Tradegate Exchange

Evonik Industries AG

447

352

14.00

Date	Time	Volume	Order Volume	Price
12/11/2025	21:46:32.207	40		14.00
			40	14.00
			40	14.00
12/11/2025	21:42:10.334	180		14.01
			143	14.01
			37	14.01
			180	14.01
12/11/2025	21:17:24.317	338		13.87
			338	13.87
			337	13.87
			1	13.87
12/11/2025	21:17:20.146	648		13.87
			50	13.87
			37	13.87
			375	13.87
			648	13.87
			186	13.87
12/11/2025	21:12:01.994	300		14.01
			50	14.01
			187	14.01
			300	14.01
			37	14.01
			26	14.01
12/11/2025	21:11:22.759	288		13.87
			288	13.87
			288	13.87
12/11/2025	20:47:05.600	36		14.02
			15	14.02
			36	14.02
			21	14.02
12/11/2025	20:42:26.441	250		13.87
			37	13.87
			213	13.87
			250	13.87
12/11/2025	20:39:43.629	300		13.87
			50	13.87
			63	13.87
			187	13.87
			300	13.87
12/11/2025	20:38:40.842	854		14.00
			854	14.00
			854	14.00
12/11/2025	20:38:21.664	646		13.97
			36	13.97
			375	13.97
			646	13.97
			50	13.97
			185	13.97
12/11/2025	20:34:39.373	100		13.91
			100	13.91
			100	13.91
12/11/2025	20:27:39.607	299		13.86
			299	13.86
			299	13.86
12/11/2025	20:27:35.434	390		13.86
			15	13.86
			390	13.86
			375	13.86
12/11/2025	20:25:48.245	100		13.97
			100	13.97
			100	13.97
12/11/2025	20:23:51.624	1 300		13.90
			300	13.90
			1 300	13.90
			1 000	13.90
12/11/2025	20:23:28.010	461		13.91
			36	13.91
			461	13.91
			50	13.91
			375	13.91
12/11/2025	20:18:53.050	100		13.98
			100	13.98
			14	13.98
			50	13.98
			36	13.98
12/11/2025	20:10:12.480	250		13.91
			250	13.91
			250	13.91
12/11/2025	20:07:05.835	104		13.91
			104	13.91
			104	13.91
12/11/2025	20:07:04.816	375		13.91
			375	13.91
			375	13.91
12/11/2025	20:07:03.853	375		13.91
			375	13.91
			375	13.91
12/11/2025	20:06:04.145	646		13.91
			185	13.91
			50	13.91
			646	13.91
			36	13.91
			375	13.91
12/11/2025	20:03:32.454	100		13.97
			36	13.97
			14	13.97
			50	13.97
			100	13.97
12/11/2025	19:53:39.875	200		13.91
			200	13.91
			114	13.91
			50	13.91
			36	13.91
12/11/2025	19:43:04.052	200		13.96
			200	13.96
			200	13.96
12/11/2025	19:42:57.652	80		13.98
			80	13.98
			80	13.98
12/11/2025	19:41:02.438	354		13.98
			354	13.98
			36	13.98
			150	13.98
			168	13.98
12/11/2025	19:29:12.283	50		13.97
			50	13.97
			50	13.97
12/11/2025	19:29:00.462	500		13.91
			500	13.91
			314	13.91
			150	13.91
			36	13.91
12/11/2025	19:11:04.898	40		13.97
			40	13.97
			40	13.97
12/11/2025	19:03:39.620	200		13.97
			200	13.97
			200	13.97
12/11/2025	18:55:11.961	301		13.97
			301	13.97
			301	13.97
12/11/2025	18:48:23.196	72		13.97
			72	13.97
			72	13.97
12/11/2025	18:37:32.556	21		13.91
			21	13.91
			21	13.91
12/11/2025	18:30:31.799	100		13.97
			100	13.97
			100	13.97
12/11/2025	18:28:57.727	100		13.97
			100	13.97
			100	13.97
12/11/2025	18:26:56.522	300		13.97
			300	13.97
			300	13.97
12/11/2025	18:18:42.577	100		13.96
			36	13.96
			64	13.96
			100	13.96
12/11/2025	18:08:00.853	150		13.97
			135	13.97
			150	13.97
			15	13.97
12/11/2025	18:04:24.843	500		13.86
			50	13.86
			200	13.86
			500	13.86
			235	13.86
			15	13.86
12/11/2025	18:01:34.649	55		13.97
			55	13.97
			55	13.97
12/11/2025	17:56:54.178	770		13.90
			770	13.90
			445	13.90
			325	13.90
12/11/2025	17:56:45.362	375		13.89
			375	13.89
			375	13.89
12/11/2025	17:53:12.954	60		13.97
			45	13.97
			15	13.97
			60	13.97
12/11/2025	17:51:42.751	34		13.86
			34	13.86
			19	13.86
			15	13.86
12/11/2025	17:37:01.803	23		13.86
			23	13.86
			23	13.86
12/11/2025	17:35:51.801	1 000		13.95
			1 000	13.95
			1 000	13.95
12/11/2025	17:17:56.754	1 000		13.90
			1 000	13.90
			1 000	13.90
12/11/2025	17:17:44.823	400		13.90
			400	13.90
			400	13.90
12/11/2025	17:14:13.118	150		13.90
			150	13.90
			150	13.90
12/11/2025	17:04:51.000	450		13.88
			450	13.88
			450	13.88
12/11/2025	17:04:24.778	750		13.88
			750	13.88
			750	13.88
12/11/2025	16:59:39.834	186		13.88
			186	13.88
			179	13.88
			7	13.88
12/11/2025	16:58:36.507	100		13.89
			100	13.89
			100	13.89
12/11/2025	16:55:19.788	250		13.89
			250	13.89
			250	13.89
12/11/2025	16:52:00.047	200		13.90
			200	13.90
			200	13.90
12/11/2025	16:41:41.375	10		13.92
			10	13.92
			10	13.92
12/11/2025	16:40:25.642	75		13.90
			75	13.90
			75	13.90
12/11/2025	16:26:08.728	101		13.94
			1	13.94
			101	13.94
			100	13.94
12/11/2025	16:24:59.796	145		13.97
			145	13.97
			145	13.97
12/11/2025	16:19:58.372	400		13.96
			400	13.96
			400	13.96
12/11/2025	16:14:00.985	200		13.98
			200	13.98
			200	13.98
12/11/2025	16:11:49.705	500		13.97
			500	13.97
			500	13.97
12/11/2025	16:09:37.383	267		13.98
			67	13.98
			267	13.98
			200	13.98
12/11/2025	16:03:34.057	100		14.04
			100	14.04
			100	14.04
12/11/2025	16:02:56.296	142		14.03
			142	14.03
			142	14.03
12/11/2025	16:01:36.252	1 000		14.00
			1 000	14.00
			1 000	14.00
12/11/2025	16:00:03.686	1		14.03
			1	14.03
			1	14.03
12/11/2025	15:59:55.148	100		14.02
			100	14.02
			100	14.02
12/11/2025	15:59:31.350	40		14.03
			40	14.03
			40	14.03
12/11/2025	15:58:40.420	100		14.01
			100	14.01
			100	14.01
12/11/2025	15:56:31.334	100		14.00
			100	14.00
			100	14.00
12/11/2025	15:56:01.687	40		13.99
			40	13.99
			40	13.99
12/11/2025	15:55:45.487	750		13.99
			750	13.99
			750	13.99
12/11/2025	15:54:50.046	140		14.00
			140	14.00
			140	14.00
12/11/2025	15:54:14.878	500		13.98
			500	13.98
			500	13.98
12/11/2025	15:54:09.652	750		13.98
			750	13.98
			750	13.98
12/11/2025	15:53:18.005	750		13.98
			750	13.98
			750	13.98
12/11/2025	15:51:30.421	250		14.00
			160	14.00
			90	14.00
			250	14.00
12/11/2025	15:40:53.693	100		13.97
			100	13.97
			100	13.97
12/11/2025	15:40:30.894	107		13.97
			107	13.97
			107	13.97
12/11/2025	15:40:23.769	750		13.96
			750	13.96
			750	13.96
12/11/2025	15:39:17.762	250		13.96
			250	13.96
			250	13.96
12/11/2025	15:38:51.810	750		13.96
			750	13.96
			750	13.96
12/11/2025	15:38:47.912	5		13.98
			5	13.98
			5	13.98
12/11/2025	15:29:11.385	500		13.91
			500	13.91
			500	13.91
12/11/2025	15:29:07.914	750		13.91
			750	13.91
			750	13.91
12/11/2025	15:28:19.293	750		13.91
			750	13.91
			750	13.91
12/11/2025	15:28:17.462	100		13.93
			100	13.93
			100	13.93
12/11/2025	15:20:30.186	700		13.95
			700	13.95
			700	13.95
12/11/2025	15:18:49.804	107		13.96
			107	13.96
			107	13.96
12/11/2025	15:17:05.622	200		13.95
			200	13.95
			200	13.95
12/11/2025	15:17:03.575	61		13.95
			61	13.95
			61	13.95
12/11/2025	15:16:54.427	499		13.93
			499	13.93
			499	13.93
12/11/2025	15:16:22.376	750		13.94
			750	13.94
			750	13.94
12/11/2025	15:16:10.164	751		13.94
			750	13.94
			1	13.94
			751	13.94
12/11/2025	15:11:28.446	300		13.97
			300	13.97
			300	13.97
12/11/2025	15:11:12.105	350		13.97
			350	13.97
			350	13.97
12/11/2025	15:11:03.576	250		13.98
			250	13.98
			250	13.98
12/11/2025	15:10:50.942	750		13.98
			750	13.98
			750	13.98
12/11/2025	15:10:30.458	750		13.97
			750	13.97
			750	13.97
12/11/2025	15:09:05.789	200		13.96
			200	13.96
			200	13.96
12/11/2025	15:07:42.138	750		13.96
			750	13.96
			750	13.96
12/11/2025	15:04:47.987	71		13.98
			71	13.98
			71	13.98
12/11/2025	15:03:36.468	200		13.96
			200	13.96
			200	13.96
12/11/2025	14:59:33.109	100		14.00
			100	14.00
			100	14.00
12/11/2025	14:58:02.925	550		13.99
			550	13.99
			550	13.99
12/11/2025	14:56:55.024	100		14.00
			100	14.00
			100	14.00
12/11/2025	14:56:20.388	100		14.00
			100	14.00
			100	14.00
12/11/2025	14:55:45.041	183		13.98
			183	13.98
			183	13.98
12/11/2025	14:53:55.044	100		14.00
			100	14.00
			100	14.00
12/11/2025	14:53:44.855	150		13.99
			100	13.99
			50	13.99
			150	13.99
12/11/2025	14:53:25.649	30		14.00
			30	14.00
			30	14.00
12/11/2025	14:51:51.873	100		14.00
			100	14.00
			100	14.00
12/11/2025	14:49:05.390	90		14.01
			90	14.01
			90	14.01
12/11/2025	14:48:13.241	220		14.00
			145	14.00
			75	14.00
			220	14.00
12/11/2025	14:47:17.223	750		14.01
			750	14.01
			750	14.01
12/11/2025	14:44:55.275	600		14.00
			600	14.00
			600	14.00
12/11/2025	14:41:30.765	646		14.00
			50	14.00
			200	14.00
			296	14.00
			100	14.00
			646	14.00
12/11/2025	14:41:30.528	750		14.00
			684	14.00
			66	14.00
			750	14.00
12/11/2025	14:41:23.308	750		14.00
			730	14.00
			750	14.00
			20	14.00
12/11/2025	14:41:00.096	750		14.00
			250	14.00
			750	14.00
			400	14.00
			100	14.00
12/11/2025	14:40:11.592	750		13.99
			750	13.99
			750	13.99
12/11/2025	14:39:53.094	200		14.00
			50	14.00
			50	14.00
			100	14.00
			200	14.00
12/11/2025	14:36:09.302	750		13.99
			750	13.99
			750	13.99
12/11/2025	14:31:49.369	10		13.99
			10	13.99
			10	13.99
12/11/2025	14:28:35.044	300		13.95
			300	13.95
			300	13.95
12/11/2025	14:26:21.996	120		13.97
			120	13.97
			120	13.97
12/11/2025	14:14:55.722	800		13.96
			100	13.96
			800	13.96
			700	13.96
12/11/2025	14:06:09.193	25		13.94
			25	13.94
			25	13.94
12/11/2025	14:02:46.601	400		13.93
			400	13.93
			400	13.93
12/11/2025	14:00:41.613	20		13.94
			20	13.94
			20	13.94
12/11/2025	13:57:05.036	100		13.96
			100	13.96
			100	13.96
12/11/2025	13:55:36.816	100		13.95
			100	13.95
			100	13.95
12/11/2025	13:54:55.182	50		13.97
			50	13.97
			50	13.97
12/11/2025	13:54:14.721	342		13.97
			342	13.97
			342	13.97
12/11/2025	13:50:37.213	72		13.97
			72	13.97
			72	13.97
12/11/2025	13:49:35.554	650		13.94
			650	13.94
			650	13.94
12/11/2025	13:49:06.497	100		13.96
			100	13.96
			100	13.96
12/11/2025	13:47:57.362	500		13.96
			500	13.96
			500	13.96
12/11/2025	13:45:39.975	200		13.94
			200	13.94
			200	13.94
12/11/2025	13:33:10.184	100		13.93
			100	13.93
			100	13.93
12/11/2025	13:31:43.217	179		13.93
			179	13.93
			179	13.93
12/11/2025	13:29:39.792	500		13.90
			500	13.90
			500	13.90
12/11/2025	13:27:49.690	150		13.90
			150	13.90
			150	13.90
12/11/2025	13:25:12.656	100		13.90
			100	13.90
			100	13.90
12/11/2025	13:23:03.600	100		13.92
			100	13.92
			100	13.92
12/11/2025	13:21:39.526	100		13.92
			100	13.92
			100	13.92
12/11/2025	13:18:42.496	99		13.92
			99	13.92
			99	13.92
12/11/2025	13:18:11.564	50		13.92
			50	13.92
			50	13.92
12/11/2025	13:18:08.010	500		13.92
			500	13.92
			500	13.92
12/11/2025	13:18:00.632	300		13.92
			300	13.92
			300	13.92
12/11/2025	13:17:57.234	750		13.92
			750	13.92
			750	13.92
12/11/2025	13:17:15.879	750		13.92
			750	13.92
			750	13.92
12/11/2025	13:11:38.365	500		13.90
			500	13.90
			500	13.90
12/11/2025	13:02:56.383	100		13.91
			100	13.91
			100	13.91
12/11/2025	13:02:05.390	70		13.86
			70	13.86
			70	13.86
12/11/2025	13:00:08.432	250		13.86
			250	13.86
			250	13.86
12/11/2025	12:56:36.039	32 250		13.89
			32 250	13.89
			32 250	13.89
12/11/2025	12:56:28.427	750		13.88
			750	13.88
			750	13.88
12/11/2025	12:52:15.419	600		13.88
			600	13.88
			600	13.88
12/11/2025	12:46:03.781	500		13.90
			500	13.90
			500	13.90
12/11/2025	12:45:16.017	200		13.88
			200	13.88
			200	13.88
12/11/2025	12:42:17.426	494		13.90
			494	13.90
			494	13.90
12/11/2025	12:42:13.253	750		13.90
			750	13.90
			750	13.90
12/11/2025	12:41:23.168	756		13.90
			750	13.90
			756	13.90
			6	13.90
12/11/2025	12:39:23.850	150		13.89
			150	13.89
			150	13.89
12/11/2025	12:37:45.954	500		13.87
			500	13.87
			500	13.87
12/11/2025	12:36:27.834	525		13.89
			525	13.89
			525	13.89
12/11/2025	12:34:58.218	1 600		13.89
			700	13.89
			900	13.89
			1 600	13.89
12/11/2025	12:34:52.192	700		13.88
			700	13.88
			700	13.88
12/11/2025	12:34:45.285	700		13.88
			700	13.88
			700	13.88
12/11/2025	12:34:13.367	50		13.87
			50	13.87
			50	13.87
12/11/2025	12:33:36.009	750		13.87
			750	13.87
			750	13.87
12/11/2025	12:29:57.177	25		13.87
			25	13.87
			25	13.87
12/11/2025	12:29:38.504	150		13.88
			150	13.88
			150	13.88
12/11/2025	12:28:49.538	525		13.88
			525	13.88
			525	13.88
12/11/2025	12:25:56.779	10		13.88
			10	13.88
			10	13.88
12/11/2025	12:22:00.497	100		13.89
			100	13.89
			100	13.89
12/11/2025	12:20:17.823	350		13.88
			350	13.88
			350	13.88
12/11/2025	12:18:55.361	300		13.89
			300	13.89
			300	13.89
12/11/2025	12:12:56.376	450		13.89
			450	13.89
			450	13.89
12/11/2025	12:12:18.992	670		13.87
			670	13.87
			670	13.87
12/11/2025	12:09:26.555	750		13.89
			750	13.89
			750	13.89
12/11/2025	12:01:43.774	220		13.87
			220	13.87
			220	13.87
12/11/2025	11:58:39.145	250		13.85
			250	13.85
			250	13.85
12/11/2025	11:58:26.344	750		13.85
			750	13.85
			750	13.85
12/11/2025	11:56:54.295	10		13.87
			10	13.87
			10	13.87
12/11/2025	11:54:08.302	100		13.85
			100	13.85
			100	13.85
12/11/2025	11:51:06.102	200		13.86
			200	13.86
			200	13.86
12/11/2025	11:44:36.547	250		13.85
			250	13.85
			250	13.85
12/11/2025	11:43:31.505	25		13.85
			25	13.85
			25	13.85
12/11/2025	11:43:09.229	4		13.85
			4	13.85
			4	13.85
12/11/2025	11:43:04.672	50		13.85
			50	13.85
			50	13.85
12/11/2025	11:41:20.103	200		13.83
			200	13.83
			200	13.83
12/11/2025	11:39:30.770	300		13.85
			300	13.85
			300	13.85
12/11/2025	11:36:44.269	135		13.80
			135	13.80
			135	13.80
12/11/2025	11:36:42.771	1		13.83
			1	13.83
			1	13.83
12/11/2025	11:36:38.847	3		13.80
			3	13.80
			3	13.80
12/11/2025	11:36:30.085	1		13.83
			1	13.83
			1	13.83
12/11/2025	11:34:40.100	15		13.82
			15	13.82
			15	13.82
12/11/2025	11:30:57.179	37		13.82
			37	13.82
			37	13.82
12/11/2025	11:30:13.354	30		13.82
			30	13.82
			30	13.82
12/11/2025	11:29:34.220	700		13.82
			700	13.82
			700	13.82
12/11/2025	11:26:33.646	300		13.82
			300	13.82
			300	13.82
12/11/2025	11:26:03.927	750		13.82
			750	13.82
			750	13.82
12/11/2025	11:23:03.556	500		13.79
			500	13.79
			500	13.79
12/11/2025	11:20:34.312	500		13.80
			500	13.80
			500	13.80
12/11/2025	11:13:20.669	625		13.81
			625	13.81
			625	13.81
12/11/2025	11:13:20.525	750		13.81
			750	13.81
			750	13.81
12/11/2025	11:13:20.398	750		13.81
			750	13.81
			750	13.81
12/11/2025	11:13:16.201	750		13.81
			750	13.81
			750	13.81
12/11/2025	11:12:43.865	750		13.81
			750	13.81
			750	13.81
12/11/2025	11:11:28.294	60		13.82
			60	13.82
			60	13.82
12/11/2025	11:11:19.863	750		13.81
			750	13.81
			750	13.81
12/11/2025	11:07:14.565	300		13.81
			300	13.81
			300	13.81
12/11/2025	11:06:12.883	250		13.81
			250	13.81
			250	13.81
12/11/2025	11:04:52.893	750		13.82
			750	13.82
			750	13.82
12/11/2025	11:00:15.102	500		13.80
			500	13.80
			500	13.80
12/11/2025	10:59:43.930	150		13.81
			150	13.81
			150	13.81
12/11/2025	10:58:35.559	50		13.80
			50	13.80
			50	13.80
12/11/2025	10:58:01.958	750		13.80
			750	13.80
			750	13.80
12/11/2025	10:56:48.028	750		13.78
			21	13.78
			729	13.78
			750	13.78
12/11/2025	10:56:41.020	750		13.79
			750	13.79
			750	13.79
12/11/2025	10:49:25.266	145		13.79
			145	13.79
			145	13.79
12/11/2025	10:48:34.330	250		13.77
			250	13.77
			250	13.77
12/11/2025	10:48:06.218	750		13.77
			750	13.77
			750	13.77
12/11/2025	10:45:37.613	750		13.78
			750	13.78
			750	13.78
12/11/2025	10:45:11.611	25 990		13.76
			25 990	13.76
			25 990	13.76
12/11/2025	10:45:07.568	3 750		13.76
			750	13.76
			3 750	13.76
			3 000	13.76
12/11/2025	10:44:58.672	750		13.76
			750	13.76
			750	13.76
12/11/2025	10:41:11.869	30		13.76
			30	13.76
			30	13.76
12/11/2025	10:39:28.326	730		13.76
			730	13.76
			730	13.76
12/11/2025	10:38:31.111	750		13.76
			750	13.76
			750	13.76
12/11/2025	10:35:18.460	550		13.75
			550	13.75
			550	13.75
12/11/2025	10:31:38.696	200		13.73
			200	13.73
			200	13.73
12/11/2025	10:30:29.805	850		13.73
			450	13.73
			850	13.73
			400	13.73
12/11/2025	10:30:19.281	500		13.74
			500	13.74
			500	13.74
12/11/2025	10:26:34.473	500		13.75
			500	13.75
			500	13.75
12/11/2025	10:24:07.326	300		13.76
			300	13.76
			300	13.76
12/11/2025	10:23:36.729	500		13.77
			500	13.77
			500	13.77
12/11/2025	10:21:34.214	337		13.77
			337	13.77
			337	13.77
12/11/2025	10:21:02.647	750		13.78
			750	13.78
			750	13.78
12/11/2025	10:20:31.756	1 350		13.77
			1 350	13.77
			1 350	13.77
12/11/2025	10:20:26.777	750		13.77
			750	13.77
			750	13.77
12/11/2025	10:19:15.295	700		13.77
			700	13.77
			700	13.77
12/11/2025	10:19:15.244	700		13.77
			700	13.77
			700	13.77
12/11/2025	10:17:48.927	750		13.77
			750	13.77
			750	13.77
12/11/2025	10:15:42.910	750		13.78
			750	13.78
			750	13.78
12/11/2025	10:15:33.899	750		13.79
			750	13.79
			750	13.79
12/11/2025	10:15:27.738	750		13.79
			750	13.79
			750	13.79
12/11/2025	10:15:18.233	750		13.79
			750	13.79
			750	13.79
12/11/2025	10:15:14.842	13		13.79
			13	13.79
			13	13.79
12/11/2025	10:14:54.504	9		13.78
			9	13.78
			9	13.78
12/11/2025	10:14:48.612	460		13.79
			460	13.79
			460	13.79
12/11/2025	10:14:17.552	26		13.78
			26	13.78
			26	13.78
12/11/2025	10:14:08.344	450		13.79
			250	13.79
			450	13.79
			200	13.79
12/11/2025	10:13:52.471	750		13.77
			750	13.77
			750	13.77
12/11/2025	10:11:17.113	40		13.77
			40	13.77
			40	13.77
12/11/2025	10:11:14.818	100		13.77
			100	13.77
			100	13.77
12/11/2025	10:10:39.123	150		13.78
			150	13.78
			150	13.78
12/11/2025	10:09:00.564	130		13.77
			130	13.77
			130	13.77
12/11/2025	10:08:10.949	217		13.79
			217	13.79
			217	13.79
12/11/2025	10:06:14.063	220		13.78
			220	13.78
			220	13.78
12/11/2025	10:05:05.526	5		13.78
			5	13.78
			5	13.78
12/11/2025	10:04:24.688	750		13.78
			750	13.78
			750	13.78
12/11/2025	10:03:19.516	10		13.77
			10	13.77
			10	13.77
12/11/2025	10:00:05.099	150		13.78
			150	13.78
			150	13.78
12/11/2025	09:59:19.112	50		13.77
			50	13.77
			50	13.77
12/11/2025	09:59:17.833	500		13.79
			500	13.79
			500	13.79
12/11/2025	09:59:04.798	155		13.78
			155	13.78
			155	13.78
12/11/2025	09:56:50.936	500		13.78
			500	13.78
			500	13.78
12/11/2025	09:53:24.607	100		13.82
			100	13.82
			100	13.82
12/11/2025	09:53:16.941	500		13.82
			500	13.82
			500	13.82
12/11/2025	09:52:34.909	300		13.82
			300	13.82
			300	13.82
12/11/2025	09:52:32.347	700		13.82
			700	13.82
			700	13.82
12/11/2025	09:51:24.898	145		13.82
			145	13.82
			145	13.82
12/11/2025	09:51:13.536	369		13.82
			369	13.82
			369	13.82
12/11/2025	09:49:56.312	100		13.82
			100	13.82
			100	13.82
12/11/2025	09:46:01.782	750		13.82
			750	13.82
			750	13.82
12/11/2025	09:45:43.749	80		13.82
			80	13.82
			80	13.82
12/11/2025	09:45:33.495	250		13.81
			250	13.81
			250	13.81
12/11/2025	09:45:19.639	750		13.82
			750	13.82
			750	13.82
12/11/2025	09:44:22.683	100		13.82
			100	13.82
			100	13.82
12/11/2025	09:44:11.087	43		13.83
			43	13.83
			43	13.83
12/11/2025	09:43:08.522	350		13.83
			350	13.83
			350	13.83
12/11/2025	09:41:59.798	9		13.81
			9	13.81
			9	13.81
12/11/2025	09:40:22.919	100		13.81
			100	13.81
			100	13.81
12/11/2025	09:40:19.716	1		13.81
			1	13.81
			1	13.81
12/11/2025	09:37:33.310	600		13.81
			600	13.81
			600	13.81
12/11/2025	09:37:22.152	700		13.83
			50	13.83
			105	13.83
			500	13.83
			45	13.83
			700	13.83
12/11/2025	09:36:15.950	750		13.81
			750	13.81
			750	13.81
12/11/2025	09:34:42.178	360		13.80
			360	13.80
			360	13.80
12/11/2025	09:29:58.894	750		13.78
			750	13.78
			750	13.78
12/11/2025	09:29:04.375	700		13.78
			700	13.78
			700	13.78
12/11/2025	09:27:14.462	430		13.75
			430	13.75
			430	13.75
12/11/2025	09:26:13.975	750		13.75
			750	13.75
			750	13.75
12/11/2025	09:23:56.804	200		13.75
			200	13.75
			200	13.75
12/11/2025	09:23:09.430	3		13.74
			3	13.74
			3	13.74
12/11/2025	09:22:53.323	3		13.75
			3	13.75
			3	13.75
12/11/2025	09:22:52.842	110		13.75
			110	13.75
			110	13.75
12/11/2025	09:22:50.684	300		13.73
			300	13.73
			300	13.73
12/11/2025	09:22:24.338	50		13.74
			50	13.74
			50	13.74
12/11/2025	09:21:39.974	300		13.71
			300	13.71
			300	13.71
12/11/2025	09:19:47.690	2		13.70
			2	13.70
			2	13.70
12/11/2025	09:19:17.394	300		13.70
			300	13.70
			300	13.70
12/11/2025	09:16:59.900	252		13.69
			200	13.69
			52	13.69
			252	13.69
12/11/2025	09:16:26.028	209		13.71
			209	13.71
			209	13.71
12/11/2025	09:16:04.198	500		13.71
			500	13.71
			500	13.71
12/11/2025	09:16:04.152	500		13.71
			500	13.71
			500	13.71

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Infineon Technologies AG

Bid: 36.35 / Ask: 36.50
Volume: 1 427 209
+7.62%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice