Evonik Industries AG

21

11

13.22

Date Time Volume Order Volume Price
18/11/2025 07:41:54.845 250   13.22
      250 13.22
      250 13.22
18/11/2025 07:34:16.766 250   13.22
      250 13.22
      250 13.22
18/11/2025 07:34:16.648 47   13.22
      47 13.22
      40 13.22
      7 13.22
18/11/2025 07:34:15.401 1 040   13.24
      60 13.24
      100 13.24
      380 13.24
      500 13.24
      1 040 13.24
18/11/2025 07:33:59.705 400   13.26
      400 13.26
      400 13.26
18/11/2025 07:33:06.708 400   13.26
      400 13.26
      400 13.26
18/11/2025 07:33:03.937 1   13.26
      1 13.26
      1 13.26
18/11/2025 07:30:15.898 400   13.26
      400 13.26
      400 13.26
18/11/2025 07:30:05.833 400   13.26
      400 13.26
      400 13.26
18/11/2025 07:30:05.184 200   13.29
      200 13.29
      140 13.29
      60 13.29
18/11/2025 07:30:05.168 690   13.28
      150 13.28
      100 13.28
      440 13.28
      240 13.28
      60 13.28
      373 13.28
      17 13.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)