Evonik Industries AG

78

42

13.21

Date Time Volume Order Volume Price
01/12/2025 10:00:49.199 100   13.21
      100 13.21
      100 13.21
01/12/2025 09:56:00.226 76   13.21
      76 13.21
      76 13.21
01/12/2025 09:53:19.782 37   13.22
      37 13.22
      37 13.22
01/12/2025 09:52:10.425 200   13.20
      200 13.20
      200 13.20
01/12/2025 09:51:07.749 450   13.21
      450 13.21
      450 13.21
01/12/2025 09:40:55.526 200   13.20
      200 13.20
      200 13.20
01/12/2025 09:40:47.629 800   13.20
      800 13.20
      800 13.20
01/12/2025 09:37:53.949 45   13.21
      45 13.21
      45 13.21
01/12/2025 09:37:44.589 800   13.20
      800 13.20
      800 13.20
01/12/2025 09:37:10.101 100   13.21
      100 13.21
      100 13.21
01/12/2025 09:37:08.447 378   13.21
      378 13.21
      378 13.21
01/12/2025 09:33:25.019 500   13.18
      500 13.18
      500 13.18
01/12/2025 09:30:47.512 10   13.16
      10 13.16
      10 13.16
01/12/2025 09:30:20.384 176   13.16
      176 13.16
      176 13.16
01/12/2025 09:29:58.127 750   13.15
      750 13.15
      750 13.15
01/12/2025 09:27:32.965 20   13.18
      20 13.18
      20 13.18
01/12/2025 09:27:04.123 700   13.21
      700 13.21
      700 13.21
01/12/2025 09:24:08.750 700   13.23
      700 13.23
      700 13.23
01/12/2025 09:23:18.810 450   13.25
      450 13.25
      450 13.25
01/12/2025 09:22:53.087 30   13.26
      30 13.26
      30 13.26
01/12/2025 09:18:51.968 360   13.28
      360 13.28
      360 13.28
01/12/2025 09:14:22.291 250   13.28
      250 13.28
      250 13.28
01/12/2025 09:14:15.132 250   13.28
      250 13.28
      250 13.28
01/12/2025 09:12:43.253 700   13.25
      700 13.25
      700 13.25
01/12/2025 09:11:16.082 15   13.24
      15 13.24
      15 13.24
01/12/2025 09:06:34.736 11   13.24
      11 13.24
      11 13.24
01/12/2025 09:02:11.255 350   13.28
      350 13.28
      350 13.28
01/12/2025 09:01:39.250 10   13.28
      10 13.28
      10 13.28
01/12/2025 09:00:32.081 500   13.30
      500 13.30
      500 13.30
01/12/2025 08:54:12.702 25   13.29
      15 13.29
      10 13.29
      25 13.29
01/12/2025 08:41:57.399 100   13.26
      100 13.26
      100 13.26
01/12/2025 08:37:57.932 600   13.20
      300 13.20
      300 13.20
      600 13.20
01/12/2025 08:35:44.128 12   13.26
      12 13.26
      12 13.26
01/12/2025 08:26:13.861 100   13.20
      23 13.20
      100 13.20
      77 13.20
01/12/2025 08:20:57.810 125   13.26
      40 13.26
      80 13.26
      125 13.26
      5 13.26
01/12/2025 08:04:04.115 100   13.21
      80 13.21
      100 13.21
      15 13.21
      5 13.21
01/12/2025 08:02:36.437 40   13.22
      40 13.22
      40 13.22
01/12/2025 08:00:27.670 4   13.30
      4 13.30
      4 13.30
01/12/2025 08:00:27.369 3   13.30
      3 13.30
      3 13.30
01/12/2025 08:00:09.651 1   13.21
      1 13.21
      1 13.21
01/12/2025 07:36:36.278 381   13.23
      55 13.23
      196 13.23
      381 13.23
      30 13.23
      100 13.23
01/12/2025 07:33:20.182 3 890   13.30
      60 13.30
      375 13.30
      200 13.30
      84 13.30
      300 13.30
      390 13.30
      40 13.30
      400 13.30
      150 13.30
      200 13.30
      225 13.30
      250 13.30
      1 570 13.30
      100 13.30
      1 13.30
      30 13.30
      200 13.30
      175 13.30
      65 13.30
      250 13.30
      300 13.30
      250 13.30
      200 13.30
      700 13.30
      15 13.30
      1 000 13.30
      250 13.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)