Tradegate Exchange

Evonik Industries AG

431

293

16.02

Date	Time	Volume	Order Volume	Price
16/09/2025	21:55:56.945	45		16.02
			45	16.02
			45	16.02
16/09/2025	21:37:56.695	30		16.02
			30	16.02
			30	16.02
16/09/2025	21:33:55.693	10		15.91
			10	15.91
			10	15.91
16/09/2025	21:19:14.848	190		15.99
			190	15.99
			50	15.99
			140	15.99
16/09/2025	20:38:37.250	800		15.91
			28	15.91
			800	15.91
			672	15.91
			50	15.91
			50	15.91
16/09/2025	20:26:26.648	50		16.02
			50	16.02
			50	16.02
16/09/2025	20:26:21.246	295		16.00
			250	16.00
			45	16.00
			295	16.00
16/09/2025	20:18:40.929	125		16.02
			125	16.02
			125	16.02
16/09/2025	20:16:30.572	1 000		15.93
			1 000	15.93
			45	15.93
			210	15.93
			625	15.93
			120	15.93
16/09/2025	20:05:37.977	312		15.98
			275	15.98
			312	15.98
			37	15.98
16/09/2025	19:58:53.741	100		15.98
			100	15.98
			100	15.98
16/09/2025	19:38:39.855	50		15.98
			50	15.98
			50	15.98
16/09/2025	19:25:37.672	50		16.01
			50	16.01
			50	16.01
16/09/2025	19:12:13.796	225		16.00
			225	16.00
			225	16.00
16/09/2025	18:59:30.980	300		15.91
			300	15.91
			300	15.91
16/09/2025	18:54:10.036	150		15.92
			150	15.92
			150	15.92
16/09/2025	18:37:28.850	100		15.96
			100	15.96
			100	15.96
16/09/2025	18:34:15.440	50		15.96
			50	15.96
			50	15.96
16/09/2025	18:21:13.582	325		15.93
			325	15.93
			325	15.93
16/09/2025	18:19:37.842	63		15.96
			63	15.96
			63	15.96
16/09/2025	18:14:54.328	100		15.93
			100	15.93
			100	15.93
16/09/2025	18:09:07.079	325		15.94
			325	15.94
			325	15.94
16/09/2025	18:08:44.138	120		15.96
			120	15.96
			120	15.96
16/09/2025	18:06:53.356	500		15.99
			500	15.99
			500	15.99
16/09/2025	18:06:49.745	500		15.99
			500	15.99
			500	15.99
16/09/2025	18:06:39.232	250		15.98
			250	15.98
			250	15.98
16/09/2025	18:06:37.530	250		15.98
			250	15.98
			170	15.98
			80	15.98
16/09/2025	18:05:45.462	80		15.96
			80	15.96
			80	15.96
16/09/2025	18:03:49.154	500		15.96
			500	15.96
			500	15.96
16/09/2025	18:00:57.608	325		15.93
			325	15.93
			175	15.93
			150	15.93
16/09/2025	17:59:08.251	325		15.93
			325	15.93
			325	15.93
16/09/2025	17:59:01.832	517		16.03
			200	16.03
			317	16.03
			517	16.03
16/09/2025	17:59:01.737	325		15.99
			325	15.99
			325	15.99
16/09/2025	17:59:01.728	463		15.96
			463	15.96
			463	15.96
16/09/2025	17:58:57.473	325		15.99
			325	15.99
			325	15.99
16/09/2025	17:56:16.838	370		15.93
			370	15.93
			325	15.93
			45	15.93
16/09/2025	17:50:13.029	239		15.86
			239	15.86
			239	15.86
16/09/2025	17:49:29.275	500		15.86
			500	15.86
			500	15.86
16/09/2025	17:49:28.057	7		15.86
			7	15.86
			7	15.86
16/09/2025	17:47:54.913	20		15.86
			20	15.86
			20	15.86
16/09/2025	17:46:17.944	3		15.83
			3	15.83
			3	15.83
16/09/2025	17:46:05.465	4		15.86
			4	15.86
			4	15.86
16/09/2025	17:45:20.656	180		15.86
			180	15.86
			180	15.86
16/09/2025	17:42:29.060	250		15.86
			250	15.86
			250	15.86
16/09/2025	17:39:40.259	150		15.85
			150	15.85
			150	15.85
16/09/2025	17:39:17.941	2 860		15.85
			630	15.85
			1 000	15.85
			500	15.85
			350	15.85
			135	15.85
			200	15.85
			3	15.85
			2 857	15.85
			45	15.85
16/09/2025	17:39:09.617	35		15.82
			35	15.82
			35	15.82
16/09/2025	17:39:09.601	254		15.85
			150	15.85
			100	15.85
			254	15.85
			4	15.85
16/09/2025	17:38:51.982	1 005		15.86
			325	15.86
			100	15.86
			1 005	15.86
			100	15.86
			300	15.86
			30	15.86
			150	15.86
16/09/2025	17:38:51.944	1 350		15.90
			1 350	15.90
			1 350	15.90
16/09/2025	17:37:32.233	1 400		15.90
			1 400	15.90
			650	15.90
			750	15.90
16/09/2025	17:36:36.796	320		15.91
			320	15.91
			320	15.91
16/09/2025	17:36:26.862	60		15.91
			60	15.91
			60	15.91
16/09/2025	17:29:58.445	624		15.93
			624	15.93
			624	15.93
16/09/2025	17:21:50.412	22		15.93
			22	15.93
			22	15.93
16/09/2025	17:20:27.745	100		15.92
			100	15.92
			100	15.92
16/09/2025	17:18:16.097	300		15.93
			300	15.93
			300	15.93
16/09/2025	17:17:54.386	100		15.94
			100	15.94
			100	15.94
16/09/2025	17:17:03.871	250		15.94
			250	15.94
			250	15.94
16/09/2025	17:11:44.539	1		15.93
			1	15.93
			1	15.93
16/09/2025	17:11:26.325	125		15.93
			125	15.93
			125	15.93
16/09/2025	17:10:12.511	60		15.93
			60	15.93
			60	15.93
16/09/2025	17:08:48.734	100		15.93
			100	15.93
			100	15.93
16/09/2025	17:03:17.227	120		15.94
			120	15.94
			120	15.94
16/09/2025	17:01:42.630	650		15.93
			650	15.93
			650	15.93
16/09/2025	17:00:49.535	500		15.94
			500	15.94
			500	15.94
16/09/2025	16:55:58.090	150		15.95
			150	15.95
			150	15.95
16/09/2025	16:54:37.249	25		15.95
			25	15.95
			25	15.95
16/09/2025	16:50:41.724	200		15.95
			200	15.95
			200	15.95
16/09/2025	16:50:11.873	125		15.95
			125	15.95
			125	15.95
16/09/2025	16:45:10.209	50		15.99
			50	15.99
			50	15.99
16/09/2025	16:45:10.089	650		15.99
			650	15.99
			650	15.99
16/09/2025	16:44:48.059	650		15.99
			650	15.99
			650	15.99
16/09/2025	16:43:40.718	1 000		15.99
			1 000	15.99
			1 000	15.99
16/09/2025	16:30:36.699	650		15.99
			650	15.99
			650	15.99
16/09/2025	16:30:26.152	650		15.99
			650	15.99
			650	15.99
16/09/2025	16:30:24.074	25		15.99
			25	15.99
			25	15.99
16/09/2025	16:27:55.409	2 350		15.98
			2 350	15.98
			1 700	15.98
			650	15.98
16/09/2025	16:27:53.378	650		15.98
			650	15.98
			650	15.98
16/09/2025	16:27:26.146	400		15.99
			400	15.99
			400	15.99
16/09/2025	16:13:56.757	200		15.98
			200	15.98
			200	15.98
16/09/2025	16:09:54.819	650		15.98
			650	15.98
			650	15.98
16/09/2025	16:09:54.316	188		15.98
			188	15.98
			188	15.98
16/09/2025	16:06:41.276	100		15.98
			100	15.98
			100	15.98
16/09/2025	16:06:39.489	1 400		15.98
			1 400	15.98
			1 400	15.98
16/09/2025	16:06:25.348	650		15.96
			650	15.96
			650	15.96
16/09/2025	16:04:10.807	650		15.96
			650	15.96
			650	15.96
16/09/2025	16:03:22.381	650		15.96
			650	15.96
			650	15.96
16/09/2025	16:02:59.418	650		15.96
			650	15.96
			650	15.96
16/09/2025	16:00:48.164	500		15.95
			500	15.95
			500	15.95
16/09/2025	16:00:09.303	1		15.98
			1	15.98
			1	15.98
16/09/2025	15:50:24.014	100		15.96
			100	15.96
			100	15.96
16/09/2025	15:49:51.788	350		15.98
			350	15.98
			350	15.98
16/09/2025	15:49:46.947	650		15.98
			650	15.98
			650	15.98
16/09/2025	15:42:23.938	500		15.97
			500	15.97
			500	15.97
16/09/2025	15:39:48.301	550		15.98
			550	15.98
			550	15.98
16/09/2025	15:36:39.013	600		15.99
			600	15.99
			600	15.99
16/09/2025	15:36:25.389	1		15.97
			1	15.97
			1	15.97
16/09/2025	15:23:05.305	20		15.96
			20	15.96
			20	15.96
16/09/2025	15:19:33.819	420		15.95
			420	15.95
			20	15.95
			300	15.95
			100	15.95
16/09/2025	15:11:41.444	350		15.98
			350	15.98
			350	15.98
16/09/2025	15:10:07.669	200		15.98
			200	15.98
			200	15.98
16/09/2025	15:08:21.968	200		15.99
			200	15.99
			200	15.99
16/09/2025	15:05:38.402	9		15.98
			9	15.98
			9	15.98
16/09/2025	14:39:12.942	10		16.01
			10	16.01
			10	16.01
16/09/2025	14:38:18.351	400		16.02
			400	16.02
			400	16.02
16/09/2025	14:21:56.337	150		16.02
			150	16.02
			150	16.02
16/09/2025	14:14:46.545	650		16.01
			650	16.01
			650	16.01
16/09/2025	14:12:51.960	100		16.02
			100	16.02
			100	16.02
16/09/2025	14:03:51.340	540		16.00
			540	16.00
			540	16.00
16/09/2025	14:03:50.933	650		16.00
			650	16.00
			650	16.00
16/09/2025	14:03:30.903	10		16.00
			10	16.00
			10	16.00
16/09/2025	14:02:46.392	400		15.99
			400	15.99
			400	15.99
16/09/2025	14:02:23.160	160		15.98
			160	15.98
			160	15.98
16/09/2025	13:52:13.807	1 350		15.96
			1 350	15.96
			1 350	15.96
16/09/2025	13:52:01.039	650		15.95
			650	15.95
			650	15.95
16/09/2025	13:47:42.689	500		15.96
			500	15.96
			500	15.96
16/09/2025	13:46:46.129	550		15.96
			550	15.96
			550	15.96
16/09/2025	13:34:53.426	350		15.96
			350	15.96
			350	15.96
16/09/2025	13:28:28.341	200		15.96
			200	15.96
			200	15.96
16/09/2025	13:28:07.461	30		15.96
			30	15.96
			30	15.96
16/09/2025	13:27:47.972	6		15.95
			6	15.95
			6	15.95
16/09/2025	13:26:34.910	200		15.95
			200	15.95
			200	15.95
16/09/2025	13:06:08.555	160		15.94
			160	15.94
			160	15.94
16/09/2025	12:55:41.033	150		15.97
			150	15.97
			150	15.97
16/09/2025	12:55:12.975	80		15.97
			80	15.97
			80	15.97
16/09/2025	12:51:29.572	20		15.94
			20	15.94
			20	15.94
16/09/2025	12:44:43.445	7		15.95
			7	15.95
			7	15.95
16/09/2025	12:43:58.519	650		15.95
			150	15.95
			650	15.95
			500	15.95
16/09/2025	12:32:43.501	500		15.95
			500	15.95
			500	15.95
16/09/2025	12:31:35.501	320		15.94
			320	15.94
			320	15.94
16/09/2025	12:30:26.091	320		15.93
			320	15.93
			320	15.93
16/09/2025	12:29:05.296	175		15.93
			175	15.93
			175	15.93
16/09/2025	12:17:34.691	100		15.95
			100	15.95
			100	15.95
16/09/2025	12:15:28.353	50		15.94
			50	15.94
			50	15.94
16/09/2025	12:07:01.283	650		15.95
			650	15.95
			650	15.95
16/09/2025	12:06:36.121	200		15.95
			200	15.95
			200	15.95
16/09/2025	12:02:39.270	100		15.95
			100	15.95
			100	15.95
16/09/2025	12:02:10.349	600		15.96
			600	15.96
			600	15.96
16/09/2025	12:01:48.575	650		15.97
			650	15.97
			650	15.97
16/09/2025	12:01:08.231	350		15.97
			350	15.97
			350	15.97
16/09/2025	12:01:05.408	650		15.97
			650	15.97
			650	15.97
16/09/2025	11:58:18.530	313		15.99
			313	15.99
			313	15.99
16/09/2025	11:56:04.754	125		15.99
			125	15.99
			125	15.99
16/09/2025	11:52:54.965	150		15.99
			150	15.99
			150	15.99
16/09/2025	11:51:47.750	450		15.98
			450	15.98
			450	15.98
16/09/2025	11:41:14.292	1		16.00
			1	16.00
			1	16.00
16/09/2025	11:40:54.196	320		16.00
			320	16.00
			320	16.00
16/09/2025	11:40:45.211	1		16.00
			1	16.00
			1	16.00
16/09/2025	11:40:24.597	100		16.00
			100	16.00
			100	16.00
16/09/2025	11:40:00.218	320		15.99
			320	15.99
			320	15.99
16/09/2025	11:39:51.871	63		15.99
			63	15.99
			63	15.99
16/09/2025	11:39:22.520	125		15.99
			125	15.99
			125	15.99
16/09/2025	11:36:55.989	600		16.00
			600	16.00
			600	16.00
16/09/2025	11:35:33.067	200		16.00
			200	16.00
			200	16.00
16/09/2025	11:35:15.491	200		16.00
			200	16.00
			200	16.00
16/09/2025	11:34:08.904	3 400		16.00
			3 150	16.00
			3 400	16.00
			250	16.00
16/09/2025	11:33:03.955	650		16.00
			650	16.00
			650	16.00
16/09/2025	11:29:31.815	100		16.02
			100	16.02
			100	16.02
16/09/2025	11:29:10.066	35		16.03
			35	16.03
			35	16.03
16/09/2025	11:29:02.194	220		16.03
			220	16.03
			220	16.03
16/09/2025	11:28:41.029	125		16.05
			125	16.05
			125	16.05
16/09/2025	11:16:21.102	140		16.05
			140	16.05
			140	16.05
16/09/2025	11:10:28.871	650		16.04
			320	16.04
			330	16.04
			650	16.04
16/09/2025	11:07:27.581	320		16.02
			320	16.02
			320	16.02
16/09/2025	11:04:01.010	650		16.01
			650	16.01
			50	16.01
			600	16.01
16/09/2025	11:03:57.564	150		16.03
			150	16.03
			150	16.03
16/09/2025	11:03:31.904	400		16.03
			400	16.03
			400	16.03
16/09/2025	10:59:43.807	200		16.06
			200	16.06
			200	16.06
16/09/2025	10:58:23.891	100		16.04
			100	16.04
			100	16.04
16/09/2025	10:57:37.651	150		16.04
			150	16.04
			150	16.04
16/09/2025	10:52:51.732	650		16.06
			650	16.06
			650	16.06
16/09/2025	10:50:37.439	350		16.07
			350	16.07
			350	16.07
16/09/2025	10:50:28.565	650		16.07
			650	16.07
			650	16.07
16/09/2025	10:49:47.193	90		16.08
			90	16.08
			90	16.08
16/09/2025	10:45:30.556	650		16.07
			650	16.07
			650	16.07
16/09/2025	10:42:41.482	450		16.08
			450	16.08
			450	16.08
16/09/2025	10:40:27.223	195		16.06
			195	16.06
			195	16.06
16/09/2025	10:38:11.950	200		16.08
			200	16.08
			200	16.08
16/09/2025	10:37:52.768	50		16.08
			50	16.08
			50	16.08
16/09/2025	10:34:39.715	100		16.07
			100	16.07
			100	16.07
16/09/2025	10:32:53.162	40		16.06
			40	16.06
			40	16.06
16/09/2025	10:30:06.518	650		16.05
			650	16.05
			650	16.05
16/09/2025	10:28:49.100	350		16.07
			350	16.07
			350	16.07
16/09/2025	10:28:43.391	650		16.07
			650	16.07
			650	16.07
16/09/2025	10:28:01.182	30		16.06
			30	16.06
			30	16.06
16/09/2025	10:24:17.315	350		16.06
			350	16.06
			350	16.06
16/09/2025	10:24:05.536	650		16.06
			650	16.06
			650	16.06
16/09/2025	10:22:59.129	650		16.06
			650	16.06
			650	16.06
16/09/2025	10:19:22.388	1 550		16.05
			1 550	16.05
			1 550	16.05
16/09/2025	10:19:19.538	650		16.05
			650	16.05
			650	16.05
16/09/2025	10:19:01.434	650		16.05
			650	16.05
			650	16.05
16/09/2025	10:18:54.295	650		16.05
			650	16.05
			650	16.05
16/09/2025	10:18:50.329	200		16.04
			200	16.04
			200	16.04
16/09/2025	10:18:19.095	320		16.05
			320	16.05
			320	16.05
16/09/2025	10:18:05.226	50		16.07
			40	16.07
			10	16.07
			50	16.07
16/09/2025	10:16:27.344	50		16.06
			50	16.06
			50	16.06
16/09/2025	10:15:47.440	50		16.06
			50	16.06
			50	16.06
16/09/2025	10:15:15.293	50		16.05
			50	16.05
			50	16.05
16/09/2025	10:12:57.546	50		16.02
			50	16.02
			50	16.02
16/09/2025	10:10:49.208	220		16.01
			220	16.01
			220	16.01
16/09/2025	10:10:38.368	49		16.03
			49	16.03
			49	16.03
16/09/2025	10:08:18.921	40		16.01
			40	16.01
			40	16.01
16/09/2025	10:06:43.164	320		16.00
			320	16.00
			320	16.00
16/09/2025	10:02:30.662	650		15.93
			650	15.93
			650	15.93
16/09/2025	10:02:29.476	20		15.94
			20	15.94
			20	15.94
16/09/2025	09:54:29.041	350		15.94
			350	15.94
			350	15.94
16/09/2025	09:54:24.524	650		15.94
			650	15.94
			650	15.94
16/09/2025	09:53:45.637	600		15.94
			600	15.94
			600	15.94
16/09/2025	09:52:05.959	150		15.93
			150	15.93
			150	15.93
16/09/2025	09:51:37.225	200		15.94
			200	15.94
			200	15.94
16/09/2025	09:51:33.221	315		15.94
			315	15.94
			315	15.94
16/09/2025	09:46:47.705	50		15.89
			50	15.89
			50	15.89
16/09/2025	09:45:58.694	250		15.88
			250	15.88
			250	15.88
16/09/2025	09:45:21.962	100		15.88
			100	15.88
			100	15.88
16/09/2025	09:44:03.442	350		15.85
			350	15.85
			350	15.85
16/09/2025	09:44:02.635	650		15.85
			650	15.85
			650	15.85
16/09/2025	09:43:29.985	1 681		15.82
			1 681	15.82
			1 681	15.82
16/09/2025	09:43:11.020	650		15.83
			650	15.83
			650	15.83
16/09/2025	09:42:18.433	350		15.85
			350	15.85
			350	15.85
16/09/2025	09:42:02.418	650		15.85
			650	15.85
			650	15.85
16/09/2025	09:40:36.381	310		15.84
			310	15.84
			310	15.84
16/09/2025	09:40:15.898	86		15.85
			86	15.85
			86	15.85
16/09/2025	09:40:02.910	125		15.85
			125	15.85
			125	15.85
16/09/2025	09:38:13.282	650		15.84
			650	15.84
			650	15.84
16/09/2025	09:35:12.474	160		15.86
			160	15.86
			160	15.86
16/09/2025	09:34:12.374	150		15.85
			150	15.85
			150	15.85
16/09/2025	09:33:39.362	310		15.86
			310	15.86
			310	15.86
16/09/2025	09:32:09.037	125		15.87
			125	15.87
			125	15.87
16/09/2025	09:30:28.013	151		15.84
			60	15.84
			1	15.84
			91	15.84
			150	15.84
16/09/2025	09:29:32.631	650		15.84
			650	15.84
			650	15.84
16/09/2025	09:28:39.111	250		15.84
			250	15.84
			250	15.84
16/09/2025	09:28:04.899	350		15.84
			350	15.84
			350	15.84
16/09/2025	09:28:04.674	650		15.84
			650	15.84
			650	15.84
16/09/2025	09:27:47.890	600		15.84
			600	15.84
			600	15.84
16/09/2025	09:27:46.976	600		15.85
			600	15.85
			600	15.85
16/09/2025	09:27:32.048	600		15.85
			600	15.85
			600	15.85
16/09/2025	09:26:33.934	650		15.86
			650	15.86
			650	15.86
16/09/2025	09:25:53.187	100		15.88
			100	15.88
			100	15.88
16/09/2025	09:24:45.791	30		15.88
			30	15.88
			30	15.88
16/09/2025	09:24:28.589	300		15.88
			300	15.88
			300	15.88
16/09/2025	09:23:50.693	500		15.88
			500	15.88
			500	15.88
16/09/2025	09:23:33.306	650		15.89
			650	15.89
			650	15.89
16/09/2025	09:21:14.414	25		15.84
			25	15.84
			25	15.84
16/09/2025	09:20:53.757	310		15.82
			310	15.82
			310	15.82
16/09/2025	09:20:31.914	650		15.82
			650	15.82
			650	15.82
16/09/2025	09:20:19.179	200		15.82
			200	15.82
			200	15.82
16/09/2025	09:19:49.149	1 000		15.82
			1 000	15.82
			250	15.82
			750	15.82
16/09/2025	09:19:34.874	355		15.82
			355	15.82
			120	15.82
			35	15.82
			100	15.82
			100	15.82
16/09/2025	09:19:34.096	600		15.83
			600	15.83
			400	15.83
			200	15.83
16/09/2025	09:19:28.660	10		15.84
			10	15.84
			10	15.84
16/09/2025	09:18:23.833	60		15.83
			60	15.83
			60	15.83
16/09/2025	09:16:48.138	100		15.84
			100	15.84
			100	15.84
16/09/2025	09:16:22.880	250		15.85
			250	15.85
			250	15.85
16/09/2025	09:16:15.210	500		15.85
			500	15.85
			500	15.85
16/09/2025	09:15:51.464	30		15.84
			30	15.84
			30	15.84
16/09/2025	09:14:53.732	365		15.85
			65	15.85
			365	15.85
			300	15.85
16/09/2025	09:14:15.264	910		15.85
			910	15.85
			910	15.85
16/09/2025	09:14:02.719	650		15.85
			650	15.85
			650	15.85
16/09/2025	09:13:47.983	157		15.85
			157	15.85
			157	15.85
16/09/2025	09:13:20.057	150		15.85
			150	15.85
			150	15.85
16/09/2025	09:13:08.987	650		15.86
			650	15.86
			650	15.86
16/09/2025	09:12:02.834	400		15.88
			400	15.88
			400	15.88
16/09/2025	09:11:51.890	300		15.88
			300	15.88
			300	15.88
16/09/2025	09:11:00.671	450		15.90
			450	15.90
			450	15.90
16/09/2025	09:09:20.768	650		15.86
			650	15.86
			650	15.86
16/09/2025	09:08:32.272	13		15.88
			13	15.88
			13	15.88
16/09/2025	09:07:01.346	400		15.84
			400	15.84
			400	15.84
16/09/2025	09:06:55.427	5		15.85
			5	15.85
			5	15.85
16/09/2025	09:06:32.871	1 552		15.85
			2	15.85
			1 552	15.85
			150	15.85
			400	15.85
			1 000	15.85
16/09/2025	09:06:26.386	650		15.85
			25	15.85
			650	15.85
			125	15.85
			500	15.85
16/09/2025	09:06:12.769	650		15.87
			650	15.87
			650	15.87
16/09/2025	09:06:07.171	625		15.85
			625	15.85
			625	15.85
16/09/2025	09:04:45.119	650		15.85
			148	15.85
			650	15.85
			2	15.85
			500	15.85
16/09/2025	09:04:42.549	400		15.86
			400	15.86
			400	15.86
16/09/2025	09:04:36.951	100		15.87
			100	15.87
			100	15.87
16/09/2025	09:03:38.547	1 135		15.86
			400	15.86
			1 135	15.86
			335	15.86
			200	15.86
			200	15.86
16/09/2025	09:03:18.027	5 189		15.88
			2 189	15.88
			1 000	15.88
			50	15.88
			70	15.88
			130	15.88
			1 000	15.88
			125	15.88
			1 000	15.88
			100	15.88
			100	15.88
			200	15.88
			200	15.88
			62	15.88
			500	15.88
			325	15.88
			1 000	15.88
			280	15.88
			500	15.88
			50	15.88
			18	15.88
			100	15.88
			650	15.88
			94	15.88
			200	15.88
			135	15.88
			100	15.88
			100	15.88
			100	15.88
16/09/2025	09:03:11.700	4 791		15.91
			500	15.91
			20	15.91
			75	15.91
			600	15.91
			200	15.91
			50	15.91
			100	15.91
			300	15.91
			150	15.91
			4 791	15.91
			250	15.91
			1 100	15.91
			9	15.91
			205	15.91
			82	15.91
			1 000	15.91
			150	15.91
16/09/2025	09:03:07.346	6 432		15.95
			75	15.95
			200	15.95
			397	15.95
			3 500	15.95
			6 432	15.95
			650	15.95
			200	15.95
			1 000	15.95
			100	15.95
			200	15.95
			60	15.95
			50	15.95
16/09/2025	09:02:58.222	650		15.89
			316	15.89
			650	15.89
			213	15.89
			46	15.89
			50	15.89
			25	15.89
16/09/2025	09:02:24.119	650		15.89
			650	15.89
			650	15.89
16/09/2025	09:02:09.598	650		15.89
			650	15.89
			105	15.89
			34	15.89
			311	15.89
			100	15.89
			100	15.89
16/09/2025	08:58:43.619	175		16.01
			175	16.01
			175	16.01
16/09/2025	08:53:19.495	4		16.07
			4	16.07
			4	16.07
16/09/2025	08:39:38.437	50		16.06
			50	16.06
			50	16.06
16/09/2025	08:18:48.783	31		16.07
			31	16.07
			31	16.07
16/09/2025	08:18:39.654	585		16.07
			585	16.07
			160	16.07
			50	16.07
			50	16.07
			325	16.07
16/09/2025	08:16:41.401	3		16.07
			3	16.07
			3	16.07
16/09/2025	08:01:53.756	30		16.01
			30	16.01
			30	16.01
16/09/2025	08:00:13.923	2		16.01
			2	16.01
			2	16.01
16/09/2025	07:31:02.918	1		15.98
			1	15.98
			1	15.98
16/09/2025	07:30:08.126	40		16.07
			30	16.07
			10	16.07
			40	16.07

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NorCom Information Techn.KGaA Bid: 4.11 / Ask: 4.20
Volume: 1 407 443
+80.00%

Top 5 Turnover

Realtime Quotes
Last Update:
16/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice