Tradegate Exchange

Evonik Industries AG

361

272

13.39

Date	Time	Volume	Order Volume	Price
19/11/2025	21:45:17.112	5		13.39
			5	13.39
			5	13.39
19/11/2025	21:34:14.098	250		13.39
			38	13.39
			250	13.39
			157	13.39
			55	13.39
19/11/2025	21:08:52.662	1		13.33
			1	13.33
			1	13.33
19/11/2025	20:58:36.935	200		13.39
			175	13.39
			25	13.39
			200	13.39
19/11/2025	20:57:28.376	30		13.39
			30	13.39
			30	13.39
19/11/2025	20:54:42.969	1		13.39
			1	13.39
			1	13.39
19/11/2025	20:31:31.929	220		13.33
			50	13.33
			38	13.33
			55	13.33
			220	13.33
			77	13.33
19/11/2025	20:27:13.735	10		13.47
			10	13.47
			10	13.47
19/11/2025	19:41:47.134	250		13.37
			25	13.37
			175	13.37
			250	13.37
			50	13.37
19/11/2025	19:35:33.585	50		13.49
			50	13.49
			50	13.49
19/11/2025	19:33:06.831	30		13.49
			30	13.49
			30	13.49
19/11/2025	19:32:35.530	400		13.49
			400	13.49
			100	13.49
			300	13.49
19/11/2025	19:09:24.479	240		13.48
			240	13.48
			240	13.48
19/11/2025	19:08:57.932	510		13.48
			110	13.48
			510	13.48
			400	13.48
19/11/2025	19:05:41.128	400		13.48
			350	13.48
			400	13.48
			50	13.48
19/11/2025	19:04:12.926	30		13.34
			30	13.34
			30	13.34
19/11/2025	18:57:21.025	285		13.43
			75	13.43
			150	13.43
			285	13.43
			60	13.43
19/11/2025	18:18:10.212	250		13.32
			250	13.32
			250	13.32
19/11/2025	18:16:15.646	225		13.31
			150	13.31
			60	13.31
			15	13.31
			225	13.31
19/11/2025	18:07:48.222	1 600		13.43
			99	13.43
			1 600	13.43
			1 501	13.43
19/11/2025	18:07:42.872	400		13.39
			400	13.39
			400	13.39
19/11/2025	18:00:16.416	53		13.39
			53	13.39
			53	13.39
19/11/2025	17:58:14.866	447		13.39
			400	13.39
			447	13.39
			47	13.39
19/11/2025	17:39:31.294	150		13.39
			150	13.39
			150	13.39
19/11/2025	17:24:10.304	168		13.31
			168	13.31
			168	13.31
19/11/2025	17:20:25.251	270		13.33
			270	13.33
			270	13.33
19/11/2025	17:05:51.896	12		13.33
			12	13.33
			12	13.33
19/11/2025	17:00:25.334	105		13.33
			105	13.33
			105	13.33
19/11/2025	16:56:43.597	314		13.30
			314	13.30
			314	13.30
19/11/2025	16:48:01.483	20		13.30
			20	13.30
			20	13.30
19/11/2025	16:46:45.224	178		13.32
			178	13.32
			178	13.32
19/11/2025	16:46:39.501	750		13.32
			750	13.32
			750	13.32
19/11/2025	16:46:25.272	450		13.32
			450	13.32
			450	13.32
19/11/2025	16:38:19.331	22		13.36
			22	13.36
			22	13.36
19/11/2025	16:29:58.862	750		13.36
			750	13.36
			750	13.36
19/11/2025	16:25:12.570	100		13.38
			100	13.38
			100	13.38
19/11/2025	16:23:07.434	10		13.37
			10	13.37
			10	13.37
19/11/2025	16:19:33.672	200		13.36
			200	13.36
			200	13.36
19/11/2025	16:17:32.710	50		13.39
			50	13.39
			50	13.39
19/11/2025	16:15:16.783	150		13.38
			150	13.38
			150	13.38
19/11/2025	16:14:56.226	250		13.40
			250	13.40
			250	13.40
19/11/2025	16:14:49.162	750		13.40
			750	13.40
			750	13.40
19/11/2025	16:12:54.516	50		13.39
			50	13.39
			50	13.39
19/11/2025	16:10:06.626	150		13.38
			150	13.38
			150	13.38
19/11/2025	16:04:43.448	300		13.37
			300	13.37
			300	13.37
19/11/2025	16:03:39.938	155		13.37
			155	13.37
			155	13.37
19/11/2025	16:00:05.025	1		13.39
			1	13.39
			1	13.39
19/11/2025	15:56:48.713	100		13.35
			100	13.35
			100	13.35
19/11/2025	15:49:23.782	444		13.33
			444	13.33
			444	13.33
19/11/2025	15:46:37.042	100		13.32
			100	13.32
			100	13.32
19/11/2025	15:44:14.202	500		13.34
			500	13.34
			500	13.34
19/11/2025	15:42:37.200	100		13.32
			100	13.32
			100	13.32
19/11/2025	15:41:55.386	50		13.33
			50	13.33
			50	13.33
19/11/2025	15:40:37.054	100		13.33
			100	13.33
			100	13.33
19/11/2025	15:36:34.695	750		13.34
			750	13.34
			750	13.34
19/11/2025	15:34:17.092	9		13.36
			9	13.36
			9	13.36
19/11/2025	15:33:23.272	750		13.36
			750	13.36
			750	13.36
19/11/2025	15:33:16.516	200		13.35
			200	13.35
			200	13.35
19/11/2025	15:33:15.591	750		13.35
			750	13.35
			750	13.35
19/11/2025	15:33:10.612	750		13.35
			750	13.35
			750	13.35
19/11/2025	15:33:00.772	74		13.37
			74	13.37
			74	13.37
19/11/2025	15:29:47.337	200		13.35
			200	13.35
			200	13.35
19/11/2025	15:29:05.335	370		13.36
			370	13.36
			370	13.36
19/11/2025	15:29:05.097	10		13.38
			10	13.38
			10	13.38
19/11/2025	15:22:18.811	1		13.40
			1	13.40
			1	13.40
19/11/2025	15:20:09.836	750		13.38
			750	13.38
			750	13.38
19/11/2025	15:20:08.855	750		13.38
			750	13.38
			750	13.38
19/11/2025	15:20:02.885	750		13.38
			750	13.38
			750	13.38
19/11/2025	15:19:49.339	750		13.38
			750	13.38
			750	13.38
19/11/2025	15:16:57.099	291		13.41
			291	13.41
			291	13.41
19/11/2025	15:14:25.741	80		13.44
			80	13.44
			80	13.44
19/11/2025	15:09:11.294	61		13.44
			61	13.44
			61	13.44
19/11/2025	15:06:47.160	500		13.47
			500	13.47
			500	13.47
19/11/2025	15:03:02.550	200		13.49
			200	13.49
			200	13.49
19/11/2025	15:01:41.395	40		13.49
			40	13.49
			40	13.49
19/11/2025	14:59:37.906	330		13.49
			330	13.49
			330	13.49
19/11/2025	14:57:19.071	100		13.49
			100	13.49
			100	13.49
19/11/2025	14:56:10.182	3		13.48
			3	13.48
			3	13.48
19/11/2025	14:56:00.574	100		13.48
			100	13.48
			100	13.48
19/11/2025	14:56:00.495	250		13.46
			8	13.46
			242	13.46
			250	13.46
19/11/2025	14:55:03.076	750		13.46
			750	13.46
			750	13.46
19/11/2025	14:54:40.218	200		13.48
			200	13.48
			200	13.48
19/11/2025	14:53:11.618	19		13.49
			19	13.49
			19	13.49
19/11/2025	14:51:49.487	200		13.50
			200	13.50
			200	13.50
19/11/2025	14:48:00.797	50		13.45
			50	13.45
			50	13.45
19/11/2025	14:47:48.523	750		13.45
			750	13.45
			750	13.45
19/11/2025	14:45:56.493	324		13.45
			250	13.45
			324	13.45
			74	13.45
19/11/2025	14:45:35.768	750		13.45
			750	13.45
			750	13.45
19/11/2025	14:42:35.585	250		13.44
			250	13.44
			250	13.44
19/11/2025	14:41:44.337	750		13.42
			750	13.42
			750	13.42
19/11/2025	14:40:34.151	50		13.43
			50	13.43
			50	13.43
19/11/2025	14:35:49.241	250		13.40
			250	13.40
			250	13.40
19/11/2025	14:35:01.111	400		13.43
			400	13.43
			400	13.43
19/11/2025	14:35:01.043	250		13.43
			250	13.43
			250	13.43
19/11/2025	14:30:57.497	750		13.39
			750	13.39
			750	13.39
19/11/2025	14:29:58.195	100		13.35
			100	13.35
			100	13.35
19/11/2025	14:29:53.803	10		13.36
			10	13.36
			10	13.36
19/11/2025	14:24:48.834	100		13.35
			50	13.35
			50	13.35
			100	13.35
19/11/2025	14:15:50.789	100		13.33
			100	13.33
			100	13.33
19/11/2025	14:14:30.239	8		13.32
			8	13.32
			8	13.32
19/11/2025	14:14:16.796	200		13.30
			200	13.30
			200	13.30
19/11/2025	14:13:56.175	800		13.30
			800	13.30
			800	13.30
19/11/2025	14:13:14.422	290		13.27
			290	13.27
			290	13.27
19/11/2025	14:13:06.845	800		13.27
			800	13.27
			800	13.27
19/11/2025	14:12:49.551	10		13.29
			10	13.29
			10	13.29
19/11/2025	14:12:18.464	33		13.27
			33	13.27
			33	13.27
19/11/2025	14:08:10.087	100		13.29
			100	13.29
			100	13.29
19/11/2025	14:06:55.187	100		13.27
			100	13.27
			100	13.27
19/11/2025	14:00:54.612	1 200		13.26
			1 200	13.26
			1 200	13.26
19/11/2025	14:00:46.816	800		13.27
			800	13.27
			800	13.27
19/11/2025	13:53:12.588	3		13.26
			3	13.26
			3	13.26
19/11/2025	13:50:09.352	200		13.26
			200	13.26
			200	13.26
19/11/2025	13:49:05.322	250		13.25
			250	13.25
			250	13.25
19/11/2025	13:45:48.368	2 200		13.27
			2 200	13.27
			2 200	13.27
19/11/2025	13:45:31.663	800		13.25
			800	13.25
			800	13.25
19/11/2025	13:39:17.147	150		13.21
			150	13.21
			150	13.21
19/11/2025	13:31:59.555	200		13.20
			200	13.20
			200	13.20
19/11/2025	13:30:16.383	50		13.18
			50	13.18
			50	13.18
19/11/2025	13:29:33.433	50		13.20
			50	13.20
			50	13.20
19/11/2025	13:29:05.434	1 700		13.18
			1 700	13.18
			1 700	13.18
19/11/2025	13:28:47.510	800		13.18
			800	13.18
			800	13.18
19/11/2025	13:26:45.156	270		13.18
			270	13.18
			270	13.18
19/11/2025	13:19:47.129	190		13.19
			190	13.19
			190	13.19
19/11/2025	13:18:40.419	200		13.20
			200	13.20
			200	13.20
19/11/2025	13:03:28.626	87		13.24
			87	13.24
			87	13.24
19/11/2025	13:01:56.710	50		13.30
			50	13.30
			50	13.30
19/11/2025	12:55:36.564	10		13.27
			10	13.27
			10	13.27
19/11/2025	12:55:17.214	800		13.27
			800	13.27
			800	13.27
19/11/2025	12:50:08.722	250		13.26
			250	13.26
			250	13.26
19/11/2025	12:41:27.372	50		13.29
			50	13.29
			50	13.29
19/11/2025	12:36:22.244	400		13.31
			400	13.31
			400	13.31
19/11/2025	12:34:42.642	320		13.30
			320	13.30
			320	13.30
19/11/2025	12:31:39.831	360		13.28
			360	13.28
			360	13.28
19/11/2025	12:31:11.734	350		13.29
			350	13.29
			350	13.29
19/11/2025	12:29:59.174	800		13.27
			800	13.27
			800	13.27
19/11/2025	12:29:54.929	200		13.29
			200	13.29
			200	13.29
19/11/2025	12:29:49.149	800		13.29
			800	13.29
			800	13.29
19/11/2025	12:29:45.140	200		13.29
			200	13.29
			200	13.29
19/11/2025	12:28:24.762	100		13.27
			100	13.27
			100	13.27
19/11/2025	12:26:36.507	240		13.28
			240	13.28
			240	13.28
19/11/2025	12:25:17.756	80		13.28
			80	13.28
			80	13.28
19/11/2025	12:20:35.361	300		13.26
			300	13.26
			300	13.26
19/11/2025	12:18:30.932	41		13.21
			41	13.21
			41	13.21
19/11/2025	12:17:18.908	380		13.22
			380	13.22
			380	13.22
19/11/2025	12:16:12.146	50		13.19
			50	13.19
			50	13.19
19/11/2025	12:14:15.715	500		13.14
			500	13.14
			500	13.14
19/11/2025	12:14:06.064	740		13.12
			740	13.12
			740	13.12
19/11/2025	12:12:38.319	30		13.12
			30	13.12
			30	13.12
19/11/2025	12:11:07.493	500		13.09
			500	13.09
			500	13.09
19/11/2025	12:08:23.485	100		13.09
			100	13.09
			100	13.09
19/11/2025	12:03:23.527	300		13.09
			300	13.09
			300	13.09
19/11/2025	12:03:14.897	200		13.09
			200	13.09
			200	13.09
19/11/2025	12:03:10.502	800		13.09
			800	13.09
			800	13.09
19/11/2025	12:03:09.205	152		13.09
			152	13.09
			152	13.09
19/11/2025	12:02:14.776	155		13.10
			155	13.10
			155	13.10
19/11/2025	12:01:30.314	250		13.10
			250	13.10
			250	13.10
19/11/2025	11:58:40.750	500		13.08
			500	13.08
			500	13.08
19/11/2025	11:56:13.836	360		13.09
			360	13.09
			360	13.09
19/11/2025	11:54:58.829	500		13.08
			500	13.08
			500	13.08
19/11/2025	11:54:54.780	200		13.08
			200	13.08
			200	13.08
19/11/2025	11:53:55.522	160		13.08
			160	13.08
			160	13.08
19/11/2025	11:46:47.201	78		13.05
			78	13.05
			78	13.05
19/11/2025	11:46:10.815	50		13.07
			50	13.07
			50	13.07
19/11/2025	11:42:37.624	250		13.04
			250	13.04
			250	13.04
19/11/2025	11:40:48.465	100		13.07
			100	13.07
			100	13.07
19/11/2025	11:38:53.895	800		13.07
			800	13.07
			800	13.07
19/11/2025	11:36:08.049	200		13.06
			200	13.06
			200	13.06
19/11/2025	11:27:02.503	200		13.04
			200	13.04
			200	13.04
19/11/2025	11:26:51.451	800		13.03
			800	13.03
			800	13.03
19/11/2025	11:23:41.963	500		13.02
			500	13.02
			500	13.02
19/11/2025	11:21:26.300	250		13.01
			250	13.01
			250	13.01
19/11/2025	11:20:50.960	200		13.01
			200	13.01
			200	13.01
19/11/2025	11:20:26.262	500		12.99
			300	12.99
			200	12.99
			500	12.99
19/11/2025	11:19:22.850	100		13.01
			100	13.01
			100	13.01
19/11/2025	11:18:56.436	250		13.01
			250	13.01
			250	13.01
19/11/2025	11:16:50.454	100		13.01
			100	13.01
			100	13.01
19/11/2025	11:16:20.661	1 000		13.00
			1 000	13.00
			700	13.00
			300	13.00
19/11/2025	11:15:50.762	500		13.01
			500	13.01
			500	13.01
19/11/2025	11:13:20.265	100		13.00
			100	13.00
			100	13.00
19/11/2025	11:07:32.435	60		13.00
			60	13.00
			60	13.00
19/11/2025	11:04:51.763	240		13.03
			40	13.03
			200	13.03
			240	13.03
19/11/2025	11:02:40.122	800		13.04
			800	13.04
			800	13.04
19/11/2025	10:56:10.248	800		13.03
			800	13.03
			800	13.03
19/11/2025	10:53:38.273	250		13.01
			250	13.01
			250	13.01
19/11/2025	10:50:33.369	200		13.01
			200	13.01
			200	13.01
19/11/2025	10:50:21.938	800		13.01
			800	13.01
			800	13.01
19/11/2025	10:47:43.620	188		13.03
			188	13.03
			188	13.03
19/11/2025	10:47:41.929	100		13.01
			100	13.01
			100	13.01
19/11/2025	10:46:40.738	150		13.00
			150	13.00
			150	13.00
19/11/2025	10:46:20.349	200		13.02
			200	13.02
			200	13.02
19/11/2025	10:40:55.662	200		13.00
			200	13.00
			200	13.00
19/11/2025	10:40:48.853	500		13.00
			500	13.00
			500	13.00
19/11/2025	10:39:51.359	250		13.00
			250	13.00
			250	13.00
19/11/2025	10:39:04.509	190		12.99
			190	12.99
			190	12.99
19/11/2025	10:32:15.110	240		13.01
			240	13.01
			240	13.01
19/11/2025	10:31:30.204	35		13.02
			35	13.02
			35	13.02
19/11/2025	10:29:58.762	800		13.00
			800	13.00
			800	13.00
19/11/2025	10:28:06.530	500		13.02
			226	13.02
			274	13.02
			500	13.02
19/11/2025	10:28:01.930	11		13.02
			11	13.02
			11	13.02
19/11/2025	10:22:39.034	300		13.01
			300	13.01
			300	13.01
19/11/2025	10:17:10.990	200		13.00
			200	13.00
			200	13.00
19/11/2025	10:17:02.223	50		13.00
			50	13.00
			50	13.00
19/11/2025	10:11:58.620	1 000		13.01
			1 000	13.01
			1 000	13.01
19/11/2025	10:11:40.251	400		13.00
			400	13.00
			400	13.00
19/11/2025	10:10:39.439	25		13.01
			25	13.01
			25	13.01
19/11/2025	10:10:34.627	200		12.99
			200	12.99
			200	12.99
19/11/2025	10:10:24.988	800		12.99
			800	12.99
			800	12.99
19/11/2025	10:09:54.488	100		12.99
			50	12.99
			100	12.99
			50	12.99
19/11/2025	10:09:17.883	400		13.01
			400	13.01
			400	13.01
19/11/2025	10:06:05.360	200		12.99
			200	12.99
			200	12.99
19/11/2025	10:05:57.910	100		12.99
			100	12.99
			100	12.99
19/11/2025	10:04:23.292	750		13.00
			750	13.00
			750	13.00
19/11/2025	10:04:00.845	800		13.00
			800	13.00
			800	13.00
19/11/2025	10:02:36.960	2 394		13.00
			86	13.00
			50	13.00
			323	13.00
			2 394	13.00
			150	13.00
			1 000	13.00
			385	13.00
			100	13.00
			100	13.00
			200	13.00
19/11/2025	10:02:30.836	800		13.00
			100	13.00
			50	13.00
			200	13.00
			800	13.00
			25	13.00
			15	13.00
			100	13.00
			10	13.00
			100	13.00
			200	13.00
19/11/2025	10:02:17.520	200		13.01
			200	13.01
			200	13.01
19/11/2025	10:02:12.171	1 648		13.00
			150	13.00
			214	13.00
			100	13.00
			32	13.00
			10	13.00
			600	13.00
			500	13.00
			40	13.00
			300	13.00
			80	13.00
			220	13.00
			158	13.00
			662	13.00
			230	13.00
19/11/2025	10:02:11.946	3 000		13.00
			113	13.00
			200	13.00
			3 000	13.00
			286	13.00
			2 000	13.00
			401	13.00
19/11/2025	10:02:09.917	4 945		13.01
			660	13.01
			4 285	13.01
			4 945	13.01
19/11/2025	10:02:01.777	800		13.01
			80	13.01
			800	13.01
			690	13.01
			30	13.01
19/11/2025	10:00:55.679	200		13.02
			200	13.02
			200	13.02
19/11/2025	10:00:02.418	470		13.02
			470	13.02
			470	13.02
19/11/2025	09:58:18.679	415		13.01
			390	13.01
			25	13.01
			415	13.01
19/11/2025	09:58:05.371	100		13.03
			100	13.03
			100	13.03
19/11/2025	09:57:02.698	50		13.03
			50	13.03
			50	13.03
19/11/2025	09:51:29.264	150		13.06
			150	13.06
			150	13.06
19/11/2025	09:49:07.769	30		13.06
			30	13.06
			30	13.06
19/11/2025	09:49:02.520	3 300		13.04
			3 300	13.04
			100	13.04
			3 200	13.04
19/11/2025	09:48:25.410	800		13.05
			800	13.05
			800	13.05
19/11/2025	09:38:00.422	150		13.06
			150	13.06
			150	13.06
19/11/2025	09:37:00.344	300		13.09
			300	13.09
			300	13.09
19/11/2025	09:30:30.269	4		13.08
			4	13.08
			4	13.08
19/11/2025	09:30:00.305	800		13.09
			800	13.09
			800	13.09
19/11/2025	09:28:55.421	200		13.09
			200	13.09
			200	13.09
19/11/2025	09:27:25.340	100		13.10
			100	13.10
			100	13.10
19/11/2025	09:27:09.322	800		13.10
			800	13.10
			800	13.10
19/11/2025	09:24:21.546	300		13.09
			300	13.09
			300	13.09
19/11/2025	09:24:02.416	5 098		13.08
			2 598	13.08
			5 098	13.08
			2 500	13.08
19/11/2025	09:23:48.856	800		13.08
			800	13.08
			800	13.08
19/11/2025	09:23:32.552	800		13.08
			800	13.08
			800	13.08
19/11/2025	09:23:28.078	550		13.08
			550	13.08
			550	13.08
19/11/2025	09:21:39.793	250		13.08
			250	13.08
			250	13.08
19/11/2025	09:21:37.185	2		13.08
			2	13.08
			2	13.08
19/11/2025	09:17:35.291	769		13.04
			769	13.04
			769	13.04
19/11/2025	09:16:10.445	200		13.07
			200	13.07
			200	13.07
19/11/2025	09:12:34.373	110		13.02
			110	13.02
			110	13.02
19/11/2025	09:07:42.356	120		13.05
			120	13.05
			120	13.05
19/11/2025	09:07:37.399	350		13.07
			350	13.07
			350	13.07
19/11/2025	09:06:32.084	16		13.07
			16	13.07
			16	13.07
19/11/2025	09:03:41.660	1		13.07
			1	13.07
			1	13.07
19/11/2025	08:54:16.226	100		13.07
			100	13.07
			100	13.07
19/11/2025	08:50:52.736	400		13.07
			400	13.07
			400	13.07
19/11/2025	08:38:05.872	60		13.02
			60	13.02
			60	13.02
19/11/2025	08:36:12.285	226		13.07
			226	13.07
			226	13.07
19/11/2025	08:35:46.215	604		13.07
			604	13.07
			5	13.07
			199	13.07
			400	13.07
19/11/2025	08:33:51.821	750		13.02
			150	13.02
			199	13.02
			750	13.02
			5	13.02
			396	13.02
19/11/2025	08:29:58.132	214		13.04
			199	13.04
			15	13.04
			214	13.04
19/11/2025	08:28:28.346	500		13.02
			250	13.02
			250	13.02
			500	13.02
19/11/2025	08:27:14.474	89		13.02
			89	13.02
			89	13.02
19/11/2025	08:26:58.571	661		13.03
			661	13.03
			400	13.03
			199	13.03
			15	13.03
			47	13.03
19/11/2025	08:23:33.382	200		13.07
			200	13.07
			200	13.07
19/11/2025	08:19:44.796	400		13.07
			400	13.07
			400	13.07
19/11/2025	08:19:28.429	400		13.07
			400	13.07
			400	13.07
19/11/2025	08:16:06.376	20		13.07
			20	13.07
			20	13.07
19/11/2025	08:13:29.174	400		13.07
			400	13.07
			400	13.07
19/11/2025	08:11:06.070	125		13.07
			125	13.07
			125	13.07
19/11/2025	08:05:07.288	400		13.08
			400	13.08
			353	13.08
			47	13.08
19/11/2025	08:00:04.528	1		13.09
			1	13.09
			1	13.09
19/11/2025	07:43:41.287	100		13.03
			100	13.03
			100	13.03
19/11/2025	07:39:56.423	50		13.03
			50	13.03
			50	13.03
19/11/2025	07:32:26.748	1 000		13.09
			1 000	13.09
			1 000	13.09
19/11/2025	07:30:10.459	120		13.09
			9	13.09
			111	13.09
			50	13.09
			70	13.09

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 611.00
Ask: 1 615.50
Volume: 130 384
-6.62%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/11/2025 @ 21:47:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice