Evonik Industries AG

16

2

13.45

Date Time Volume Order Volume Price
24/11/2025 07:31:56.524 1 503   13.45
      9 13.45
      740 13.45
      253 13.45
      1 000 13.45
      200 13.45
      250 13.45
      150 13.45
      250 13.45
      120 13.45
      34 13.45
24/11/2025 07:30:11.744 991   13.47
      60 13.47
      400 13.47
      400 13.47
      1 13.47
      991 13.47
      10 13.47
      10 13.47
      50 13.47
      60 13.47
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)