12/2025	11:58:19.720	800		13.21
			800	13.21
			800	13.21
17/12/2025	11:58:19.236	500		13.22
			500	13.22
			500	13.22
17/12/2025	11:55:43.220	24		13.21
			24	13.21
			24	13.21
17/12/2025	11:47:15.848	24		13.23
			24	13.23
			24	13.23
17/12/2025	11:46:40.322	70		13.24
			70	13.24
			70	13.24
17/12/2025	11:44:20.542	500		13.24
			500	13.24
			500	13.24
17/12/2025	11:40:35.095	16		13.20
			16	13.20
			16	13.20
17/12/2025	11:40:30.452	250		13.21
			250	13.21
			250	13.21
17/12/2025	11:40:13.291	800		13.21
			800	13.21
			800	13.21
17/12/2025	11:39:54.275	500		13.21
			500	13.21
			500	13.21
17/12/2025	11:39:32.018	200		13.22
			200	13.22
			200	13.22
17/12/2025	11:39:10.378	800		13.22
			800	13.22
			800	13.22
17/12/2025	11:27:30.631	506		13.22
			506	13.22
			506	13.22
17/12/2025	11:23:07.206	800		13.21
			800	13.21
			800	13.21
17/12/2025	11:20:09.265	500		13.20
			500	13.20
			500	13.20
17/12/2025	11:15:46.585	180		13.20
			180	13.20
			180	13.20
17/12/2025	11:15:21.751	800		13.19
			800	13.19
			800	13.19
17/12/2025	11:11:56.452	500		13.20
			500	13.20
			500	13.20
17/12/2025	11:02:34.102	240		13.18
			240	13.18
			240	13.18
17/12/2025	11:00:08.559	10		13.21
			10	13.21
			10	13.21
17/12/2025	10:58:01.839	700		13.21
			700	13.21
			700	13.21
17/12/2025	10:54:52.009	800		13.20
			800	13.20
			800	13.20
17/12/2025	10:53:38.340	200		13.20
			200	13.20
			200	13.20
17/12/2025	10:53:28.517	800		13.20
			800	13.20
			800	13.20
17/12/2025	10:48:40.349	500		13.18
			500	13.18
			500	13.18
17/12/2025	10:46:34.686	40		13.18
			40	13.18
			40	13.18
17/12/2025	10:46:32.617	280		13.18
			280	13.18
			280	13.18
17/12/2025	10:42:48.327	300		13.16
			300	13.16
			300	13.16
17/12/2025	10:41:54.667	300		13.16
			300	13.16
			300	13.16
17/12/2025	10:37:07.054	80		13.15
			80	13.15
			80	13.15
17/12/2025	10:35:13.884	80		13.17
			80	13.17
			80	13.17
17/12/2025	10:32:38.565	800		13.14
			800	13.14
			800	13.14
17/12/2025	10:32:01.586	50		13.15
			50	13.15
			50	13.15
17/12/2025	10:29:38.519	800		13.14
			800	13.14
			800	13.14
17/12/2025	10:28:31.906	4		13.14
			4	13.14
			4	13.14
17/12/2025	10:25:41.934	160		13.16
			160	13.16
			160	13.16
17/12/2025	10:19:59.825	500		13.16
			500	13.16
			500	13.16
17/12/2025	10:19:40.660	8		13.15
			8	13.15
			8	13.15
17/12/2025	10:16:15.156	8		13.20
			8	13.20
			8	13.20
17/12/2025	10:14:46.992	111		13.16
			111	13.16
			111	13.16
17/12/2025	10:12:36.163	800		13.14
			800	13.14
			800	13.14
17/12/2025	10:06:40.022	300		13.20
			300	13.20
			300	13.20
17/12/2025	10:02:44.649	450		13.15
			450	13.15
			200	13.15
			250	13.15
17/12/2025	10:00:14.329	800		13.15
			800	13.15
			50	13.15
			750	13.15
17/12/2025	09:58:20.855	12 875		13.16
			12 875	13.16
			12 875	13.16
17/12/2025	09:58:03.617	800		13.16
			800	13.16
			800	13.16
17/12/2025	09:55:40.221	300		13.16
			300	13.16
			300	13.16
17/12/2025	09:49:38.332	800		13.16
			800	13.16
			800	13.16
17/12/2025	09:43:53.724	800		13.18
			800	13.18
			800	13.18
17/12/2025	09:43:19.865	800		13.16
			800	13.16
			800	13.16
17/12/2025	09:43:10.222	800		13.16
			800	13.16
			800	13.16
17/12/2025	09:42:39.087	2		13.16
			2	13.16
			2	13.16
17/12/2025	09:35:06.507	600		13.12
			600	13.12
			600	13.12
17/12/2025	09:35:02.229	600		13.11
			600	13.11
			600	13.11
17/12/2025	09:34:55.377	600		13.12
			600	13.12
			600	13.12
17/12/2025	09:33:41.361	300		13.11
			300	13.11
			300	13.11
17/12/2025	09:32:50.299	85		13.11
			85	13.11
			85	13.11
17/12/2025	09:32:17.202	80		13.10
			80	13.10
			80	13.10
17/12/2025	09:30:37.461	2		13.10
			2	13.10
			2	13.10
17/12/2025	09:29:58.176	386		13.10
			6	13.10
			80	13.10
			386	13.10
			300	13.10
17/12/2025	09:26:21.654	500		13.13
			500	13.13
			500	13.13
17/12/2025	09:21:29.285	70		13.11
			70	13.11
			70	13.11
17/12/2025	09:16:48.419	500		13.15
			500	13.15
			500	13.15
17/12/2025	09:11:26.747	280		13.11
			280	13.11
			280	13.11
17/12/2025	09:06:59.380	356		13.13
			200	13.13
			356	13.13
			156	13.13
17/12/2025	09:05:53.025	162		13.15
			162	13.15
			162	13.15
17/12/2025	09:05:08.827	500		13.15
			500	13.15
			500	13.15
17/12/2025	09:05:05.524	200		13.15
			200	13.15
			200	13.15
17/12/2025	09:04:48.841	800		13.15
			800	13.15
			800	13.15
17/12/2025	09:02:22.557	24		13.20
			24	13.20
			24	13.20
17/12/2025	09:01:17.156	50		13.22
			50	13.22
			50	13.22
17/12/2025	09:00:43.298	300		13.25
			300	13.25
			300	13.25
17/12/2025	09:00:43.249	100		13.27
			100	13.27
			100	13.27
17/12/2025	09:00:43.190	112		13.28
			112	13.28
			112	13.28
17/12/2025	09:00:43.077	105		13.35
			105	13.35
			105	13.35
17/12/2025	08:49:19.578	300		13.36
			300	13.36
			300	13.36
17/12/2025	08:48:08.330	300		13.36
			300	13.36
			100	13.36
			200	13.36
17/12/2025	08:45:15.870	3		13.36
			3	13.36
			3	13.36
17/12/2025	08:40:49.747	645		13.35
			50	13.35
			400	13.35
			195	13.35
			645	13.35
17/12/2025	08:34:25.897	250		13.30
			195	13.30
			5	13.30
			250	13.30
			50	13.30
17/12/2025	08:29:58.174	50		13.32
			50	13.32
			50	13.32
17/12/2025	08:09:24.317	500		13.37
			500	13.37
			500	13.37
17/12/2025	08:08:38.301	200		13.36
			200	13.36
			200	13.36
17/12/2025	08:07:07.511	500		13.37
			500	13.37
			500	13.37
17/12/2025	08:06:25.858	300		13.37
			300	13.37
			300	13.37
17/12/2025	08:05:35.657	1		13.36
			1	13.36
			1	13.36
17/12/2025	08:05:07.492	24		13.28
			24	13.28
			24	13.28
17/12/2025	08:03:19.124	400		13.35
			400	13.35
			400	13.35
17/12/2025	08:03:03.626	400		13.35
			400	13.35
			400	13.35
17/12/2025	08:02:57.697	400		13.35
			400	13.35
			400	13.35
17/12/2025	08:01:40.234	74		13.35
			74	13.35
			74	13.35
17/12/2025	08:00:13.499	1		13.28
			1	13.28
			1	13.28
17/12/2025	07:30:07.730	10		13.36
			10	13.36
			10	13.36

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 527.50
Ask: 1 533.50
Volume: 39 719
+2.00%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/12/2025 @ 20:29:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice