Evonik Industries AG
- Information
- Last
- Buy
- Sell
361
272
13.39
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/11/2025 | 21:45:17.112 | 5 | 13.39 | |
| 5 | 13.39 | |||
| 5 | 13.39 | |||
| 19/11/2025 | 21:34:14.098 | 250 | 13.39 | |
| 38 | 13.39 | |||
| 250 | 13.39 | |||
| 157 | 13.39 | |||
| 55 | 13.39 | |||
| 19/11/2025 | 21:08:52.662 | 1 | 13.33 | |
| 1 | 13.33 | |||
| 1 | 13.33 | |||
| 19/11/2025 | 20:58:36.935 | 200 | 13.39 | |
| 175 | 13.39 | |||
| 25 | 13.39 | |||
| 200 | 13.39 | |||
| 19/11/2025 | 20:57:28.376 | 30 | 13.39 | |
| 30 | 13.39 | |||
| 30 | 13.39 | |||
| 19/11/2025 | 20:54:42.969 | 1 | 13.39 | |
| 1 | 13.39 | |||
| 1 | 13.39 | |||
| 19/11/2025 | 20:31:31.929 | 220 | 13.33 | |
| 50 | 13.33 | |||
| 38 | 13.33 | |||
| 55 | 13.33 | |||
| 220 | 13.33 | |||
| 77 | 13.33 | |||
| 19/11/2025 | 20:27:13.735 | 10 | 13.47 | |
| 10 | 13.47 | |||
| 10 | 13.47 | |||
| 19/11/2025 | 19:41:47.134 | 250 | 13.37 | |
| 25 | 13.37 | |||
| 175 | 13.37 | |||
| 250 | 13.37 | |||
| 50 | 13.37 | |||
| 19/11/2025 | 19:35:33.585 | 50 | 13.49 | |
| 50 | 13.49 | |||
| 50 | 13.49 | |||
| 19/11/2025 | 19:33:06.831 | 30 | 13.49 | |
| 30 | 13.49 | |||
| 30 | 13.49 | |||
| 19/11/2025 | 19:32:35.530 | 400 | 13.49 | |
| 400 | 13.49 | |||
| 100 | 13.49 | |||
| 300 | 13.49 | |||
| 19/11/2025 | 19:09:24.479 | 240 | 13.48 | |
| 240 | 13.48 | |||
| 240 | 13.48 | |||
| 19/11/2025 | 19:08:57.932 | 510 | 13.48 | |
| 110 | 13.48 | |||
| 510 | 13.48 | |||
| 400 | 13.48 | |||
| 19/11/2025 | 19:05:41.128 | 400 | 13.48 | |
| 350 | 13.48 | |||
| 400 | 13.48 | |||
| 50 | 13.48 | |||
| 19/11/2025 | 19:04:12.926 | 30 | 13.34 | |
| 30 | 13.34 | |||
| 30 | 13.34 | |||
| 19/11/2025 | 18:57:21.025 | 285 | 13.43 | |
| 75 | 13.43 | |||
| 150 | 13.43 | |||
| 285 | 13.43 | |||
| 60 | 13.43 | |||
| 19/11/2025 | 18:18:10.212 | 250 | 13.32 | |
| 250 | 13.32 | |||
| 250 | 13.32 | |||
| 19/11/2025 | 18:16:15.646 | 225 | 13.31 | |
| 150 | 13.31 | |||
| 60 | 13.31 | |||
| 15 | 13.31 | |||
| 225 | 13.31 | |||
| 19/11/2025 | 18:07:48.222 | 1 600 | 13.43 | |
| 99 | 13.43 | |||
| 1 600 | 13.43 | |||
| 1 501 | 13.43 | |||
| 19/11/2025 | 18:07:42.872 | 400 | 13.39 | |
| 400 | 13.39 | |||
| 400 | 13.39 | |||
| 19/11/2025 | 18:00:16.416 | 53 | 13.39 | |
| 53 | 13.39 | |||
| 53 | 13.39 | |||
| 19/11/2025 | 17:58:14.866 | 447 | 13.39 | |
| 400 | 13.39 | |||
| 447 | 13.39 | |||
| 47 | 13.39 | |||
| 19/11/2025 | 17:39:31.294 | 150 | 13.39 | |
| 150 | 13.39 | |||
| 150 | 13.39 | |||
| 19/11/2025 | 17:24:10.304 | 168 | 13.31 | |
| 168 | 13.31 | |||
| 168 | 13.31 | |||
| 19/11/2025 | 17:20:25.251 | 270 | 13.33 | |
| 270 | 13.33 | |||
| 270 | 13.33 | |||
| 19/11/2025 | 17:05:51.896 | 12 | 13.33 | |
| 12 | 13.33 | |||
| 12 | 13.33 | |||
| 19/11/2025 | 17:00:25.334 | 105 | 13.33 | |
| 105 | 13.33 | |||
| 105 | 13.33 | |||
| 19/11/2025 | 16:56:43.597 | 314 | 13.30 | |
| 314 | 13.30 | |||
| 314 | 13.30 | |||
| 19/11/2025 | 16:48:01.483 | 20 | 13.30 | |
| 20 | 13.30 | |||
| 20 | 13.30 | |||
| 19/11/2025 | 16:46:45.224 | 178 | 13.32 | |
| 178 | 13.32 | |||
| 178 | 13.32 | |||
| 19/11/2025 | 16:46:39.501 | 750 | 13.32 | |
| 750 | 13.32 | |||
| 750 | 13.32 | |||
| 19/11/2025 | 16:46:25.272 | 450 | 13.32 | |
| 450 | 13.32 | |||
| 450 | 13.32 | |||
| 19/11/2025 | 16:38:19.331 | 22 | 13.36 | |
| 22 | 13.36 | |||
| 22 | 13.36 | |||
| 19/11/2025 | 16:29:58.862 | 750 | 13.36 | |
| 750 | 13.36 | |||
| 750 | 13.36 | |||
| 19/11/2025 | 16:25:12.570 | 100 | 13.38 | |
| 100 | 13.38 | |||
| 100 | 13.38 | |||
| 19/11/2025 | 16:23:07.434 | 10 | 13.37 | |
| 10 | 13.37 | |||
| 10 | 13.37 | |||
| 19/11/2025 | 16:19:33.672 | 200 | 13.36 | |
| 200 | 13.36 | |||
| 200 | 13.36 | |||
| 19/11/2025 | 16:17:32.710 | 50 | 13.39 | |
| 50 | 13.39 | |||
| 50 | 13.39 | |||
| 19/11/2025 | 16:15:16.783 | 150 | 13.38 | |
| 150 | 13.38 | |||
| 150 | 13.38 | |||
| 19/11/2025 | 16:14:56.226 | 250 | 13.40 | |
| 250 | 13.40 | |||
| 250 | 13.40 | |||
| 19/11/2025 | 16:14:49.162 | 750 | 13.40 | |
| 750 | 13.40 | |||
| 750 | 13.40 | |||
| 19/11/2025 | 16:12:54.516 | 50 | 13.39 | |
| 50 | 13.39 | |||
| 50 | 13.39 | |||
| 19/11/2025 | 16:10:06.626 | 150 | 13.38 | |
| 150 | 13.38 | |||
| 150 | 13.38 | |||
| 19/11/2025 | 16:04:43.448 | 300 | 13.37 | |
| 300 | 13.37 | |||
| 300 | 13.37 | |||
| 19/11/2025 | 16:03:39.938 | 155 | 13.37 | |
| 155 | 13.37 | |||
| 155 | 13.37 | |||
| 19/11/2025 | 16:00:05.025 | 1 | 13.39 | |
| 1 | 13.39 | |||
| 1 | 13.39 | |||
| 19/11/2025 | 15:56:48.713 | 100 | 13.35 | |
| 100 | 13.35 | |||
| 100 | 13.35 | |||
| 19/11/2025 | 15:49:23.782 | 444 | 13.33 | |
| 444 | 13.33 | |||
| 444 | 13.33 | |||
| 19/11/2025 | 15:46:37.042 | 100 | 13.32 | |
| 100 | 13.32 | |||
| 100 | 13.32 | |||
| 19/11/2025 | 15:44:14.202 | 500 | 13.34 | |
| 500 | 13.34 | |||
| 500 | 13.34 | |||
| 19/11/2025 | 15:42:37.200 | 100 | 13.32 | |
| 100 | 13.32 | |||
| 100 | 13.32 | |||
| 19/11/2025 | 15:41:55.386 | 50 | 13.33 | |
| 50 | 13.33 | |||
| 50 | 13.33 | |||
| 19/11/2025 | 15:40:37.054 | 100 | 13.33 | |
| 100 | 13.33 | |||
| 100 | 13.33 | |||
| 19/11/2025 | 15:36:34.695 | 750 | 13.34 | |
| 750 | 13.34 | |||
| 750 | 13.34 | |||
| 19/11/2025 | 15:34:17.092 | 9 | 13.36 | |
| 9 | 13.36 | |||
| 9 | 13.36 | |||
| 19/11/2025 | 15:33:23.272 | 750 | 13.36 | |
| 750 | 13.36 | |||
| 750 | 13.36 | |||
| 19/11/2025 | 15:33:16.516 | 200 | 13.35 | |
| 200 | 13.35 | |||
| 200 | 13.35 | |||
| 19/11/2025 | 15:33:15.591 | 750 | 13.35 | |
| 750 | 13.35 | |||
| 750 | 13.35 | |||
| 19/11/2025 | 15:33:10.612 | 750 | 13.35 | |
| 750 | 13.35 | |||
| 750 | 13.35 | |||
| 19/11/2025 | 15:33:00.772 | 74 | 13.37 | |
| 74 | 13.37 | |||
| 74 | 13.37 | |||
| 19/11/2025 | 15:29:47.337 | 200 | 13.35 | |
| 200 | 13.35 | |||
| 200 | 13.35 | |||
| 19/11/2025 | 15:29:05.335 | 370 | 13.36 | |
| 370 | 13.36 | |||
| 370 | 13.36 | |||
| 19/11/2025 | 15:29:05.097 | 10 | 13.38 | |
| 10 | 13.38 | |||
| 10 | 13.38 | |||
| 19/11/2025 | 15:22:18.811 | 1 | 13.40 | |
| 1 | 13.40 | |||
| 1 | 13.40 | |||
| 19/11/2025 | 15:20:09.836 | 750 | 13.38 | |
| 750 | 13.38 | |||
| 750 | 13.38 | |||
| 19/11/2025 | 15:20:08.855 | 750 | 13.38 | |
| 750 | 13.38 | |||
| 750 | 13.38 | |||
| 19/11/2025 | 15:20:02.885 | 750 | 13.38 | |
| 750 | 13.38 | |||
| 750 | 13.38 | |||
| 19/11/2025 | 15:19:49.339 | 750 | 13.38 | |
| 750 | 13.38 | |||
| 750 | 13.38 | |||
| 19/11/2025 | 15:16:57.099 | 291 | 13.41 | |
| 291 | 13.41 | |||
| 291 | 13.41 | |||
| 19/11/2025 | 15:14:25.741 | 80 | 13.44 | |
| 80 | 13.44 | |||
| 80 | 13.44 | |||
| 19/11/2025 | 15:09:11.294 | 61 | 13.44 | |
| 61 | 13.44 | |||
| 61 | 13.44 | |||
| 19/11/2025 | 15:06:47.160 | 500 | 13.47 | |
| 500 | 13.47 | |||
| 500 | 13.47 | |||
| 19/11/2025 | 15:03:02.550 | 200 | 13.49 | |
| 200 | 13.49 | |||
| 200 | 13.49 | |||
| 19/11/2025 | 15:01:41.395 | 40 | 13.49 | |
| 40 | 13.49 | |||
| 40 | 13.49 | |||
| 19/11/2025 | 14:59:37.906 | 330 | 13.49 | |
| 330 | 13.49 | |||
| 330 | 13.49 | |||
| 19/11/2025 | 14:57:19.071 | 100 | 13.49 | |
| 100 | 13.49 | |||
| 100 | 13.49 | |||
| 19/11/2025 | 14:56:10.182 | 3 | 13.48 | |
| 3 | 13.48 | |||
| 3 | 13.48 | |||
| 19/11/2025 | 14:56:00.574 | 100 | 13.48 | |
| 100 | 13.48 | |||
| 100 | 13.48 | |||
| 19/11/2025 | 14:56:00.495 | 250 | 13.46 | |
| 8 | 13.46 | |||
| 242 | 13.46 | |||
| 250 | 13.46 | |||
| 19/11/2025 | 14:55:03.076 | 750 | 13.46 | |
| 750 | 13.46 | |||
| 750 | 13.46 | |||
| 19/11/2025 | 14:54:40.218 | 200 | 13.48 | |
| 200 | 13.48 | |||
| 200 | 13.48 | |||
| 19/11/2025 | 14:53:11.618 | 19 | 13.49 | |
| 19 | 13.49 | |||
| 19 | 13.49 | |||
| 19/11/2025 | 14:51:49.487 | 200 | 13.50 | |
| 200 | 13.50 | |||
| 200 | 13.50 | |||
| 19/11/2025 | 14:48:00.797 | 50 | 13.45 | |
| 50 | 13.45 | |||
| 50 | 13.45 | |||
| 19/11/2025 | 14:47:48.523 | 750 | 13.45 | |
| 750 | 13.45 | |||
| 750 | 13.45 | |||
| 19/11/2025 | 14:45:56.493 | 324 | 13.45 | |
| 250 | 13.45 | |||
| 324 | 13.45 | |||
| 74 | 13.45 | |||
| 19/11/2025 | 14:45:35.768 | 750 | 13.45 | |
| 750 | 13.45 | |||
| 750 | 13.45 | |||
| 19/11/2025 | 14:42:35.585 | 250 | 13.44 | |
| 250 | 13.44 | |||
| 250 | 13.44 | |||
| 19/11/2025 | 14:41:44.337 | 750 | 13.42 | |
| 750 | 13.42 | |||
| 750 | 13.42 | |||
| 19/11/2025 | 14:40:34.151 | 50 | 13.43 | |
| 50 | 13.43 | |||
| 50 | 13.43 | |||
| 19/11/2025 | 14:35:49.241 | 250 | 13.40 | |
| 250 | 13.40 | |||
| 250 | 13.40 | |||
| 19/11/2025 | 14:35:01.111 | 400 | 13.43 | |
| 400 | 13.43 | |||
| 400 | 13.43 | |||
| 19/11/2025 | 14:35:01.043 | 250 | 13.43 | |
| 250 | 13.43 | |||
| 250 | 13.43 | |||
| 19/11/2025 | 14:30:57.497 | 750 | 13.39 | |
| 750 | 13.39 | |||
| 750 | 13.39 | |||
| 19/11/2025 | 14:29:58.195 | 100 | 13.35 | |
| 100 | 13.35 | |||
| 100 | 13.35 | |||
| 19/11/2025 | 14:29:53.803 | 10 | 13.36 | |
| 10 | 13.36 | |||
| 10 | 13.36 | |||
| 19/11/2025 | 14:24:48.834 | 100 | 13.35 | |
| 50 | 13.35 | |||
| 50 | 13.35 | |||
| 100 | 13.35 | |||
| 19/11/2025 | 14:15:50.789 | 100 | 13.33 | |
| 100 | 13.33 | |||
| 100 | 13.33 | |||
| 19/11/2025 | 14:14:30.239 | 8 | 13.32 | |
| 8 | 13.32 | |||
| 8 | 13.32 | |||
| 19/11/2025 | 14:14:16.796 | 200 | 13.30 | |
| 200 | 13.30 | |||
| 200 | 13.30 | |||
| 19/11/2025 | 14:13:56.175 | 800 | 13.30 | |
| 800 | 13.30 | |||
| 800 | 13.30 | |||
| 19/11/2025 | 14:13:14.422 | 290 | 13.27 | |
| 290 | 13.27 | |||
| 290 | 13.27 | |||
| 19/11/2025 | 14:13:06.845 | 800 | 13.27 | |
| 800 | 13.27 | |||
| 800 | 13.27 | |||
| 19/11/2025 | 14:12:49.551 | 10 | 13.29 | |
| 10 | 13.29 | |||
| 10 | 13.29 | |||
| 19/11/2025 | 14:12:18.464 | 33 | 13.27 | |
| 33 | 13.27 | |||
| 33 | 13.27 | |||
| 19/11/2025 | 14:08:10.087 | 100 | 13.29 | |
| 100 | 13.29 | |||
| 100 | 13.29 | |||
| 19/11/2025 | 14:06:55.187 | 100 | 13.27 | |
| 100 | 13.27 | |||
| 100 | 13.27 | |||
| 19/11/2025 | 14:00:54.612 | 1 200 | 13.26 | |
| 1 200 | 13.26 | |||
| 1 200 | 13.26 | |||
| 19/11/2025 | 14:00:46.816 | 800 | 13.27 | |
| 800 | 13.27 | |||
| 800 | 13.27 | |||
| 19/11/2025 | 13:53:12.588 | 3 | 13.26 | |
| 3 | 13.26 | |||
| 3 | 13.26 | |||
| 19/11/2025 | 13:50:09.352 | 200 | 13.26 | |
| 200 | 13.26 | |||
| 200 | 13.26 | |||
| 19/11/2025 | 13:49:05.322 | 250 | 13.25 | |
| 250 | 13.25 | |||
| 250 | 13.25 | |||
| 19/11/2025 | 13:45:48.368 | 2 200 | 13.27 | |
| 2 200 | 13.27 | |||
| 2 200 | 13.27 | |||
| 19/11/2025 | 13:45:31.663 | 800 | 13.25 | |
| 800 | 13.25 | |||
| 800 | 13.25 | |||
| 19/11/2025 | 13:39:17.147 | 150 | 13.21 | |
| 150 | 13.21 | |||
| 150 | 13.21 | |||
| 19/11/2025 | 13:31:59.555 | 200 | 13.20 | |
| 200 | 13.20 | |||
| 200 | 13.20 | |||
| 19/11/2025 | 13:30:16.383 | 50 | 13.18 | |
| 50 | 13.18 | |||
| 50 | 13.18 | |||
| 19/11/2025 | 13:29:33.433 | 50 | 13.20 | |
| 50 | 13.20 | |||
| 50 | 13.20 | |||
| 19/11/2025 | 13:29:05.434 | 1 700 | 13.18 | |
| 1 700 | 13.18 | |||
| 1 700 | 13.18 | |||
| 19/11/2025 | 13:28:47.510 | 800 | 13.18 | |
| 800 | 13.18 | |||
| 800 | 13.18 | |||
| 19/11/2025 | 13:26:45.156 | 270 | 13.18 | |
| 270 | 13.18 | |||
| 270 | 13.18 | |||
| 19/11/2025 | 13:19:47.129 | 190 | 13.19 | |
| 190 | 13.19 | |||
| 190 | 13.19 | |||
| 19/11/2025 | 13:18:40.419 | 200 | 13.20 | |
| 200 | 13.20 | |||
| 200 | 13.20 | |||
| 19/11/2025 | 13:03:28.626 | 87 | 13.24 | |
| 87 | 13.24 | |||
| 87 | 13.24 | |||
| 19/11/2025 | 13:01:56.710 | 50 | 13.30 | |
| 50 | 13.30 | |||
| 50 | 13.30 | |||
| 19/11/2025 | 12:55:36.564 | 10 | 13.27 | |
| 10 | 13.27 | |||
| 10 | 13.27 | |||
| 19/11/2025 | 12:55:17.214 | 800 | 13.27 | |
| 800 | 13.27 | |||
| 800 | 13.27 | |||
| 19/11/2025 | 12:50:08.722 | 250 | 13.26 | |
| 250 | 13.26 | |||
| 250 | 13.26 | |||
| 19/11/2025 | 12:41:27.372 | 50 | 13.29 | |
| 50 | 13.29 | |||
| 50 | 13.29 | |||
| 19/11/2025 | 12:36:22.244 | 400 | 13.31 | |
| 400 | 13.31 | |||
| 400 | 13.31 | |||
| 19/11/2025 | 12:34:42.642 | 320 | 13.30 | |
| 320 | 13.30 | |||
| 320 | 13.30 | |||
| 19/11/2025 | 12:31:39.831 | 360 | 13.28 | |
| 360 | 13.28 | |||
| 360 | 13.28 | |||
| 19/11/2025 | 12:31:11.734 | 350 | 13.29 | |
| 350 | 13.29 | |||
| 350 | 13.29 | |||
| 19/11/2025 | 12:29:59.174 | 800 | 13.27 | |
| 800 | 13.27 | |||
| 800 | 13.27 | |||
| 19/11/2025 | 12:29:54.929 | 200 | 13.29 | |
| 200 | 13.29 | |||
| 200 | 13.29 | |||
| 19/11/2025 | 12:29:49.149 | 800 | 13.29 | |
| 800 | 13.29 | |||
| 800 | 13.29 | |||
| 19/11/2025 | 12:29:45.140 | 200 | 13.29 | |
| 200 | 13.29 | |||
| 200 | 13.29 | |||
| 19/11/2025 | 12:28:24.762 | 100 | 13.27 | |
| 100 | 13.27 | |||
| 100 | 13.27 | |||
| 19/11/2025 | 12:26:36.507 | 240 | 13.28 | |
| 240 | 13.28 | |||
| 240 | 13.28 | |||
| 19/11/2025 | 12:25:17.756 | 80 | 13.28 | |
| 80 | 13.28 | |||
| 80 | 13.28 | |||
| 19/11/2025 | 12:20:35.361 | 300 | 13.26 | |
| 300 | 13.26 | |||
| 300 | 13.26 | |||
| 19/11/2025 | 12:18:30.932 | 41 | 13.21 | |
| 41 | 13.21 | |||
| 41 | 13.21 | |||
| 19/11/2025 | 12:17:18.908 | 380 | 13.22 | |
| 380 | 13.22 | |||
| 380 | 13.22 | |||
| 19/11/2025 | 12:16:12.146 | 50 | 13.19 | |
| 50 | 13.19 | |||
| 50 | 13.19 | |||
| 19/11/2025 | 12:14:15.715 | 500 | 13.14 | |
| 500 | 13.14 | |||
| 500 | 13.14 | |||
| 19/11/2025 | 12:14:06.064 | 740 | 13.12 | |
| 740 | 13.12 | |||
| 740 | 13.12 | |||
| 19/11/2025 | 12:12:38.319 | 30 | 13.12 | |
| 30 | 13.12 | |||
| 30 | 13.12 | |||
| 19/11/2025 | 12:11:07.493 | 500 | 13.09 | |
| 500 | 13.09 | |||
| 500 | 13.09 | |||
| 19/11/2025 | 12:08:23.485 | 100 | 13.09 | |
| 100 | 13.09 | |||
| 100 | 13.09 | |||
| 19/11/2025 | 12:03:23.527 | 300 | 13.09 | |
| 300 | 13.09 | |||
| 300 | 13.09 | |||
| 19/11/2025 | 12:03:14.897 | 200 | 13.09 | |
| 200 | 13.09 | |||
| 200 | 13.09 | |||
| 19/11/2025 | 12:03:10.502 | 800 | 13.09 | |
| 800 | 13.09 | |||
| 800 | 13.09 | |||
| 19/11/2025 | 12:03:09.205 | 152 | 13.09 | |
| 152 | 13.09 | |||
| 152 | 13.09 | |||
| 19/11/2025 | 12:02:14.776 | 155 | 13.10 | |
| 155 | 13.10 | |||
| 155 | 13.10 | |||
| 19/11/2025 | 12:01:30.314 | 250 | 13.10 | |
| 250 | 13.10 | |||
| 250 | 13.10 | |||
| 19/11/2025 | 11:58:40.750 | 500 | 13.08 | |
| 500 | 13.08 | |||
| 500 | 13.08 | |||
| 19/11/2025 | 11:56:13.836 | 360 | 13.09 | |
| 360 | 13.09 | |||
| 360 | 13.09 | |||
| 19/11/2025 | 11:54:58.829 | 500 | 13.08 | |
| 500 | 13.08 | |||
| 500 | 13.08 | |||
| 19/11/2025 | 11:54:54.780 | 200 | 13.08 | |
| 200 | 13.08 | |||
| 200 | 13.08 | |||
| 19/11/2025 | 11:53:55.522 | 160 | 13.08 | |
| 160 | 13.08 | |||
| 160 | 13.08 | |||
| 19/11/2025 | 11:46:47.201 | 78 | 13.05 | |
| 78 | 13.05 | |||
| 78 | 13.05 | |||
| 19/11/2025 | 11:46:10.815 | 50 | 13.07 | |
| 50 | 13.07 | |||
| 50 | 13.07 | |||
| 19/11/2025 | 11:42:37.624 | 250 | 13.04 | |
| 250 | 13.04 | |||
| 250 | 13.04 | |||
| 19/11/2025 | 11:40:48.465 | 100 | 13.07 | |
| 100 | 13.07 | |||
| 100 | 13.07 | |||
| 19/11/2025 | 11:38:53.895 | 800 | 13.07 | |
| 800 | 13.07 | |||
| 800 | 13.07 | |||
| 19/11/2025 | 11:36:08.049 | 200 | 13.06 | |
| 200 | 13.06 | |||
| 200 | 13.06 | |||
| 19/11/2025 | 11:27:02.503 | 200 | 13.04 | |
| 200 | 13.04 | |||
| 200 | 13.04 | |||
| 19/11/2025 | 11:26:51.451 | 800 | 13.03 | |
| 800 | 13.03 | |||
| 800 | 13.03 | |||
| 19/11/2025 | 11:23:41.963 | 500 | 13.02 | |
| 500 | 13.02 | |||
| 500 | 13.02 | |||
| 19/11/2025 | 11:21:26.300 | 250 | 13.01 | |
| 250 | 13.01 | |||
| 250 | 13.01 | |||
| 19/11/2025 | 11:20:50.960 | 200 | 13.01 | |
| 200 | 13.01 | |||
| 200 | 13.01 | |||
| 19/11/2025 | 11:20:26.262 | 500 | 12.99 | |
| 300 | 12.99 | |||
| 200 | 12.99 | |||
| 500 | 12.99 | |||
| 19/11/2025 | 11:19:22.850 | 100 | 13.01 | |
| 100 | 13.01 | |||
| 100 | 13.01 | |||
| 19/11/2025 | 11:18:56.436 | 250 | 13.01 | |
| 250 | 13.01 | |||
| 250 | 13.01 | |||
| 19/11/2025 | 11:16:50.454 | 100 | 13.01 | |
| 100 | 13.01 | |||
| 100 | 13.01 | |||
| 19/11/2025 | 11:16:20.661 | 1 000 | 13.00 | |
| 1 000 | 13.00 | |||
| 700 | 13.00 | |||
| 300 | 13.00 | |||
| 19/11/2025 | 11:15:50.762 | 500 | 13.01 | |
| 500 | 13.01 | |||
| 500 | 13.01 | |||
| 19/11/2025 | 11:13:20.265 | 100 | 13.00 | |
| 100 | 13.00 | |||
| 100 | 13.00 | |||
| 19/11/2025 | 11:07:32.435 | 60 | 13.00 | |
| 60 | 13.00 | |||
| 60 | 13.00 | |||
| 19/11/2025 | 11:04:51.763 | 240 | 13.03 | |
| 40 | 13.03 | |||
| 200 | 13.03 | |||
| 240 | 13.03 | |||
| 19/11/2025 | 11:02:40.122 | 800 | 13.04 | |
| 800 | 13.04 | |||
| 800 | 13.04 | |||
| 19/11/2025 | 10:56:10.248 | 800 | 13.03 | |
| 800 | 13.03 | |||
| 800 | 13.03 | |||
| 19/11/2025 | 10:53:38.273 | 250 | 13.01 | |
| 250 | 13.01 | |||
| 250 | 13.01 | |||
| 19/11/2025 | 10:50:33.369 | 200 | 13.01 | |
| 200 | 13.01 | |||
| 200 | 13.01 | |||
| 19/11/2025 | 10:50:21.938 | 800 | 13.01 | |
| 800 | 13.01 | |||
| 800 | 13.01 | |||
| 19/11/2025 | 10:47:43.620 | 188 | 13.03 | |
| 188 | 13.03 | |||
| 188 | 13.03 | |||
| 19/11/2025 | 10:47:41.929 | 100 | 13.01 | |
| 100 | 13.01 | |||
| 100 | 13.01 | |||
| 19/11/2025 | 10:46:40.738 | 150 | 13.00 | |
| 150 | 13.00 | |||
| 150 | 13.00 | |||
| 19/11/2025 | 10:46:20.349 | 200 | 13.02 | |
| 200 | 13.02 | |||
| 200 | 13.02 | |||
| 19/11/2025 | 10:40:55.662 | 200 | 13.00 | |
| 200 | 13.00 | |||
| 200 | 13.00 | |||
| 19/11/2025 | 10:40:48.853 | 500 | 13.00 | |
| 500 | 13.00 | |||
| 500 | 13.00 | |||
| 19/11/2025 | 10:39:51.359 | 250 | 13.00 | |
| 250 | 13.00 | |||
| 250 | 13.00 | |||
| 19/11/2025 | 10:39:04.509 | 190 | 12.99 | |
| 190 | 12.99 | |||
| 190 | 12.99 | |||
| 19/11/2025 | 10:32:15.110 | 240 | 13.01 | |
| 240 | 13.01 | |||
| 240 | 13.01 | |||
| 19/11/2025 | 10:31:30.204 | 35 | 13.02 | |
| 35 | 13.02 | |||
| 35 | 13.02 | |||
| 19/11/2025 | 10:29:58.762 | 800 | 13.00 | |
| 800 | 13.00 | |||
| 800 | 13.00 | |||
| 19/11/2025 | 10:28:06.530 | 500 | 13.02 | |
| 226 | 13.02 | |||
| 274 | 13.02 | |||
| 500 | 13.02 | |||
| 19/11/2025 | 10:28:01.930 | 11 | 13.02 | |
| 11 | 13.02 | |||
| 11 | 13.02 | |||
| 19/11/2025 | 10:22:39.034 | 300 | 13.01 | |
| 300 | 13.01 | |||
| 300 | 13.01 | |||
| 19/11/2025 | 10:17:10.990 | 200 | 13.00 | |
| 200 | 13.00 | |||
| 200 | 13.00 | |||
| 19/11/2025 | 10:17:02.223 | 50 | 13.00 | |
| 50 | 13.00 | |||
| 50 | 13.00 | |||
| 19/11/2025 | 10:11:58.620 | 1 000 | 13.01 | |
| 1 000 | 13.01 | |||
| 1 000 | 13.01 | |||
| 19/11/2025 | 10:11:40.251 | 400 | 13.00 | |
| 400 | 13.00 | |||
| 400 | 13.00 | |||
| 19/11/2025 | 10:10:39.439 | 25 | 13.01 | |
| 25 | 13.01 | |||
| 25 | 13.01 | |||
| 19/11/2025 | 10:10:34.627 | 200 | 12.99 | |
| 200 | 12.99 | |||
| 200 | 12.99 | |||
| 19/11/2025 | 10:10:24.988 | 800 | 12.99 | |
| 800 | 12.99 | |||
| 800 | 12.99 | |||
| 19/11/2025 | 10:09:54.488 | 100 | 12.99 | |
| 50 | 12.99 | |||
| 100 | 12.99 | |||
| 50 | 12.99 | |||
| 19/11/2025 | 10:09:17.883 | 400 | 13.01 | |
| 400 | 13.01 | |||
| 400 | 13.01 | |||
| 19/11/2025 | 10:06:05.360 | 200 | 12.99 | |
| 200 | 12.99 | |||
| 200 | 12.99 | |||
| 19/11/2025 | 10:05:57.910 | 100 | 12.99 | |
| 100 | 12.99 | |||
| 100 | 12.99 | |||
| 19/11/2025 | 10:04:23.292 | 750 | 13.00 | |
| 750 | 13.00 | |||
| 750 | 13.00 | |||
| 19/11/2025 | 10:04:00.845 | 800 | 13.00 | |
| 800 | 13.00 | |||
| 800 | 13.00 | |||
| 19/11/2025 | 10:02:36.960 | 2 394 | 13.00 | |
| 86 | 13.00 | |||
| 50 | 13.00 | |||
| 323 | 13.00 | |||
| 2 394 | 13.00 | |||
| 150 | 13.00 | |||
| 1 000 | 13.00 | |||
| 385 | 13.00 | |||
| 100 | 13.00 | |||
| 100 | 13.00 | |||
| 200 | 13.00 | |||
| 19/11/2025 | 10:02:30.836 | 800 | 13.00 | |
| 100 | 13.00 | |||
| 50 | 13.00 | |||
| 200 | 13.00 | |||
| 800 | 13.00 | |||
| 25 | 13.00 | |||
| 15 | 13.00 | |||
| 100 | 13.00 | |||
| 10 | 13.00 | |||
| 100 | 13.00 | |||
| 200 | 13.00 | |||
| 19/11/2025 | 10:02:17.520 | 200 | 13.01 | |
| 200 | 13.01 | |||
| 200 | 13.01 | |||
| 19/11/2025 | 10:02:12.171 | 1 648 | 13.00 | |
| 150 | 13.00 | |||
| 214 | 13.00 | |||
| 100 | 13.00 | |||
| 32 | 13.00 | |||
| 10 | 13.00 | |||
| 600 | 13.00 | |||
| 500 | 13.00 | |||
| 40 | 13.00 | |||
| 300 | 13.00 | |||
| 80 | 13.00 | |||
| 220 | 13.00 | |||
| 158 | 13.00 | |||
| 662 | 13.00 | |||
| 230 | 13.00 | |||
| 19/11/2025 | 10:02:11.946 | 3 000 | 13.00 | |
| 113 | 13.00 | |||
| 200 | 13.00 | |||
| 3 000 | 13.00 | |||
| 286 | 13.00 | |||
| 2 000 | 13.00 | |||
| 401 | 13.00 | |||
| 19/11/2025 | 10:02:09.917 | 4 945 | 13.01 | |
| 660 | 13.01 | |||
| 4 285 | 13.01 | |||
| 4 945 | 13.01 | |||
| 19/11/2025 | 10:02:01.777 | 800 | 13.01 | |
| 80 | 13.01 | |||
| 800 | 13.01 | |||
| 690 | 13.01 | |||
| 30 | 13.01 | |||
| 19/11/2025 | 10:00:55.679 | 200 | 13.02 | |
| 200 | 13.02 | |||
| 200 | 13.02 | |||
| 19/11/2025 | 10:00:02.418 | 470 | 13.02 | |
| 470 | 13.02 | |||
| 470 | 13.02 | |||
| 19/11/2025 | 09:58:18.679 | 415 | 13.01 | |
| 390 | 13.01 | |||
| 25 | 13.01 | |||
| 415 | 13.01 | |||
| 19/11/2025 | 09:58:05.371 | 100 | 13.03 | |
| 100 | 13.03 | |||
| 100 | 13.03 | |||
| 19/11/2025 | 09:57:02.698 | 50 | 13.03 | |
| 50 | 13.03 | |||
| 50 | 13.03 | |||
| 19/11/2025 | 09:51:29.264 | 150 | 13.06 | |
| 150 | 13.06 | |||
| 150 | 13.06 | |||
| 19/11/2025 | 09:49:07.769 | 30 | 13.06 | |
| 30 | 13.06 | |||
| 30 | 13.06 | |||
| 19/11/2025 | 09:49:02.520 | 3 300 | 13.04 | |
| 3 300 | 13.04 | |||
| 100 | 13.04 | |||
| 3 200 | 13.04 | |||
| 19/11/2025 | 09:48:25.410 | 800 | 13.05 | |
| 800 | 13.05 | |||
| 800 | 13.05 | |||
| 19/11/2025 | 09:38:00.422 | 150 | 13.06 | |
| 150 | 13.06 | |||
| 150 | 13.06 | |||
| 19/11/2025 | 09:37:00.344 | 300 | 13.09 | |
| 300 | 13.09 | |||
| 300 | 13.09 | |||
| 19/11/2025 | 09:30:30.269 | 4 | 13.08 | |
| 4 | 13.08 | |||
| 4 | 13.08 | |||
| 19/11/2025 | 09:30:00.305 | 800 | 13.09 | |
| 800 | 13.09 | |||
| 800 | 13.09 | |||
| 19/11/2025 | 09:28:55.421 | 200 | 13.09 | |
| 200 | 13.09 | |||
| 200 | 13.09 | |||
| 19/11/2025 | 09:27:25.340 | 100 | 13.10 | |
| 100 | 13.10 | |||
| 100 | 13.10 | |||
| 19/11/2025 | 09:27:09.322 | 800 | 13.10 | |
| 800 | 13.10 | |||
| 800 | 13.10 | |||
| 19/11/2025 | 09:24:21.546 | 300 | 13.09 | |
| 300 | 13.09 | |||
| 300 | 13.09 | |||
| 19/11/2025 | 09:24:02.416 | 5 098 | 13.08 | |
| 2 598 | 13.08 | |||
| 5 098 | 13.08 | |||
| 2 500 | 13.08 | |||
| 19/11/2025 | 09:23:48.856 | 800 | 13.08 | |
| 800 | 13.08 | |||
| 800 | 13.08 | |||
| 19/11/2025 | 09:23:32.552 | 800 | 13.08 | |
| 800 | 13.08 | |||
| 800 | 13.08 | |||
| 19/11/2025 | 09:23:28.078 | 550 | 13.08 | |
| 550 | 13.08 | |||
| 550 | 13.08 | |||
| 19/11/2025 | 09:21:39.793 | 250 | 13.08 | |
| 250 | 13.08 | |||
| 250 | 13.08 | |||
| 19/11/2025 | 09:21:37.185 | 2 | 13.08 | |
| 2 | 13.08 | |||
| 2 | 13.08 | |||
| 19/11/2025 | 09:17:35.291 | 769 | 13.04 | |
| 769 | 13.04 | |||
| 769 | 13.04 | |||
| 19/11/2025 | 09:16:10.445 | 200 | 13.07 | |
| 200 | 13.07 | |||
| 200 | 13.07 | |||
| 19/11/2025 | 09:12:34.373 | 110 | 13.02 | |
| 110 | 13.02 | |||
| 110 | 13.02 | |||
| 19/11/2025 | 09:07:42.356 | 120 | 13.05 | |
| 120 | 13.05 | |||
| 120 | 13.05 | |||
| 19/11/2025 | 09:07:37.399 | 350 | 13.07 | |
| 350 | 13.07 | |||
| 350 | 13.07 | |||
| 19/11/2025 | 09:06:32.084 | 16 | 13.07 | |
| 16 | 13.07 | |||
| 16 | 13.07 | |||
| 19/11/2025 | 09:03:41.660 | 1 | 13.07 | |
| 1 | 13.07 | |||
| 1 | 13.07 | |||
| 19/11/2025 | 08:54:16.226 | 100 | 13.07 | |
| 100 | 13.07 | |||
| 100 | 13.07 | |||
| 19/11/2025 | 08:50:52.736 | 400 | 13.07 | |
| 400 | 13.07 | |||
| 400 | 13.07 | |||
| 19/11/2025 | 08:38:05.872 | 60 | 13.02 | |
| 60 | 13.02 | |||
| 60 | 13.02 | |||
| 19/11/2025 | 08:36:12.285 | 226 | 13.07 | |
| 226 | 13.07 | |||
| 226 | 13.07 | |||
| 19/11/2025 | 08:35:46.215 | 604 | 13.07 | |
| 604 | 13.07 | |||
| 5 | 13.07 | |||
| 199 | 13.07 | |||
| 400 | 13.07 | |||
| 19/11/2025 | 08:33:51.821 | 750 | 13.02 | |
| 150 | 13.02 | |||
| 199 | 13.02 | |||
| 750 | 13.02 | |||
| 5 | 13.02 | |||
| 396 | 13.02 | |||
| 19/11/2025 | 08:29:58.132 | 214 | 13.04 | |
| 199 | 13.04 | |||
| 15 | 13.04 | |||
| 214 | 13.04 | |||
| 19/11/2025 | 08:28:28.346 | 500 | 13.02 | |
| 250 | 13.02 | |||
| 250 | 13.02 | |||
| 500 | 13.02 | |||
| 19/11/2025 | 08:27:14.474 | 89 | 13.02 | |
| 89 | 13.02 | |||
| 89 | 13.02 | |||
| 19/11/2025 | 08:26:58.571 | 661 | 13.03 | |
| 661 | 13.03 | |||
| 400 | 13.03 | |||
| 199 | 13.03 | |||
| 15 | 13.03 | |||
| 47 | 13.03 | |||
| 19/11/2025 | 08:23:33.382 | 200 | 13.07 | |
| 200 | 13.07 | |||
| 200 | 13.07 | |||
| 19/11/2025 | 08:19:44.796 | 400 | 13.07 | |
| 400 | 13.07 | |||
| 400 | 13.07 | |||
| 19/11/2025 | 08:19:28.429 | 400 | 13.07 | |
| 400 | 13.07 | |||
| 400 | 13.07 | |||
| 19/11/2025 | 08:16:06.376 | 20 | 13.07 | |
| 20 | 13.07 | |||
| 20 | 13.07 | |||
| 19/11/2025 | 08:13:29.174 | 400 | 13.07 | |
| 400 | 13.07 | |||
| 400 | 13.07 | |||
| 19/11/2025 | 08:11:06.070 | 125 | 13.07 | |
| 125 | 13.07 | |||
| 125 | 13.07 | |||
| 19/11/2025 | 08:05:07.288 | 400 | 13.08 | |
| 400 | 13.08 | |||
| 353 | 13.08 | |||
| 47 | 13.08 | |||
| 19/11/2025 | 08:00:04.528 | 1 | 13.09 | |
| 1 | 13.09 | |||
| 1 | 13.09 | |||
| 19/11/2025 | 07:43:41.287 | 100 | 13.03 | |
| 100 | 13.03 | |||
| 100 | 13.03 | |||
| 19/11/2025 | 07:39:56.423 | 50 | 13.03 | |
| 50 | 13.03 | |||
| 50 | 13.03 | |||
| 19/11/2025 | 07:32:26.748 | 1 000 | 13.09 | |
| 1 000 | 13.09 | |||
| 1 000 | 13.09 | |||
| 19/11/2025 | 07:30:10.459 | 120 | 13.09 | |
| 9 | 13.09 | |||
| 111 | 13.09 | |||
| 50 | 13.09 | |||
| 70 | 13.09 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
19/11/2025 @ 21:47:45
Last Update:
19/11/2025 @ 21:47:45

