Tradegate Exchange

Evonik Industries AG

371

335

13.30

Date	Time	Volume	Order Volume	Price
12/12/2025	21:58:55.556	130		13.30
			130	13.30
			115	13.30
			15	13.30
12/12/2025	21:57:21.447	100		13.23
			100	13.23
			100	13.23
12/12/2025	21:49:14.815	155		13.23
			90	13.23
			50	13.23
			155	13.23
			15	13.23
12/12/2025	21:13:37.303	100		13.28
			30	13.28
			70	13.28
			100	13.28
12/12/2025	21:04:01.590	180		13.29
			180	13.29
			180	13.29
12/12/2025	20:44:27.222	25		13.29
			25	13.29
			25	13.29
12/12/2025	20:38:37.908	10		13.29
			10	13.29
			10	13.29
12/12/2025	20:26:45.326	350		13.29
			350	13.29
			350	13.29
12/12/2025	20:25:37.877	50		13.29
			50	13.29
			50	13.29
12/12/2025	20:10:45.517	75		13.30
			75	13.30
			75	13.30
12/12/2025	19:46:29.721	250		13.34
			250	13.34
			250	13.34
12/12/2025	19:44:56.290	40		13.34
			40	13.34
			40	13.34
12/12/2025	19:39:06.657	300		13.34
			300	13.34
			50	13.34
			100	13.34
			150	13.34
12/12/2025	19:31:21.243	75		13.34
			75	13.34
			75	13.34
12/12/2025	19:21:28.160	75		13.35
			50	13.35
			75	13.35
			25	13.35
12/12/2025	19:15:46.391	7		13.36
			7	13.36
			7	13.36
12/12/2025	19:05:51.100	600		13.30
			600	13.30
			600	13.30
12/12/2025	18:53:50.576	38		13.35
			23	13.35
			15	13.35
			38	13.35
12/12/2025	18:30:07.358	300		13.21
			150	13.21
			100	13.21
			300	13.21
			50	13.21
12/12/2025	18:17:56.891	100		13.21
			100	13.21
			15	13.21
			85	13.21
12/12/2025	18:09:26.219	506		13.21
			6	13.21
			500	13.21
			506	13.21
12/12/2025	18:04:26.860	400		13.23
			400	13.23
			400	13.23
12/12/2025	18:04:10.201	400		13.24
			400	13.24
			400	13.24
12/12/2025	17:54:26.022	200		13.21
			150	13.21
			50	13.21
			200	13.21
12/12/2025	17:44:03.942	75		13.26
			75	13.26
			75	13.26
12/12/2025	17:40:22.777	100		13.26
			100	13.26
			50	13.26
			50	13.26
12/12/2025	17:36:13.461	95		13.26
			95	13.26
			95	13.26
12/12/2025	17:29:18.903	200		13.25
			200	13.25
			200	13.25
12/12/2025	17:22:09.924	305		13.24
			305	13.24
			305	13.24
12/12/2025	17:21:41.012	100		13.25
			100	13.25
			100	13.25
12/12/2025	17:18:43.228	150		13.26
			150	13.26
			150	13.26
12/12/2025	17:17:49.668	6		13.26
			6	13.26
			6	13.26
12/12/2025	17:13:38.220	80		13.26
			80	13.26
			80	13.26
12/12/2025	17:03:45.544	300		13.25
			300	13.25
			300	13.25
12/12/2025	17:03:30.501	60		13.26
			60	13.26
			60	13.26
12/12/2025	17:00:10.296	1		13.26
			1	13.26
			1	13.26
12/12/2025	16:59:55.094	46		13.25
			46	13.25
			46	13.25
12/12/2025	16:57:36.628	10		13.25
			10	13.25
			10	13.25
12/12/2025	16:56:55.879	30		13.27
			30	13.27
			30	13.27
12/12/2025	16:51:24.280	250		13.26
			250	13.26
			250	13.26
12/12/2025	16:48:05.514	700		13.24
			700	13.24
			700	13.24
12/12/2025	16:43:41.346	275		13.25
			275	13.25
			275	13.25
12/12/2025	16:40:43.472	400		13.28
			400	13.28
			400	13.28
12/12/2025	16:40:43.200	800		13.28
			800	13.28
			800	13.28
12/12/2025	16:40:22.969	800		13.28
			800	13.28
			800	13.28
12/12/2025	16:30:37.177	100		13.30
			100	13.30
			100	13.30
12/12/2025	16:28:24.583	800		13.28
			800	13.28
			800	13.28
12/12/2025	16:27:03.497	500		13.29
			500	13.29
			500	13.29
12/12/2025	16:21:50.333	40		13.30
			40	13.30
			40	13.30
12/12/2025	16:19:18.666	100		13.29
			100	13.29
			100	13.29
12/12/2025	16:14:51.900	350		13.29
			350	13.29
			350	13.29
12/12/2025	16:08:16.121	310		13.30
			310	13.30
			310	13.30
12/12/2025	16:07:44.436	10		13.30
			10	13.30
			10	13.30
12/12/2025	16:04:50.173	750		13.30
			750	13.30
			750	13.30
12/12/2025	16:03:06.745	63		13.32
			63	13.32
			63	13.32
12/12/2025	16:00:09.660	400		13.31
			400	13.31
			400	13.31
12/12/2025	15:59:06.295	8		13.31
			8	13.31
			8	13.31
12/12/2025	15:54:33.997	100		13.33
			100	13.33
			100	13.33
12/12/2025	15:54:26.510	1 300		13.30
			1 300	13.30
			1 300	13.30
12/12/2025	15:54:17.922	800		13.30
			800	13.30
			800	13.30
12/12/2025	15:53:00.862	3		13.31
			3	13.31
			3	13.31
12/12/2025	15:52:34.381	76		13.32
			76	13.32
			76	13.32
12/12/2025	15:48:18.724	750		13.31
			750	13.31
			750	13.31
12/12/2025	15:48:18.239	300		13.31
			300	13.31
			300	13.31
12/12/2025	15:46:58.016	770		13.30
			220	13.30
			770	13.30
			550	13.30
12/12/2025	15:46:45.864	800		13.31
			800	13.31
			800	13.31
12/12/2025	15:44:46.876	200		13.31
			200	13.31
			200	13.31
12/12/2025	15:37:21.386	100		13.30
			100	13.30
			100	13.30
12/12/2025	15:37:11.705	800		13.30
			800	13.30
			800	13.30
12/12/2025	15:34:00.364	200		13.29
			200	13.29
			200	13.29
12/12/2025	15:33:32.715	800		13.29
			800	13.29
			800	13.29
12/12/2025	15:29:03.372	300		13.28
			300	13.28
			300	13.28
12/12/2025	15:27:42.092	800		13.27
			800	13.27
			800	13.27
12/12/2025	15:27:41.677	100		13.28
			100	13.28
			100	13.28
12/12/2025	15:27:26.731	300		13.27
			300	13.27
			300	13.27
12/12/2025	15:26:11.265	100		13.27
			100	13.27
			100	13.27
12/12/2025	15:26:07.724	100		13.27
			100	13.27
			100	13.27
12/12/2025	15:24:22.827	300		13.27
			300	13.27
			300	13.27
12/12/2025	15:20:10.293	100		13.27
			100	13.27
			100	13.27
12/12/2025	15:15:32.576	800		13.27
			800	13.27
			800	13.27
12/12/2025	15:11:55.797	50		13.28
			50	13.28
			50	13.28
12/12/2025	15:11:28.682	250		13.27
			250	13.27
			250	13.27
12/12/2025	15:10:48.452	800		13.27
			800	13.27
			800	13.27
12/12/2025	15:09:46.514	5 700		13.29
			750	13.29
			5 700	13.29
			4 950	13.29
12/12/2025	15:09:29.195	800		13.26
			800	13.26
			800	13.26
12/12/2025	15:08:22.515	230		13.26
			230	13.26
			230	13.26
12/12/2025	15:08:11.888	270		13.25
			270	13.25
			270	13.25
12/12/2025	15:07:47.869	800		13.25
			800	13.25
			800	13.25
12/12/2025	15:07:40.590	4 150		13.24
			4 150	13.24
			4 150	13.24
12/12/2025	15:07:32.167	800		13.25
			800	13.25
			800	13.25
12/12/2025	15:07:32.078	800		13.25
			800	13.25
			800	13.25
12/12/2025	15:07:29.821	100		13.26
			100	13.26
			100	13.26
12/12/2025	15:03:34.809	175		13.25
			175	13.25
			175	13.25
12/12/2025	14:57:43.121	500		13.27
			500	13.27
			500	13.27
12/12/2025	14:57:20.942	250		13.26
			250	13.26
			250	13.26
12/12/2025	14:56:11.420	100		13.27
			100	13.27
			100	13.27
12/12/2025	14:54:37.444	350		13.27
			350	13.27
			350	13.27
12/12/2025	14:50:13.378	100		13.28
			100	13.28
			100	13.28
12/12/2025	14:46:40.826	800		13.27
			800	13.27
			800	13.27
12/12/2025	14:46:39.131	150		13.28
			150	13.28
			150	13.28
12/12/2025	14:45:40.108	45		13.28
			45	13.28
			45	13.28
12/12/2025	14:43:40.350	949		13.28
			949	13.28
			419	13.28
			530	13.28
12/12/2025	14:38:37.717	800		13.26
			800	13.26
			800	13.26
12/12/2025	14:33:19.241	783		13.25
			783	13.25
			783	13.25
12/12/2025	14:33:08.777	800		13.24
			800	13.24
			800	13.24
12/12/2025	14:28:05.286	250		13.23
			250	13.23
			250	13.23
12/12/2025	14:27:46.680	500		13.23
			500	13.23
			500	13.23
12/12/2025	14:26:28.638	800		13.23
			800	13.23
			800	13.23
12/12/2025	14:25:50.145	800		13.24
			800	13.24
			800	13.24
12/12/2025	14:22:51.409	200		13.23
			200	13.23
			200	13.23
12/12/2025	14:21:54.244	150		13.23
			150	13.23
			150	13.23
12/12/2025	14:20:57.591	800		13.23
			800	13.23
			800	13.23
12/12/2025	14:18:07.067	600		13.23
			600	13.23
			600	13.23
12/12/2025	14:17:27.661	100		13.24
			100	13.24
			100	13.24
12/12/2025	14:17:15.376	783		13.23
			783	13.23
			783	13.23
12/12/2025	14:17:11.768	800		13.23
			800	13.23
			800	13.23
12/12/2025	14:15:49.015	700		13.24
			700	13.24
			700	13.24
12/12/2025	14:12:47.450	255		13.24
			255	13.24
			255	13.24
12/12/2025	14:12:35.629	800		13.24
			800	13.24
			800	13.24
12/12/2025	14:08:48.439	400		13.24
			400	13.24
			400	13.24
12/12/2025	14:08:10.808	300		13.23
			300	13.23
			300	13.23
12/12/2025	14:07:17.725	300		13.24
			300	13.24
			300	13.24
12/12/2025	14:06:47.330	800		13.23
			800	13.23
			800	13.23
12/12/2025	14:06:46.979	149		13.22
			149	13.22
			149	13.22
12/12/2025	14:06:28.205	800		13.22
			800	13.22
			800	13.22
12/12/2025	13:57:30.549	760		13.23
			760	13.23
			760	13.23
12/12/2025	13:56:51.200	10		13.23
			10	13.23
			10	13.23
12/12/2025	13:56:09.421	255		13.22
			255	13.22
			255	13.22
12/12/2025	13:56:02.070	800		13.22
			800	13.22
			800	13.22
12/12/2025	13:54:18.499	400		13.23
			400	13.23
			400	13.23
12/12/2025	13:51:46.934	50		13.23
			50	13.23
			50	13.23
12/12/2025	13:45:22.193	70		13.23
			70	13.23
			70	13.23
12/12/2025	13:44:34.793	15		13.25
			15	13.25
			15	13.25
12/12/2025	13:40:36.154	800		13.25
			800	13.25
			800	13.25
12/12/2025	13:40:08.230	150		13.25
			150	13.25
			150	13.25
12/12/2025	13:36:18.344	200		13.24
			200	13.24
			200	13.24
12/12/2025	13:36:01.429	400		13.25
			400	13.25
			400	13.25
12/12/2025	13:35:47.332	200		13.26
			200	13.26
			200	13.26
12/12/2025	13:34:50.171	300		13.26
			300	13.26
			300	13.26
12/12/2025	13:34:33.357	190		13.26
			190	13.26
			190	13.26
12/12/2025	13:32:30.953	150		13.26
			150	13.26
			150	13.26
12/12/2025	13:15:41.405	400		13.26
			400	13.26
			400	13.26
12/12/2025	13:14:51.596	250		13.27
			250	13.27
			250	13.27
12/12/2025	13:13:25.348	40		13.27
			40	13.27
			40	13.27
12/12/2025	13:07:47.186	20		13.27
			20	13.27
			20	13.27
12/12/2025	13:05:40.774	300		13.27
			300	13.27
			300	13.27
12/12/2025	12:57:45.173	17		13.27
			17	13.27
			17	13.27
12/12/2025	12:55:22.633	800		13.27
			800	13.27
			800	13.27
12/12/2025	12:54:10.666	1 700		13.26
			1 700	13.26
			300	13.26
			1 400	13.26
12/12/2025	12:54:02.787	800		13.27
			800	13.27
			800	13.27
12/12/2025	12:49:49.637	90		13.28
			15	13.28
			90	13.28
			75	13.28
12/12/2025	12:48:08.498	100		13.29
			100	13.29
			100	13.29
12/12/2025	12:45:05.074	100		13.29
			100	13.29
			100	13.29
12/12/2025	12:43:36.126	100		13.30
			100	13.30
			100	13.30
12/12/2025	12:41:50.099	3		13.31
			3	13.31
			3	13.31
12/12/2025	12:40:17.380	500		13.30
			500	13.30
			500	13.30
12/12/2025	12:35:24.902	300		13.29
			300	13.29
			300	13.29
12/12/2025	12:32:39.861	413		13.30
			413	13.30
			413	13.30
12/12/2025	12:32:38.961	800		13.30
			800	13.30
			800	13.30
12/12/2025	12:30:27.036	100		13.30
			100	13.30
			100	13.30
12/12/2025	12:29:58.149	500		13.29
			500	13.29
			500	13.29
12/12/2025	12:27:12.822	100		13.31
			100	13.31
			100	13.31
12/12/2025	12:26:40.406	150		13.31
			150	13.31
			150	13.31
12/12/2025	12:20:21.658	13		13.31
			13	13.31
			13	13.31
12/12/2025	12:16:43.889	50		13.32
			50	13.32
			50	13.32
12/12/2025	12:16:43.793	750		13.32
			750	13.32
			750	13.32
12/12/2025	12:16:37.117	20		13.33
			20	13.33
			20	13.33
12/12/2025	12:16:18.409	187		13.33
			187	13.33
			187	13.33
12/12/2025	12:12:50.281	113		13.31
			113	13.31
			113	13.31
12/12/2025	12:03:52.663	189		13.31
			189	13.31
			189	13.31
12/12/2025	12:03:22.874	150		13.31
			150	13.31
			150	13.31
12/12/2025	12:03:19.966	500		13.30
			500	13.30
			500	13.30
12/12/2025	11:59:46.651	100		13.31
			100	13.31
			100	13.31
12/12/2025	11:58:04.784	800		13.32
			800	13.32
			800	13.32
12/12/2025	11:57:51.591	300		13.32
			300	13.32
			300	13.32
12/12/2025	11:55:49.097	187		13.32
			187	13.32
			187	13.32
12/12/2025	11:54:36.841	100		13.32
			100	13.32
			100	13.32
12/12/2025	11:53:35.355	1		13.32
			1	13.32
			1	13.32
12/12/2025	11:52:52.559	250		13.32
			250	13.32
			250	13.32
12/12/2025	11:49:39.912	100		13.31
			100	13.31
			100	13.31
12/12/2025	11:49:13.941	150		13.33
			150	13.33
			150	13.33
12/12/2025	11:49:05.786	750		13.33
			750	13.33
			750	13.33
12/12/2025	11:47:38.008	25		13.32
			25	13.32
			25	13.32
12/12/2025	11:45:18.502	160		13.32
			160	13.32
			160	13.32
12/12/2025	11:44:38.834	800		13.32
			800	13.32
			800	13.32
12/12/2025	11:43:31.033	175		13.32
			175	13.32
			175	13.32
12/12/2025	11:43:05.309	103		13.33
			103	13.33
			103	13.33
12/12/2025	11:40:50.155	300		13.32
			300	13.32
			300	13.32
12/12/2025	11:34:23.406	750		13.34
			750	13.34
			750	13.34
12/12/2025	11:34:23.017	488		13.34
			488	13.34
			488	13.34
12/12/2025	11:34:19.594	862		13.34
			862	13.34
			750	13.34
			112	13.34
12/12/2025	11:33:39.345	750		13.34
			750	13.34
			750	13.34
12/12/2025	11:31:54.435	100		13.34
			100	13.34
			100	13.34
12/12/2025	11:29:31.498	109		13.34
			109	13.34
			109	13.34
12/12/2025	11:29:28.292	50		13.34
			50	13.34
			50	13.34
12/12/2025	11:29:19.896	400		13.34
			400	13.34
			400	13.34
12/12/2025	11:28:44.529	500		13.34
			500	13.34
			500	13.34
12/12/2025	11:28:26.871	250		13.33
			250	13.33
			250	13.33
12/12/2025	11:28:20.261	750		13.33
			750	13.33
			750	13.33
12/12/2025	11:28:09.089	250		13.34
			250	13.34
			250	13.34
12/12/2025	11:28:03.655	750		13.34
			750	13.34
			750	13.34
12/12/2025	11:27:48.387	750		13.33
			750	13.33
			750	13.33
12/12/2025	11:27:43.785	200		13.33
			200	13.33
			200	13.33
12/12/2025	11:27:05.289	500		13.33
			500	13.33
			500	13.33
12/12/2025	11:27:01.959	250		13.34
			250	13.34
			250	13.34
12/12/2025	11:27:01.852	750		13.34
			750	13.34
			750	13.34
12/12/2025	11:26:54.400	10		13.34
			10	13.34
			10	13.34
12/12/2025	11:23:25.929	400		13.33
			400	13.33
			400	13.33
12/12/2025	11:23:22.321	10		13.33
			10	13.33
			10	13.33
12/12/2025	11:22:30.559	275		13.34
			275	13.34
			275	13.34
12/12/2025	11:20:45.234	1 000		13.34
			1 000	13.34
			1 000	13.34
12/12/2025	11:18:57.302	10		13.34
			10	13.34
			10	13.34
12/12/2025	11:17:20.790	250		13.33
			250	13.33
			250	13.33
12/12/2025	11:13:55.334	100		13.34
			100	13.34
			100	13.34
12/12/2025	11:11:05.350	50		13.35
			50	13.35
			50	13.35
12/12/2025	11:09:45.912	150		13.35
			150	13.35
			150	13.35
12/12/2025	11:06:33.919	10		13.36
			10	13.36
			10	13.36
12/12/2025	11:04:53.507	160		13.35
			160	13.35
			160	13.35
12/12/2025	11:04:53.228	155		13.35
			155	13.35
			155	13.35
12/12/2025	11:04:41.054	100		13.36
			100	13.36
			100	13.36
12/12/2025	11:00:30.713	750		13.36
			750	13.36
			750	13.36
12/12/2025	11:00:30.152	500		13.36
			500	13.36
			500	13.36
12/12/2025	10:58:44.569	120		13.34
			120	13.34
			120	13.34
12/12/2025	10:57:45.166	200		13.34
			200	13.34
			200	13.34
12/12/2025	10:57:44.359	80		13.34
			80	13.34
			80	13.34
12/12/2025	10:57:44.065	230		13.34
			230	13.34
			230	13.34
12/12/2025	10:56:55.882	750		13.33
			750	13.33
			750	13.33
12/12/2025	10:54:00.433	1 800		13.34
			400	13.34
			30	13.34
			1 370	13.34
			1 800	13.34
12/12/2025	10:52:39.618	750		13.33
			750	13.33
			750	13.33
12/12/2025	10:50:01.135	1 250		13.35
			1 250	13.35
			1 250	13.35
12/12/2025	10:49:34.883	750		13.35
			750	13.35
			750	13.35
12/12/2025	10:48:52.251	150		13.36
			150	13.36
			150	13.36
12/12/2025	10:48:52.124	200		13.36
			100	13.36
			100	13.36
			200	13.36
12/12/2025	10:43:35.012	140		13.32
			140	13.32
			140	13.32
12/12/2025	10:43:34.942	750		13.32
			750	13.32
			750	13.32
12/12/2025	10:42:19.115	800		13.32
			800	13.32
			800	13.32
12/12/2025	10:40:05.150	500		13.33
			500	13.33
			500	13.33
12/12/2025	10:38:04.806	150		13.32
			150	13.32
			150	13.32
12/12/2025	10:37:30.070	100		13.33
			100	13.33
			100	13.33
12/12/2025	10:36:33.377	800		13.32
			800	13.32
			800	13.32
12/12/2025	10:33:29.733	800		13.29
			800	13.29
			800	13.29
12/12/2025	10:30:29.266	50		13.30
			50	13.30
			50	13.30
12/12/2025	10:28:51.758	800		13.29
			800	13.29
			800	13.29
12/12/2025	10:27:22.097	38		13.28
			38	13.28
			38	13.28
12/12/2025	10:23:36.325	800		13.26
			800	13.26
			800	13.26
12/12/2025	10:23:33.170	1 700		13.27
			1 700	13.27
			1 700	13.27
12/12/2025	10:22:57.352	800		13.27
			800	13.27
			800	13.27
12/12/2025	10:21:56.160	1 200		13.27
			1 200	13.27
			1 200	13.27
12/12/2025	10:21:48.258	800		13.27
			800	13.27
			800	13.27
12/12/2025	10:19:37.545	200		13.32
			200	13.32
			200	13.32
12/12/2025	10:19:11.133	150		13.32
			150	13.32
			150	13.32
12/12/2025	10:18:39.302	350		13.31
			350	13.31
			350	13.31
12/12/2025	10:18:34.588	800		13.31
			800	13.31
			800	13.31
12/12/2025	10:18:25.251	300		13.32
			300	13.32
			300	13.32
12/12/2025	10:17:35.987	150		13.31
			150	13.31
			150	13.31
12/12/2025	10:17:15.430	2 541		13.29
			2 541	13.29
			2 541	13.29
12/12/2025	10:13:43.373	2 559		13.31
			1 759	13.31
			800	13.31
			2 559	13.31
12/12/2025	10:13:23.375	750		13.32
			750	13.32
			750	13.32
12/12/2025	10:13:23.290	1 250		13.32
			1 250	13.32
			750	13.32
			500	13.32
12/12/2025	10:13:18.062	192		13.31
			192	13.31
			192	13.31
12/12/2025	10:11:21.226	100		13.29
			100	13.29
			100	13.29
12/12/2025	10:09:27.210	240		13.28
			240	13.28
			40	13.28
			200	13.28
12/12/2025	10:08:52.393	800		13.26
			800	13.26
			800	13.26
12/12/2025	10:07:58.209	100		13.28
			100	13.28
			100	13.28
12/12/2025	10:06:46.086	150		13.32
			150	13.32
			150	13.32
12/12/2025	10:04:42.309	300		13.33
			300	13.33
			300	13.33
12/12/2025	10:03:48.804	400		13.33
			400	13.33
			400	13.33
12/12/2025	09:58:43.958	200		13.27
			200	13.27
			200	13.27
12/12/2025	09:56:29.559	200		13.28
			200	13.28
			200	13.28
12/12/2025	09:55:36.957	700		13.31
			700	13.31
			700	13.31
12/12/2025	09:55:08.648	100		13.32
			100	13.32
			100	13.32
12/12/2025	09:55:08.508	800		13.32
			800	13.32
			800	13.32
12/12/2025	09:55:03.449	300		13.33
			300	13.33
			300	13.33
12/12/2025	09:54:35.823	800		13.32
			800	13.32
			800	13.32
12/12/2025	09:54:08.673	100		13.32
			100	13.32
			100	13.32
12/12/2025	09:47:40.569	100		13.31
			100	13.31
			100	13.31
12/12/2025	09:47:00.018	250		13.30
			250	13.30
			250	13.30
12/12/2025	09:46:41.126	200		13.30
			200	13.30
			200	13.30
12/12/2025	09:46:38.158	50		13.30
			50	13.30
			50	13.30
12/12/2025	09:45:46.524	250		13.35
			250	13.35
			250	13.35
12/12/2025	09:45:40.216	750		13.35
			750	13.35
			750	13.35
12/12/2025	09:41:35.244	100		13.34
			100	13.34
			100	13.34
12/12/2025	09:40:53.500	200		13.33
			200	13.33
			200	13.33
12/12/2025	09:40:39.637	210		13.32
			210	13.32
			210	13.32
12/12/2025	09:40:13.817	100		13.32
			100	13.32
			100	13.32
12/12/2025	09:38:30.316	39		13.32
			39	13.32
			39	13.32
12/12/2025	09:37:47.414	30		13.32
			30	13.32
			30	13.32
12/12/2025	09:27:51.884	400		13.30
			400	13.30
			400	13.30
12/12/2025	09:26:03.771	800		13.28
			800	13.28
			800	13.28
12/12/2025	09:25:38.644	500		13.30
			500	13.30
			500	13.30
12/12/2025	09:23:43.463	8		13.32
			8	13.32
			8	13.32
12/12/2025	09:23:00.515	30		13.34
			30	13.34
			30	13.34
12/12/2025	09:22:51.657	31		13.34
			31	13.34
			31	13.34
12/12/2025	09:22:23.833	200		13.34
			200	13.34
			200	13.34
12/12/2025	09:22:06.277	315		13.35
			300	13.35
			315	13.35
			15	13.35
12/12/2025	09:21:28.720	43		13.34
			43	13.34
			43	13.34
12/12/2025	09:21:28.672	300		13.34
			300	13.34
			300	13.34
12/12/2025	09:19:48.506	500		13.33
			500	13.33
			500	13.33
12/12/2025	09:19:36.988	31		13.33
			31	13.33
			31	13.33
12/12/2025	09:19:29.257	31		13.32
			31	13.32
			31	13.32
12/12/2025	09:17:32.989	60		13.33
			60	13.33
			60	13.33
12/12/2025	09:17:31.868	200		13.32
			200	13.32
			200	13.32
12/12/2025	09:17:01.917	400		13.32
			400	13.32
			400	13.32
12/12/2025	09:16:34.283	100		13.31
			100	13.31
			100	13.31
12/12/2025	09:15:46.483	396		13.30
			46	13.30
			350	13.30
			396	13.30
12/12/2025	09:14:39.155	200		13.29
			200	13.29
			200	13.29
12/12/2025	09:14:20.339	10		13.30
			10	13.30
			10	13.30
12/12/2025	09:06:23.726	350		13.20
			350	13.20
			350	13.20
12/12/2025	09:06:23.670	650		13.20
			650	13.20
			650	13.20
12/12/2025	09:05:36.253	500		13.22
			300	13.22
			500	13.22
			200	13.22
12/12/2025	09:05:30.478	800		13.22
			800	13.22
			800	13.22
12/12/2025	09:02:33.105	374		13.25
			264	13.25
			374	13.25
			110	13.25
12/12/2025	09:01:43.546	200		13.28
			200	13.28
			140	13.28
			60	13.28
12/12/2025	08:55:32.180	1		13.29
			1	13.29
			1	13.29
12/12/2025	08:52:42.497	100		13.23
			100	13.23
			100	13.23
12/12/2025	08:52:28.521	56		13.29
			56	13.29
			56	13.29
12/12/2025	08:46:38.401	200		13.29
			200	13.29
			200	13.29
12/12/2025	08:43:17.713	150		13.29
			150	13.29
			150	13.29
12/12/2025	08:41:48.099	70		13.29
			70	13.29
			70	13.29
12/12/2025	08:33:22.224	20		13.29
			20	13.29
			20	13.29
12/12/2025	08:31:38.631	1		13.27
			1	13.27
			1	13.27
12/12/2025	08:31:15.107	400		13.27
			400	13.27
			400	13.27
12/12/2025	08:30:03.529	50		13.29
			50	13.29
			50	13.29

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 617.50
Ask: 1 620.00
Volume: 38 731
+0.87%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice