Evonik Industries AG

87

76

13.24

Date Time Volume Order Volume Price
21/11/2025 10:34:22.193 30   13.24
      30 13.24
      30 13.24
21/11/2025 10:32:31.775 20   13.25
      20 13.25
      20 13.25
21/11/2025 10:27:45.583 100   13.28
      100 13.28
      100 13.28
21/11/2025 10:27:33.219 80   13.28
      80 13.28
      80 13.28
21/11/2025 10:21:13.600 800   13.27
      800 13.27
      800 13.27
21/11/2025 10:15:49.546 163   13.28
      163 13.28
      163 13.28
21/11/2025 10:10:27.632 100   13.26
      100 13.26
      100 13.26
21/11/2025 10:09:56.293 800   13.25
      800 13.25
      800 13.25
21/11/2025 10:09:55.316 150   13.26
      150 13.26
      150 13.26
21/11/2025 10:09:54.088 200   13.26
      200 13.26
      200 13.26
21/11/2025 10:09:48.664 200   13.26
      200 13.26
      200 13.26
21/11/2025 10:09:46.620 400   13.26
      400 13.26
      400 13.26
21/11/2025 10:07:51.378 400   13.23
      200 13.23
      200 13.23
      400 13.23
21/11/2025 10:07:10.128 800   13.24
      800 13.24
      800 13.24
21/11/2025 10:05:59.171 120   13.24
      120 13.24
      120 13.24
21/11/2025 10:03:30.260 600   13.23
      600 13.23
      600 13.23
21/11/2025 10:03:28.932 130   13.23
      130 13.23
      130 13.23
21/11/2025 10:02:24.831 150   13.23
      150 13.23
      150 13.23
21/11/2025 10:00:14.124 250   13.29
      250 13.29
      250 13.29
21/11/2025 09:59:46.614 250   13.30
      250 13.30
      250 13.30
21/11/2025 09:59:16.500 250   13.30
      250 13.30
      250 13.30
21/11/2025 09:58:40.754 600   13.28
      600 13.28
      600 13.28
21/11/2025 09:56:58.839 100   13.29
      100 13.29
      100 13.29
21/11/2025 09:56:19.325 100   13.31
      100 13.31
      100 13.31
21/11/2025 09:55:41.896 500   13.31
      500 13.31
      500 13.31
21/11/2025 09:53:43.751 2   13.28
      2 13.28
      2 13.28
21/11/2025 09:53:36.612 800   13.28
      100 13.28
      700 13.28
      800 13.28
21/11/2025 09:52:15.036 298   13.28
      298 13.28
      298 13.28
21/11/2025 09:50:28.237 100   13.25
      100 13.25
      100 13.25
21/11/2025 09:50:23.959 140   13.25
      140 13.25
      140 13.25
21/11/2025 09:48:38.368 100   13.24
      100 13.24
      100 13.24
21/11/2025 09:46:30.133 100   13.23
      100 13.23
      100 13.23
21/11/2025 09:46:06.549 800   13.23
      800 13.23
      800 13.23
21/11/2025 09:46:05.169 2 400   13.22
      2 400 13.22
      2 400 13.22
21/11/2025 09:45:17.692 110   13.21
      110 13.21
      110 13.21
21/11/2025 09:43:04.616 100   13.20
      100 13.20
      100 13.20
21/11/2025 09:39:02.638 250   13.19
      250 13.19
      250 13.19
21/11/2025 09:36:09.084 400   13.16
      400 13.16
      400 13.16
21/11/2025 09:34:54.597 2   13.17
      2 13.17
      2 13.17
21/11/2025 09:32:30.881 763   13.18
      763 13.18
      763 13.18
21/11/2025 09:31:20.821 1   13.17
      1 13.17
      1 13.17
21/11/2025 09:30:04.873 700   13.18
      700 13.18
      700 13.18
21/11/2025 09:30:01.554 800   13.19
      800 13.19
      800 13.19
21/11/2025 09:28:33.177 47   13.21
      47 13.21
      47 13.21
21/11/2025 09:28:33.105 293   13.20
      150 13.20
      143 13.20
      293 13.20
21/11/2025 09:26:22.577 600   13.18
      600 13.18
      600 13.18
21/11/2025 09:24:38.654 800   13.17
      800 13.17
      800 13.17
21/11/2025 09:24:14.963 600   13.16
      600 13.16
      600 13.16
21/11/2025 09:21:32.462 200   13.09
      75 13.09
      125 13.09
      200 13.09
21/11/2025 09:19:06.491 400   13.10
      400 13.10
      400 13.10
21/11/2025 09:17:28.913 670   13.08
      670 13.08
      670 13.08
21/11/2025 09:17:26.344 800   13.08
      800 13.08
      800 13.08
21/11/2025 09:17:04.396 200   13.10
      200 13.10
      200 13.10
21/11/2025 09:12:02.764 200   13.14
      200 13.14
      200 13.14
21/11/2025 09:05:34.200 17   13.16
      17 13.16
      17 13.16
21/11/2025 08:58:51.338 100   13.09
      100 13.09
      100 13.09
21/11/2025 08:49:28.357 100   13.09
      100 13.09
      100 13.09
21/11/2025 08:47:29.841 400   13.04
      100 13.04
      150 13.04
      400 13.04
      150 13.04
21/11/2025 08:46:04.503 50   13.09
      50 13.09
      50 13.09
21/11/2025 08:42:38.648 100   13.09
      100 13.09
      100 13.09
21/11/2025 08:40:37.401 200   13.05
      199 13.05
      200 13.05
      1 13.05
21/11/2025 08:39:44.534 100   13.09
      100 13.09
      100 13.09
21/11/2025 08:38:48.191 30   13.09
      30 13.09
      30 13.09
21/11/2025 08:26:03.829 80   13.09
      80 13.09
      80 13.09
21/11/2025 08:25:09.854 2   13.09
      2 13.09
      2 13.09
21/11/2025 08:23:58.192 200   13.09
      200 13.09
      200 13.09
21/11/2025 08:12:35.354 100   13.08
      100 13.08
      100 13.08
21/11/2025 08:12:07.305 4   13.09
      4 13.09
      4 13.09
21/11/2025 08:00:09.933 6   13.09
      6 13.09
      6 13.09
21/11/2025 07:56:55.098 250   13.09
      250 13.09
      250 13.09
21/11/2025 07:56:06.832 100   13.09
      100 13.09
      100 13.09
21/11/2025 07:51:17.884 244   13.09
      45 13.09
      199 13.09
      244 13.09
21/11/2025 07:37:43.007 30   13.09
      30 13.09
      30 13.09
21/11/2025 07:34:20.857 200   13.04
      200 13.04
      200 13.04
21/11/2025 07:30:21.721 400   13.04
      325 13.04
      75 13.04
      400 13.04
21/11/2025 07:30:08.409 37   13.10
      7 13.10
      37 13.10
      30 13.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)