Evonik Industries AG

25

13

13.25

Date Time Volume Order Volume Price
27/11/2025 09:04:10.556 200   13.25
      200 13.25
      200 13.25
27/11/2025 09:03:26.423 50   13.27
      40 13.27
      10 13.27
      50 13.27
27/11/2025 08:39:52.270 170   13.25
      170 13.25
      170 13.25
27/11/2025 08:39:52.222 100   13.25
      100 13.25
      100 13.25
27/11/2025 08:34:24.259 280   13.26
      15 13.26
      196 13.26
      40 13.26
      280 13.26
      29 13.26
27/11/2025 08:33:47.718 100   13.31
      100 13.31
      100 13.31
27/11/2025 08:29:58.242 50   13.28
      50 13.28
      50 13.28
27/11/2025 08:20:54.394 250   13.31
      250 13.31
      4 13.31
      50 13.31
      196 13.31
27/11/2025 08:00:02.699 20   13.31
      20 13.31
      20 13.31
27/11/2025 07:50:54.578 400   13.26
      196 13.26
      50 13.26
      400 13.26
      154 13.26
27/11/2025 07:37:20.182 375   13.31
      375 13.31
      375 13.31
27/11/2025 07:31:34.140 190   13.29
      63 13.29
      190 13.29
      127 13.29
27/11/2025 07:30:06.639 221   13.26
      42 13.26
      131 13.26
      45 13.26
      90 13.26
      50 13.26
      84 13.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)