Tradegate Exchange

Evonik Industries AG

512

337

13.05

Date	Time	Volume	Order Volume	Price
15/12/2025	21:58:31.592	50		13.05
			50	13.05
			50	13.05
15/12/2025	21:56:30.091	100		13.05
			50	13.05
			100	13.05
			45	13.05
			5	13.05
15/12/2025	21:40:54.651	400		13.05
			400	13.05
			175	13.05
			100	13.05
			125	13.05
15/12/2025	21:40:30.406	23		13.19
			18	13.19
			5	13.19
			23	13.19
15/12/2025	21:37:26.245	10		13.05
			10	13.05
			5	13.05
			5	13.05
15/12/2025	21:35:39.357	10		13.19
			10	13.19
			10	13.19
15/12/2025	20:58:55.597	400		13.19
			400	13.19
			400	13.19
15/12/2025	20:19:47.294	2 000		13.15
			2 000	13.15
			2 000	13.15
15/12/2025	20:19:45.055	1 296		13.19
			1 296	13.19
			1 296	13.19
15/12/2025	20:19:12.695	400		13.19
			400	13.19
			400	13.19
15/12/2025	20:10:23.329	75		13.19
			10	13.19
			50	13.19
			75	13.19
			15	13.19
15/12/2025	20:09:33.098	1 235		13.14
			1 235	13.14
			1 235	13.14
15/12/2025	20:09:04.995	765		13.14
			765	13.14
			400	13.14
			50	13.14
			150	13.14
			100	13.14
			65	13.14
15/12/2025	20:01:02.288	15		13.09
			15	13.09
			15	13.09
15/12/2025	19:52:57.634	1		13.14
			1	13.14
			1	13.14
15/12/2025	19:04:58.661	250		13.13
			5	13.13
			20	13.13
			250	13.13
			25	13.13
			50	13.13
			150	13.13
15/12/2025	19:03:51.778	10		13.10
			10	13.10
			10	13.10
15/12/2025	18:44:59.029	776		13.07
			776	13.07
			776	13.07
15/12/2025	18:44:58.586	724		13.07
			387	13.07
			724	13.07
			337	13.07
15/12/2025	18:40:44.988	90		13.14
			90	13.14
			90	13.14
15/12/2025	18:38:12.616	232		13.05
			50	13.05
			5	13.05
			232	13.05
			15	13.05
			62	13.05
			100	13.05
15/12/2025	18:36:22.344	400		13.11
			100	13.11
			50	13.11
			400	13.11
			50	13.11
			200	13.11
15/12/2025	18:34:19.199	45		13.12
			45	13.12
			25	13.12
			15	13.12
			5	13.12
15/12/2025	18:31:36.598	270		13.05
			50	13.05
			70	13.05
			270	13.05
			150	13.05
15/12/2025	18:24:14.264	330		13.06
			15	13.06
			50	13.06
			40	13.06
			330	13.06
			225	13.06
15/12/2025	18:24:02.897	770		13.09
			770	13.09
			400	13.09
			50	13.09
			150	13.09
			5	13.09
			65	13.09
			100	13.09
15/12/2025	18:20:56.075	18		13.19
			18	13.19
			18	13.19
15/12/2025	18:18:31.459	100		13.19
			100	13.19
			100	13.19
15/12/2025	18:14:48.336	100		13.15
			100	13.15
			100	13.15
15/12/2025	18:05:43.329	300		13.19
			300	13.19
			300	13.19
15/12/2025	18:05:43.265	300		13.19
			15	13.19
			100	13.19
			50	13.19
			50	13.19
			25	13.19
			300	13.19
			60	13.19
15/12/2025	17:52:36.276	220		13.06
			220	13.06
			220	13.06
15/12/2025	17:51:43.165	230		13.06
			65	13.06
			230	13.06
			50	13.06
			15	13.06
			100	13.06
15/12/2025	17:35:15.516	145		13.06
			60	13.06
			85	13.06
			145	13.06
15/12/2025	17:27:39.287	190		13.13
			190	13.13
			190	13.13
15/12/2025	17:19:52.845	200		13.11
			200	13.11
			200	13.11
15/12/2025	17:19:13.460	330		13.11
			330	13.11
			330	13.11
15/12/2025	17:17:32.570	50		13.10
			50	13.10
			50	13.10
15/12/2025	17:16:02.291	200		13.12
			200	13.12
			200	13.12
15/12/2025	17:13:33.043	600		13.10
			200	13.10
			397	13.10
			600	13.10
			3	13.10
15/12/2025	17:12:50.956	50		13.12
			50	13.12
			50	13.12
15/12/2025	17:07:02.410	300		13.13
			300	13.13
			300	13.13
15/12/2025	17:05:45.816	225		13.12
			225	13.12
			225	13.12
15/12/2025	17:04:30.293	200		13.13
			200	13.13
			200	13.13
15/12/2025	17:01:45.586	394		13.12
			394	13.12
			394	13.12
15/12/2025	16:58:52.177	60		13.11
			60	13.11
			60	13.11
15/12/2025	16:57:35.521	40		13.13
			40	13.13
			40	13.13
15/12/2025	16:55:51.969	500		13.12
			500	13.12
			500	13.12
15/12/2025	16:52:12.532	350		13.13
			350	13.13
			350	13.13
15/12/2025	16:50:34.476	800		13.12
			200	13.12
			800	13.12
			600	13.12
15/12/2025	16:45:09.061	490		13.13
			490	13.13
			490	13.13
15/12/2025	16:43:22.039	40		13.13
			40	13.13
			40	13.13
15/12/2025	16:42:57.274	450		13.13
			450	13.13
			450	13.13
15/12/2025	16:42:18.470	500		13.14
			500	13.14
			500	13.14
15/12/2025	16:40:16.654	200		13.14
			200	13.14
			200	13.14
15/12/2025	16:35:35.307	90		13.16
			90	13.16
			90	13.16
15/12/2025	16:29:58.124	630		13.15
			630	13.15
			630	13.15
15/12/2025	16:29:32.100	100		13.14
			100	13.14
			100	13.14
15/12/2025	16:29:32.045	420		13.14
			200	13.14
			150	13.14
			70	13.14
			420	13.14
15/12/2025	16:22:46.992	450		13.17
			450	13.17
			450	13.17
15/12/2025	16:22:04.450	459		13.18
			459	13.18
			459	13.18
15/12/2025	16:21:52.626	300		13.19
			300	13.19
			300	13.19
15/12/2025	16:18:46.426	459		13.19
			459	13.19
			459	13.19
15/12/2025	16:18:00.149	500		13.19
			500	13.19
			500	13.19
15/12/2025	16:15:36.915	150		13.20
			150	13.20
			150	13.20
15/12/2025	16:13:31.658	240		13.20
			100	13.20
			140	13.20
			240	13.20
15/12/2025	16:13:31.593	743		13.20
			243	13.20
			743	13.20
			500	13.20
15/12/2025	16:12:27.453	23		13.20
			23	13.20
			23	13.20
15/12/2025	16:05:19.494	150		13.22
			150	13.22
			150	13.22
15/12/2025	15:57:17.776	40		13.24
			40	13.24
			40	13.24
15/12/2025	15:52:05.156	500		13.25
			500	13.25
			500	13.25
15/12/2025	15:46:53.517	1		13.26
			1	13.26
			1	13.26
15/12/2025	15:41:41.259	375		13.26
			375	13.26
			375	13.26
15/12/2025	15:38:37.040	360		13.22
			360	13.22
			360	13.22
15/12/2025	15:37:41.774	399		13.21
			399	13.21
			399	13.21
15/12/2025	15:36:49.072	800		13.21
			800	13.21
			800	13.21
15/12/2025	15:36:43.672	350		13.21
			350	13.21
			350	13.21
15/12/2025	15:35:34.267	700		13.22
			700	13.22
			700	13.22
15/12/2025	15:31:50.462	200		13.22
			200	13.22
			200	13.22
15/12/2025	15:30:47.669	800		13.22
			800	13.22
			800	13.22
15/12/2025	15:29:50.488	100		13.22
			100	13.22
			100	13.22
15/12/2025	15:26:12.919	150		13.22
			150	13.22
			150	13.22
15/12/2025	15:25:57.829	700		13.22
			700	13.22
			700	13.22
15/12/2025	15:20:56.358	140		13.22
			140	13.22
			140	13.22
15/12/2025	15:19:59.966	140		13.21
			140	13.21
			140	13.21
15/12/2025	15:17:52.199	500		13.22
			500	13.22
			500	13.22
15/12/2025	15:15:19.426	750		13.22
			750	13.22
			750	13.22
15/12/2025	15:11:34.586	100		13.22
			100	13.22
			100	13.22
15/12/2025	15:10:43.123	800		13.22
			800	13.22
			800	13.22
15/12/2025	15:10:40.189	750		13.22
			750	13.22
			750	13.22
15/12/2025	15:09:22.427	400		13.21
			400	13.21
			400	13.21
15/12/2025	15:08:52.803	350		13.22
			350	13.22
			350	13.22
15/12/2025	15:08:49.096	800		13.22
			800	13.22
			800	13.22
15/12/2025	15:06:49.181	200		13.21
			200	13.21
			200	13.21
15/12/2025	15:06:37.666	800		13.21
			800	13.21
			800	13.21
15/12/2025	15:01:56.282	800		13.22
			800	13.22
			800	13.22
15/12/2025	15:01:28.895	1 200		13.21
			1 200	13.21
			1 200	13.21
15/12/2025	15:01:19.630	800		13.21
			800	13.21
			800	13.21
15/12/2025	14:56:32.453	260		13.22
			260	13.22
			260	13.22
15/12/2025	14:56:25.500	800		13.22
			800	13.22
			800	13.22
15/12/2025	14:55:57.991	40		13.22
			40	13.22
			40	13.22
15/12/2025	14:53:16.956	800		13.22
			800	13.22
			800	13.22
15/12/2025	14:47:38.415	1 000		13.21
			175	13.21
			500	13.21
			325	13.21
			1 000	13.21
15/12/2025	14:47:14.181	2		13.22
			2	13.22
			2	13.22
15/12/2025	14:42:28.782	500		13.22
			500	13.22
			500	13.22
15/12/2025	14:39:49.150	2 400		13.23
			2 400	13.23
			2 400	13.23
15/12/2025	14:39:39.649	800		13.23
			800	13.23
			800	13.23
15/12/2025	14:36:35.206	75		13.22
			75	13.22
			75	13.22
15/12/2025	14:36:28.741	300		13.23
			300	13.23
			300	13.23
15/12/2025	14:35:36.775	300		13.22
			300	13.22
			300	13.22
15/12/2025	14:31:08.274	500		13.23
			500	13.23
			500	13.23
15/12/2025	14:30:02.440	1		13.25
			1	13.25
			1	13.25
15/12/2025	14:23:54.466	1		13.25
			1	13.25
			1	13.25
15/12/2025	14:17:38.211	200		13.25
			200	13.25
			200	13.25
15/12/2025	14:02:11.314	30		13.24
			30	13.24
			30	13.24
15/12/2025	14:01:19.581	8		13.26
			8	13.26
			8	13.26
15/12/2025	13:49:52.490	100		13.25
			100	13.25
			100	13.25
15/12/2025	13:49:27.828	238		13.25
			238	13.25
			238	13.25
15/12/2025	13:46:50.682	75		13.25
			75	13.25
			75	13.25
15/12/2025	13:41:21.015	200		13.23
			200	13.23
			200	13.23
15/12/2025	13:26:06.494	800		13.22
			800	13.22
			800	13.22
15/12/2025	13:25:57.098	465		13.22
			465	13.22
			465	13.22
15/12/2025	13:24:51.865	40		13.23
			40	13.23
			40	13.23
15/12/2025	13:23:21.150	60		13.23
			60	13.23
			60	13.23
15/12/2025	13:23:02.842	1		13.23
			1	13.23
			1	13.23
15/12/2025	13:21:38.087	50		13.25
			50	13.25
			50	13.25
15/12/2025	13:10:48.026	1		13.25
			1	13.25
			1	13.25
15/12/2025	13:01:22.649	18		13.29
			18	13.29
			18	13.29
15/12/2025	12:56:38.981	250		13.27
			250	13.27
			250	13.27
15/12/2025	12:56:38.776	800		13.27
			800	13.27
			800	13.27
15/12/2025	12:56:38.439	800		13.27
			800	13.27
			800	13.27
15/12/2025	12:56:35.039	800		13.27
			800	13.27
			800	13.27
15/12/2025	12:56:11.021	155		13.27
			155	13.27
			155	13.27
15/12/2025	12:56:03.748	375		13.28
			375	13.28
			375	13.28
15/12/2025	12:52:08.974	4		13.28
			4	13.28
			4	13.28
15/12/2025	12:52:03.886	383		13.28
			383	13.28
			383	13.28
15/12/2025	12:49:42.456	500		13.28
			500	13.28
			500	13.28
15/12/2025	12:49:42.073	121		13.28
			121	13.28
			121	13.28
15/12/2025	12:48:11.364	24		13.26
			24	13.26
			24	13.26
15/12/2025	12:40:39.145	750		13.27
			750	13.27
			750	13.27
15/12/2025	12:39:10.564	750		13.27
			750	13.27
			750	13.27
15/12/2025	12:36:21.117	75		13.27
			75	13.27
			75	13.27
15/12/2025	12:34:05.225	76		13.27
			76	13.27
			76	13.27
15/12/2025	12:33:09.590	60		13.26
			60	13.26
			60	13.26
15/12/2025	12:30:13.682	800		13.26
			800	13.26
			800	13.26
15/12/2025	12:27:06.397	800		13.27
			800	13.27
			800	13.27
15/12/2025	12:23:43.815	5 141		13.26
			5 141	13.26
			5 141	13.26
15/12/2025	12:23:37.575	800		13.26
			800	13.26
			800	13.26
15/12/2025	12:23:36.089	800		13.26
			800	13.26
			800	13.26
15/12/2025	12:23:01.609	800		13.26
			800	13.26
			800	13.26
15/12/2025	12:22:25.790	59		13.26
			59	13.26
			59	13.26
15/12/2025	12:19:33.546	50		13.25
			50	13.25
			50	13.25
15/12/2025	12:19:23.399	30		13.25
			30	13.25
			30	13.25
15/12/2025	12:12:21.317	330		13.25
			330	13.25
			330	13.25
15/12/2025	12:05:20.940	126		13.26
			126	13.26
			126	13.26
15/12/2025	12:05:09.943	100		13.25
			100	13.25
			100	13.25
15/12/2025	12:02:09.358	350		13.27
			350	13.27
			350	13.27
15/12/2025	12:01:52.396	500		13.27
			500	13.27
			500	13.27
15/12/2025	12:01:06.291	120		13.27
			120	13.27
			120	13.27
15/12/2025	12:00:02.597	800		13.26
			800	13.26
			800	13.26
15/12/2025	11:56:25.325	373		13.26
			373	13.26
			373	13.26
15/12/2025	11:56:15.915	800		13.26
			800	13.26
			800	13.26
15/12/2025	11:56:04.059	800		13.26
			800	13.26
			800	13.26
15/12/2025	11:53:02.526	702		13.27
			100	13.27
			602	13.27
			702	13.27
15/12/2025	11:51:56.541	800		13.27
			800	13.27
			800	13.27
15/12/2025	11:47:21.693	175		13.26
			175	13.26
			175	13.26
15/12/2025	11:44:26.750	300		13.27
			300	13.27
			300	13.27
15/12/2025	11:43:44.262	300		13.26
			300	13.26
			300	13.26
15/12/2025	11:43:44.076	250		13.26
			250	13.26
			250	13.26
15/12/2025	11:42:43.134	700		13.27
			700	13.27
			700	13.27
15/12/2025	11:40:55.073	75		13.27
			75	13.27
			75	13.27
15/12/2025	11:37:18.199	400		13.23
			400	13.23
			400	13.23
15/12/2025	11:35:25.787	60		13.24
			60	13.24
			60	13.24
15/12/2025	11:35:17.491	100		13.24
			100	13.24
			100	13.24
15/12/2025	11:34:45.741	117		13.24
			117	13.24
			117	13.24
15/12/2025	11:33:49.794	200		13.24
			200	13.24
			200	13.24
15/12/2025	11:31:20.909	800		13.24
			800	13.24
			800	13.24
15/12/2025	11:31:06.757	300		13.24
			300	13.24
			300	13.24
15/12/2025	11:30:48.555	75		13.24
			75	13.24
			75	13.24
15/12/2025	11:28:33.066	65		13.25
			65	13.25
			65	13.25
15/12/2025	11:28:09.362	200		13.25
			200	13.25
			200	13.25
15/12/2025	11:27:20.664	65		13.25
			65	13.25
			65	13.25
15/12/2025	11:23:37.734	150		13.26
			150	13.26
			150	13.26
15/12/2025	11:21:44.090	200		13.25
			200	13.25
			200	13.25
15/12/2025	11:15:06.908	200		13.27
			200	13.27
			200	13.27
15/12/2025	11:11:11.914	200		13.24
			200	13.24
			200	13.24
15/12/2025	11:10:49.728	500		13.24
			500	13.24
			500	13.24
15/12/2025	11:03:13.032	700		13.23
			700	13.23
			700	13.23
15/12/2025	11:02:05.448	600		13.25
			600	13.25
			600	13.25
15/12/2025	11:01:02.222	100		13.25
			100	13.25
			100	13.25
15/12/2025	11:00:19.981	150		13.25
			150	13.25
			150	13.25
15/12/2025	10:59:40.667	500		13.25
			500	13.25
			500	13.25
15/12/2025	10:58:30.422	800		13.25
			800	13.25
			800	13.25
15/12/2025	10:54:50.562	500		13.25
			500	13.25
			500	13.25
15/12/2025	10:53:53.748	800		13.26
			800	13.26
			800	13.26
15/12/2025	10:51:47.797	170		13.26
			170	13.26
			170	13.26
15/12/2025	10:49:26.020	790		13.27
			790	13.27
			790	13.27
15/12/2025	10:49:18.263	800		13.27
			800	13.27
			800	13.27
15/12/2025	10:48:26.023	1		13.27
			1	13.27
			1	13.27
15/12/2025	10:48:22.181	100		13.27
			100	13.27
			100	13.27
15/12/2025	10:39:00.841	2 200		13.26
			2 200	13.26
			2 200	13.26
15/12/2025	10:38:49.359	800		13.26
			800	13.26
			800	13.26
15/12/2025	10:38:40.032	120		13.26
			120	13.26
			120	13.26
15/12/2025	10:38:12.192	55		13.25
			55	13.25
			55	13.25
15/12/2025	10:35:56.559	40		13.26
			40	13.26
			40	13.26
15/12/2025	10:27:35.303	390		13.24
			390	13.24
			390	13.24
15/12/2025	10:27:31.214	600		13.24
			600	13.24
			600	13.24
15/12/2025	10:27:31.151	600		13.24
			600	13.24
			600	13.24
15/12/2025	10:27:29.758	350		13.25
			350	13.25
			350	13.25
15/12/2025	10:24:34.788	200		13.25
			200	13.25
			200	13.25
15/12/2025	10:23:43.607	152		13.25
			152	13.25
			152	13.25
15/12/2025	10:23:00.868	226		13.26
			226	13.26
			226	13.26
15/12/2025	10:21:30.205	273		13.26
			273	13.26
			273	13.26
15/12/2025	10:20:48.192	10		13.27
			10	13.27
			10	13.27
15/12/2025	10:20:01.452	200		13.26
			200	13.26
			200	13.26
15/12/2025	10:19:39.560	800		13.26
			800	13.26
			800	13.26
15/12/2025	10:19:13.185	100		13.27
			100	13.27
			100	13.27
15/12/2025	10:18:23.943	800		13.28
			800	13.28
			800	13.28
15/12/2025	10:18:17.637	338		13.28
			338	13.28
			338	13.28
15/12/2025	10:17:18.090	50		13.28
			50	13.28
			50	13.28
15/12/2025	10:12:58.650	800		13.27
			800	13.27
			800	13.27
15/12/2025	10:12:58.213	60		13.28
			60	13.28
			60	13.28
15/12/2025	10:12:57.759	940		13.28
			140	13.28
			800	13.28
			940	13.28
15/12/2025	10:12:43.473	3 200		13.25
			3 200	13.25
			3 200	13.25
15/12/2025	10:12:33.274	800		13.26
			800	13.26
			800	13.26
15/12/2025	10:11:34.898	200		13.26
			200	13.26
			200	13.26
15/12/2025	10:10:35.849	460		13.25
			460	13.25
			460	13.25
15/12/2025	10:10:34.356	240		13.24
			240	13.24
			240	13.24
15/12/2025	10:09:58.524	800		13.25
			800	13.25
			800	13.25
15/12/2025	10:06:14.306	50		13.28
			50	13.28
			50	13.28
15/12/2025	10:02:25.531	750		13.26
			750	13.26
			750	13.26
15/12/2025	10:01:53.826	550		13.25
			550	13.25
			550	13.25
15/12/2025	09:53:50.255	100		13.25
			100	13.25
			100	13.25
15/12/2025	09:52:22.469	300		13.27
			300	13.27
			300	13.27
15/12/2025	09:52:20.414	600		13.26
			600	13.26
			600	13.26
15/12/2025	09:51:34.398	3 000		13.27
			3 000	13.27
			3 000	13.27
15/12/2025	09:51:04.544	800		13.26
			800	13.26
			800	13.26
15/12/2025	09:47:22.922	700		13.24
			700	13.24
			700	13.24
15/12/2025	09:47:19.710	700		13.24
			700	13.24
			700	13.24
15/12/2025	09:46:30.334	800		13.25
			800	13.25
			800	13.25
15/12/2025	09:45:59.812	2 525		13.26
			2 525	13.26
			2 525	13.26
15/12/2025	09:45:47.781	800		13.27
			800	13.27
			800	13.27
15/12/2025	09:43:54.016	800		13.29
			800	13.29
			800	13.29
15/12/2025	09:43:27.282	125		13.28
			125	13.28
			125	13.28
15/12/2025	09:41:54.641	100		13.29
			100	13.29
			100	13.29
15/12/2025	09:41:35.126	200		13.29
			200	13.29
			200	13.29
15/12/2025	09:40:51.129	150		13.27
			150	13.27
			150	13.27
15/12/2025	09:38:56.611	200		13.29
			200	13.29
			200	13.29
15/12/2025	09:38:48.891	800		13.29
			800	13.29
			800	13.29
15/12/2025	09:34:20.917	600		13.24
			600	13.24
			600	13.24
15/12/2025	09:33:57.273	250		13.23
			250	13.23
			250	13.23
15/12/2025	09:33:53.346	800		13.23
			800	13.23
			800	13.23
15/12/2025	09:33:24.178	550		13.22
			550	13.22
			550	13.22
15/12/2025	09:31:13.875	40		13.21
			40	13.21
			40	13.21
15/12/2025	09:31:02.581	200		13.21
			200	13.21
			200	13.21
15/12/2025	09:30:53.945	23		13.21
			23	13.21
			23	13.21
15/12/2025	09:30:26.459	92		13.21
			92	13.21
			92	13.21
15/12/2025	09:28:33.364	505		13.21
			505	13.21
			505	13.21
15/12/2025	09:26:51.113	755		13.22
			755	13.22
			755	13.22
15/12/2025	09:23:09.774	650		13.24
			650	13.24
			650	13.24
15/12/2025	09:18:18.138	25		13.24
			25	13.24
			25	13.24
15/12/2025	09:16:51.098	10		13.26
			10	13.26
			10	13.26
15/12/2025	09:16:48.120	300		13.25
			300	13.25
			300	13.25
15/12/2025	09:16:48.068	400		13.25
			400	13.25
			400	13.25
15/12/2025	09:14:35.627	459		13.18
			459	13.18
			459	13.18
15/12/2025	09:13:17.256	800		13.20
			800	13.20
			800	13.20
15/12/2025	09:11:10.702	400		13.21
			400	13.21
			400	13.21
15/12/2025	09:10:41.250	800		13.21
			800	13.21
			800	13.21
15/12/2025	09:10:14.726	189		13.20
			189	13.20
			189	13.20
15/12/2025	09:09:32.285	800		13.21
			800	13.21
			800	13.21
15/12/2025	09:09:09.115	250		13.21
			250	13.21
			250	13.21
15/12/2025	09:08:35.183	300		13.20
			300	13.20
			300	13.20
15/12/2025	09:06:41.472	800		13.20
			800	13.20
			800	13.20
15/12/2025	09:06:37.990	150		13.21
			150	13.21
			150	13.21
15/12/2025	09:06:25.024	200		13.19
			200	13.19
			200	13.19
15/12/2025	09:06:15.692	800		13.19
			800	13.19
			800	13.19
15/12/2025	09:04:41.453	1 600		13.22
			650	13.22
			300	13.22
			1 600	13.22
			650	13.22
15/12/2025	09:03:42.801	650		13.20
			650	13.20
			650	13.20
15/12/2025	09:03:26.646	800		13.21
			800	13.21
			400	13.21
			400	13.21
15/12/2025	09:02:24.818	800		13.21
			800	13.21
			800	13.21
15/12/2025	09:02:16.881	800		13.21
			800	13.21
			800	13.21
15/12/2025	09:01:55.201	450		13.21
			450	13.21
			450	13.21
15/12/2025	09:01:46.971	500		13.21
			500	13.21
			500	13.21
15/12/2025	09:01:15.750	1 456		13.20
			1 432	13.20
			1 111	13.20
			24	13.20
			345	13.20
15/12/2025	08:58:00.346	1 706		13.19
			1 706	13.19
			1 706	13.19
15/12/2025	08:51:48.959	250		13.19
			250	13.19
			250	13.19
15/12/2025	08:42:48.955	1 956		13.19
			250	13.19
			1 706	13.19
			1 956	13.19
15/12/2025	08:42:33.752	50		13.16
			50	13.16
			50	13.16
15/12/2025	08:39:09.796	500		13.19
			500	13.19
			500	13.19
15/12/2025	08:38:04.632	500		13.19
			500	13.19
			500	13.19
15/12/2025	08:37:56.950	500		13.18
			500	13.18
			500	13.18
15/12/2025	08:37:27.440	500		13.18
			500	13.18
			500	13.18
15/12/2025	08:37:22.554	400		13.18
			400	13.18
			400	13.18
15/12/2025	08:35:02.951	227		13.18
			227	13.18
			227	13.18
15/12/2025	08:34:38.048	500		13.18
			500	13.18
			500	13.18
15/12/2025	08:33:16.657	250		13.18
			250	13.18
			250	13.18
15/12/2025	08:29:58.052	500		13.18
			500	13.18
			500	13.18
15/12/2025	08:28:31.810	500		13.18
			500	13.18
			500	13.18
15/12/2025	08:24:02.755	500		13.18
			500	13.18
			500	13.18
15/12/2025	08:23:25.373	300		13.18
			300	13.18
			300	13.18
15/12/2025	08:15:46.661	750		13.18
			500	13.18
			250	13.18
			750	13.18
15/12/2025	08:03:59.499	1 544		13.19
			1 544	13.19
			1 544	13.19
15/12/2025	08:03:47.248	1 956		13.19
			1 956	13.19
			1 956	13.19
15/12/2025	08:02:49.558	500		13.19
			500	13.19
			500	13.19
15/12/2025	08:01:31.738	1		13.19
			1	13.19
			1	13.19
15/12/2025	08:01:05.584	3		13.13
			3	13.13
			3	13.13
15/12/2025	08:00:27.843	1		13.13
			1	13.13
			1	13.13
15/12/2025	08:00:13.242	92		13.19
			92	13.19
			92	13.19
15/12/2025	08:00:09.505	9		13.19
			9	13.19
			9	13.19
15/12/2025	07:58:33.895	150		13.19
			150	13.19
			150	13.19
15/12/2025	07:57:31.882	503		13.11
			250	13.11
			253	13.11
			503	13.11
15/12/2025	07:56:33.230	10		13.19
			10	13.19
			10	13.19

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 533.50
Ask: 1 533.50
Volume: 61 771
-5.28%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice