Evonik Industries AG
- Information
- Last
- Buy
- Sell
493
395
13.09
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/11/2025 | 18:17:16.420 | 77 | 13.09 | |
| 77 | 13.09 | |||
| 5 | 13.09 | |||
| 32 | 13.09 | |||
| 40 | 13.09 | |||
| 18/11/2025 | 18:15:17.628 | 100 | 13.03 | |
| 40 | 13.03 | |||
| 40 | 13.03 | |||
| 100 | 13.03 | |||
| 15 | 13.03 | |||
| 5 | 13.03 | |||
| 18/11/2025 | 18:13:31.187 | 200 | 13.09 | |
| 200 | 13.09 | |||
| 200 | 13.09 | |||
| 18/11/2025 | 18:13:30.854 | 400 | 13.09 | |
| 400 | 13.09 | |||
| 400 | 13.09 | |||
| 18/11/2025 | 18:13:08.849 | 400 | 13.09 | |
| 400 | 13.09 | |||
| 400 | 13.09 | |||
| 18/11/2025 | 18:08:59.565 | 400 | 13.09 | |
| 400 | 13.09 | |||
| 400 | 13.09 | |||
| 18/11/2025 | 18:08:10.030 | 76 | 13.09 | |
| 76 | 13.09 | |||
| 76 | 13.09 | |||
| 18/11/2025 | 18:07:30.281 | 400 | 13.06 | |
| 400 | 13.06 | |||
| 400 | 13.06 | |||
| 18/11/2025 | 18:03:54.861 | 585 | 13.06 | |
| 585 | 13.06 | |||
| 585 | 13.06 | |||
| 18/11/2025 | 18:02:42.731 | 100 | 13.09 | |
| 100 | 13.09 | |||
| 100 | 13.09 | |||
| 18/11/2025 | 18:02:09.466 | 1 | 13.03 | |
| 1 | 13.03 | |||
| 1 | 13.03 | |||
| 18/11/2025 | 18:01:40.317 | 523 | 13.05 | |
| 523 | 13.05 | |||
| 223 | 13.05 | |||
| 300 | 13.05 | |||
| 18/11/2025 | 17:57:17.301 | 220 | 13.09 | |
| 220 | 13.09 | |||
| 220 | 13.09 | |||
| 18/11/2025 | 17:56:05.451 | 1 | 13.09 | |
| 1 | 13.09 | |||
| 1 | 13.09 | |||
| 18/11/2025 | 17:53:45.337 | 150 | 13.09 | |
| 150 | 13.09 | |||
| 150 | 13.09 | |||
| 18/11/2025 | 17:43:55.869 | 100 | 13.09 | |
| 100 | 13.09 | |||
| 100 | 13.09 | |||
| 18/11/2025 | 17:43:14.169 | 38 | 13.09 | |
| 38 | 13.09 | |||
| 38 | 13.09 | |||
| 18/11/2025 | 17:34:48.289 | 200 | 13.05 | |
| 200 | 13.05 | |||
| 200 | 13.05 | |||
| 18/11/2025 | 17:31:38.273 | 250 | 13.05 | |
| 250 | 13.05 | |||
| 200 | 13.05 | |||
| 50 | 13.05 | |||
| 18/11/2025 | 17:29:16.875 | 500 | 13.04 | |
| 500 | 13.04 | |||
| 500 | 13.04 | |||
| 18/11/2025 | 17:27:59.938 | 800 | 13.05 | |
| 800 | 13.05 | |||
| 500 | 13.05 | |||
| 300 | 13.05 | |||
| 18/11/2025 | 17:27:13.941 | 500 | 13.05 | |
| 500 | 13.05 | |||
| 500 | 13.05 | |||
| 18/11/2025 | 17:27:10.233 | 80 | 13.06 | |
| 80 | 13.06 | |||
| 80 | 13.06 | |||
| 18/11/2025 | 17:27:02.357 | 100 | 13.06 | |
| 100 | 13.06 | |||
| 100 | 13.06 | |||
| 18/11/2025 | 17:25:38.503 | 59 | 13.05 | |
| 59 | 13.05 | |||
| 59 | 13.05 | |||
| 18/11/2025 | 17:25:06.029 | 90 | 13.06 | |
| 90 | 13.06 | |||
| 90 | 13.06 | |||
| 18/11/2025 | 17:22:28.057 | 10 | 13.05 | |
| 10 | 13.05 | |||
| 10 | 13.05 | |||
| 18/11/2025 | 17:22:01.461 | 65 | 13.06 | |
| 65 | 13.06 | |||
| 65 | 13.06 | |||
| 18/11/2025 | 17:20:55.851 | 120 | 13.06 | |
| 120 | 13.06 | |||
| 120 | 13.06 | |||
| 18/11/2025 | 17:16:25.123 | 100 | 13.06 | |
| 100 | 13.06 | |||
| 100 | 13.06 | |||
| 18/11/2025 | 17:14:30.101 | 40 | 13.05 | |
| 40 | 13.05 | |||
| 40 | 13.05 | |||
| 18/11/2025 | 17:14:12.043 | 240 | 13.05 | |
| 240 | 13.05 | |||
| 240 | 13.05 | |||
| 18/11/2025 | 17:13:38.686 | 500 | 13.06 | |
| 500 | 13.06 | |||
| 500 | 13.06 | |||
| 18/11/2025 | 17:06:07.613 | 200 | 13.03 | |
| 200 | 13.03 | |||
| 200 | 13.03 | |||
| 18/11/2025 | 17:05:41.565 | 200 | 13.03 | |
| 200 | 13.03 | |||
| 200 | 13.03 | |||
| 18/11/2025 | 17:04:36.630 | 100 | 13.04 | |
| 100 | 13.04 | |||
| 100 | 13.04 | |||
| 18/11/2025 | 17:04:32.055 | 500 | 13.04 | |
| 500 | 13.04 | |||
| 500 | 13.04 | |||
| 18/11/2025 | 17:03:38.280 | 100 | 13.04 | |
| 100 | 13.04 | |||
| 100 | 13.04 | |||
| 18/11/2025 | 17:03:16.505 | 25 | 13.04 | |
| 25 | 13.04 | |||
| 25 | 13.04 | |||
| 18/11/2025 | 17:02:45.665 | 500 | 13.03 | |
| 500 | 13.03 | |||
| 500 | 13.03 | |||
| 18/11/2025 | 17:01:47.060 | 500 | 13.03 | |
| 300 | 13.03 | |||
| 500 | 13.03 | |||
| 200 | 13.03 | |||
| 18/11/2025 | 17:00:52.131 | 50 | 13.04 | |
| 50 | 13.04 | |||
| 50 | 13.04 | |||
| 18/11/2025 | 16:59:28.942 | 800 | 13.05 | |
| 800 | 13.05 | |||
| 800 | 13.05 | |||
| 18/11/2025 | 16:58:48.900 | 350 | 13.05 | |
| 350 | 13.05 | |||
| 350 | 13.05 | |||
| 18/11/2025 | 16:58:04.618 | 100 | 13.04 | |
| 100 | 13.04 | |||
| 100 | 13.04 | |||
| 18/11/2025 | 16:57:43.187 | 350 | 13.04 | |
| 350 | 13.04 | |||
| 350 | 13.04 | |||
| 18/11/2025 | 16:55:30.356 | 25 | 13.05 | |
| 25 | 13.05 | |||
| 25 | 13.05 | |||
| 18/11/2025 | 16:54:51.036 | 250 | 13.04 | |
| 250 | 13.04 | |||
| 250 | 13.04 | |||
| 18/11/2025 | 16:53:41.910 | 20 | 13.05 | |
| 20 | 13.05 | |||
| 20 | 13.05 | |||
| 18/11/2025 | 16:51:27.355 | 500 | 13.04 | |
| 500 | 13.04 | |||
| 500 | 13.04 | |||
| 18/11/2025 | 16:50:58.660 | 200 | 13.04 | |
| 200 | 13.04 | |||
| 200 | 13.04 | |||
| 18/11/2025 | 16:50:03.795 | 80 | 13.04 | |
| 80 | 13.04 | |||
| 80 | 13.04 | |||
| 18/11/2025 | 16:50:02.550 | 1 000 | 13.03 | |
| 269 | 13.03 | |||
| 731 | 13.03 | |||
| 1 000 | 13.03 | |||
| 18/11/2025 | 16:49:47.084 | 130 | 13.03 | |
| 130 | 13.03 | |||
| 130 | 13.03 | |||
| 18/11/2025 | 16:48:52.767 | 1 000 | 13.03 | |
| 700 | 13.03 | |||
| 1 000 | 13.03 | |||
| 300 | 13.03 | |||
| 18/11/2025 | 16:47:52.594 | 650 | 13.04 | |
| 250 | 13.04 | |||
| 650 | 13.04 | |||
| 400 | 13.04 | |||
| 18/11/2025 | 16:45:55.305 | 25 | 13.05 | |
| 25 | 13.05 | |||
| 25 | 13.05 | |||
| 18/11/2025 | 16:45:21.211 | 235 | 13.04 | |
| 235 | 13.04 | |||
| 235 | 13.04 | |||
| 18/11/2025 | 16:44:51.489 | 800 | 13.05 | |
| 800 | 13.05 | |||
| 800 | 13.05 | |||
| 18/11/2025 | 16:44:50.895 | 350 | 13.05 | |
| 350 | 13.05 | |||
| 350 | 13.05 | |||
| 18/11/2025 | 16:43:53.577 | 40 | 13.05 | |
| 40 | 13.05 | |||
| 40 | 13.05 | |||
| 18/11/2025 | 16:43:53.493 | 1 110 | 13.05 | |
| 1 110 | 13.05 | |||
| 310 | 13.05 | |||
| 800 | 13.05 | |||
| 18/11/2025 | 16:43:48.080 | 40 | 13.06 | |
| 40 | 13.06 | |||
| 40 | 13.06 | |||
| 18/11/2025 | 16:40:19.061 | 84 | 13.06 | |
| 84 | 13.06 | |||
| 84 | 13.06 | |||
| 18/11/2025 | 16:33:17.326 | 200 | 13.07 | |
| 200 | 13.07 | |||
| 200 | 13.07 | |||
| 18/11/2025 | 16:32:41.268 | 400 | 13.06 | |
| 400 | 13.06 | |||
| 400 | 13.06 | |||
| 18/11/2025 | 16:32:40.395 | 800 | 13.05 | |
| 800 | 13.05 | |||
| 800 | 13.05 | |||
| 18/11/2025 | 16:32:39.507 | 800 | 13.05 | |
| 800 | 13.05 | |||
| 800 | 13.05 | |||
| 18/11/2025 | 16:32:31.947 | 800 | 13.05 | |
| 800 | 13.05 | |||
| 800 | 13.05 | |||
| 18/11/2025 | 16:32:03.176 | 100 | 13.05 | |
| 100 | 13.05 | |||
| 100 | 13.05 | |||
| 18/11/2025 | 16:30:15.034 | 749 | 13.05 | |
| 749 | 13.05 | |||
| 749 | 13.05 | |||
| 18/11/2025 | 16:30:09.035 | 635 | 13.05 | |
| 635 | 13.05 | |||
| 228 | 13.05 | |||
| 165 | 13.05 | |||
| 165 | 13.05 | |||
| 77 | 13.05 | |||
| 18/11/2025 | 16:29:24.678 | 800 | 13.05 | |
| 28 | 13.05 | |||
| 100 | 13.05 | |||
| 800 | 13.05 | |||
| 672 | 13.05 | |||
| 18/11/2025 | 16:25:20.050 | 485 | 13.07 | |
| 100 | 13.07 | |||
| 485 | 13.07 | |||
| 385 | 13.07 | |||
| 18/11/2025 | 16:23:45.834 | 800 | 13.07 | |
| 800 | 13.07 | |||
| 800 | 13.07 | |||
| 18/11/2025 | 16:23:31.120 | 50 | 13.07 | |
| 50 | 13.07 | |||
| 50 | 13.07 | |||
| 18/11/2025 | 16:22:19.582 | 100 | 13.07 | |
| 100 | 13.07 | |||
| 100 | 13.07 | |||
| 18/11/2025 | 16:22:13.251 | 3 200 | 13.06 | |
| 3 200 | 13.06 | |||
| 3 200 | 13.06 | |||
| 18/11/2025 | 16:21:52.266 | 800 | 13.07 | |
| 800 | 13.07 | |||
| 800 | 13.07 | |||
| 18/11/2025 | 16:21:42.094 | 60 | 13.07 | |
| 60 | 13.07 | |||
| 60 | 13.07 | |||
| 18/11/2025 | 16:21:24.577 | 250 | 13.08 | |
| 250 | 13.08 | |||
| 250 | 13.08 | |||
| 18/11/2025 | 16:19:12.111 | 500 | 13.06 | |
| 150 | 13.06 | |||
| 350 | 13.06 | |||
| 500 | 13.06 | |||
| 18/11/2025 | 16:18:40.460 | 11 | 13.06 | |
| 11 | 13.06 | |||
| 11 | 13.06 | |||
| 18/11/2025 | 16:18:10.023 | 1 | 13.07 | |
| 1 | 13.07 | |||
| 1 | 13.07 | |||
| 18/11/2025 | 16:17:23.676 | 200 | 13.07 | |
| 200 | 13.07 | |||
| 200 | 13.07 | |||
| 18/11/2025 | 16:17:18.569 | 208 | 13.07 | |
| 208 | 13.07 | |||
| 208 | 13.07 | |||
| 18/11/2025 | 16:17:13.251 | 800 | 13.07 | |
| 800 | 13.07 | |||
| 800 | 13.07 | |||
| 18/11/2025 | 16:16:13.500 | 10 | 13.08 | |
| 10 | 13.08 | |||
| 10 | 13.08 | |||
| 18/11/2025 | 16:15:41.264 | 200 | 13.08 | |
| 200 | 13.08 | |||
| 200 | 13.08 | |||
| 18/11/2025 | 16:15:00.797 | 80 | 13.09 | |
| 80 | 13.09 | |||
| 80 | 13.09 | |||
| 18/11/2025 | 16:14:52.435 | 125 | 13.09 | |
| 125 | 13.09 | |||
| 125 | 13.09 | |||
| 18/11/2025 | 16:14:42.192 | 10 | 13.10 | |
| 10 | 13.10 | |||
| 10 | 13.10 | |||
| 18/11/2025 | 16:14:39.443 | 100 | 13.10 | |
| 100 | 13.10 | |||
| 100 | 13.10 | |||
| 18/11/2025 | 16:14:05.463 | 229 | 13.09 | |
| 229 | 13.09 | |||
| 229 | 13.09 | |||
| 18/11/2025 | 16:11:57.884 | 65 | 13.09 | |
| 65 | 13.09 | |||
| 65 | 13.09 | |||
| 18/11/2025 | 16:10:57.227 | 50 | 13.09 | |
| 50 | 13.09 | |||
| 50 | 13.09 | |||
| 18/11/2025 | 16:10:46.631 | 650 | 13.09 | |
| 650 | 13.09 | |||
| 650 | 13.09 | |||
| 18/11/2025 | 16:10:39.057 | 3 | 13.09 | |
| 3 | 13.09 | |||
| 3 | 13.09 | |||
| 18/11/2025 | 16:10:33.608 | 5 | 13.10 | |
| 5 | 13.10 | |||
| 5 | 13.10 | |||
| 18/11/2025 | 16:08:01.440 | 15 | 13.09 | |
| 15 | 13.09 | |||
| 15 | 13.09 | |||
| 18/11/2025 | 16:07:31.696 | 15 | 13.10 | |
| 15 | 13.10 | |||
| 15 | 13.10 | |||
| 18/11/2025 | 16:07:18.535 | 800 | 13.09 | |
| 800 | 13.09 | |||
| 800 | 13.09 | |||
| 18/11/2025 | 16:07:02.921 | 75 | 13.09 | |
| 75 | 13.09 | |||
| 75 | 13.09 | |||
| 18/11/2025 | 16:07:02.043 | 100 | 13.08 | |
| 100 | 13.08 | |||
| 100 | 13.08 | |||
| 18/11/2025 | 16:06:49.063 | 170 | 13.09 | |
| 170 | 13.09 | |||
| 170 | 13.09 | |||
| 18/11/2025 | 16:06:48.601 | 54 | 13.08 | |
| 54 | 13.08 | |||
| 54 | 13.08 | |||
| 18/11/2025 | 16:05:59.495 | 750 | 13.09 | |
| 750 | 13.09 | |||
| 750 | 13.09 | |||
| 18/11/2025 | 16:05:27.524 | 100 | 13.09 | |
| 100 | 13.09 | |||
| 100 | 13.09 | |||
| 18/11/2025 | 16:04:47.645 | 550 | 13.09 | |
| 550 | 13.09 | |||
| 550 | 13.09 | |||
| 18/11/2025 | 16:04:04.517 | 750 | 13.10 | |
| 750 | 13.10 | |||
| 750 | 13.10 | |||
| 18/11/2025 | 16:03:50.454 | 100 | 13.10 | |
| 100 | 13.10 | |||
| 100 | 13.10 | |||
| 18/11/2025 | 16:01:28.032 | 100 | 13.14 | |
| 100 | 13.14 | |||
| 100 | 13.14 | |||
| 18/11/2025 | 16:00:54.628 | 450 | 13.14 | |
| 450 | 13.14 | |||
| 450 | 13.14 | |||
| 18/11/2025 | 15:58:57.155 | 100 | 13.14 | |
| 100 | 13.14 | |||
| 100 | 13.14 | |||
| 18/11/2025 | 15:54:55.965 | 100 | 13.13 | |
| 100 | 13.13 | |||
| 100 | 13.13 | |||
| 18/11/2025 | 15:54:17.270 | 600 | 13.12 | |
| 600 | 13.12 | |||
| 600 | 13.12 | |||
| 18/11/2025 | 15:52:36.435 | 70 | 13.12 | |
| 70 | 13.12 | |||
| 70 | 13.12 | |||
| 18/11/2025 | 15:47:03.132 | 300 | 13.13 | |
| 300 | 13.13 | |||
| 300 | 13.13 | |||
| 18/11/2025 | 15:46:53.836 | 2 213 | 13.15 | |
| 13 | 13.15 | |||
| 2 213 | 13.15 | |||
| 2 200 | 13.15 | |||
| 18/11/2025 | 15:46:01.271 | 800 | 13.16 | |
| 800 | 13.16 | |||
| 800 | 13.16 | |||
| 18/11/2025 | 15:44:00.470 | 150 | 13.12 | |
| 150 | 13.12 | |||
| 150 | 13.12 | |||
| 18/11/2025 | 15:41:34.864 | 610 | 13.11 | |
| 610 | 13.11 | |||
| 610 | 13.11 | |||
| 18/11/2025 | 15:39:51.688 | 2 200 | 13.13 | |
| 2 200 | 13.13 | |||
| 2 200 | 13.13 | |||
| 18/11/2025 | 15:39:41.134 | 800 | 13.12 | |
| 800 | 13.12 | |||
| 800 | 13.12 | |||
| 18/11/2025 | 15:39:11.224 | 125 | 13.13 | |
| 125 | 13.13 | |||
| 125 | 13.13 | |||
| 18/11/2025 | 15:38:07.151 | 1 500 | 13.10 | |
| 1 200 | 13.10 | |||
| 300 | 13.10 | |||
| 1 500 | 13.10 | |||
| 18/11/2025 | 15:37:57.800 | 750 | 13.10 | |
| 750 | 13.10 | |||
| 750 | 13.10 | |||
| 18/11/2025 | 15:37:57.768 | 750 | 13.10 | |
| 750 | 13.10 | |||
| 750 | 13.10 | |||
| 18/11/2025 | 15:35:19.536 | 685 | 13.10 | |
| 685 | 13.10 | |||
| 330 | 13.10 | |||
| 355 | 13.10 | |||
| 18/11/2025 | 15:35:09.509 | 114 | 13.11 | |
| 114 | 13.11 | |||
| 114 | 13.11 | |||
| 18/11/2025 | 15:31:53.492 | 800 | 13.09 | |
| 800 | 13.09 | |||
| 710 | 13.09 | |||
| 15 | 13.09 | |||
| 75 | 13.09 | |||
| 18/11/2025 | 15:31:30.444 | 337 | 13.10 | |
| 337 | 13.10 | |||
| 337 | 13.10 | |||
| 18/11/2025 | 15:27:55.045 | 100 | 13.10 | |
| 100 | 13.10 | |||
| 100 | 13.10 | |||
| 18/11/2025 | 15:27:28.662 | 3 430 | 13.10 | |
| 1 250 | 13.10 | |||
| 300 | 13.10 | |||
| 300 | 13.10 | |||
| 300 | 13.10 | |||
| 100 | 13.10 | |||
| 100 | 13.10 | |||
| 2 630 | 13.10 | |||
| 70 | 13.10 | |||
| 800 | 13.10 | |||
| 800 | 13.10 | |||
| 200 | 13.10 | |||
| 10 | 13.10 | |||
| 18/11/2025 | 15:27:10.979 | 800 | 13.10 | |
| 800 | 13.10 | |||
| 800 | 13.10 | |||
| 18/11/2025 | 15:26:47.810 | 16 | 13.11 | |
| 16 | 13.11 | |||
| 16 | 13.11 | |||
| 18/11/2025 | 15:25:11.109 | 800 | 13.10 | |
| 800 | 13.10 | |||
| 800 | 13.10 | |||
| 18/11/2025 | 15:24:44.933 | 1 000 | 13.10 | |
| 1 000 | 13.10 | |||
| 1 000 | 13.10 | |||
| 18/11/2025 | 15:20:22.098 | 150 | 13.10 | |
| 150 | 13.10 | |||
| 150 | 13.10 | |||
| 18/11/2025 | 15:19:10.138 | 250 | 13.11 | |
| 250 | 13.11 | |||
| 250 | 13.11 | |||
| 18/11/2025 | 15:17:27.967 | 200 | 13.12 | |
| 200 | 13.12 | |||
| 200 | 13.12 | |||
| 18/11/2025 | 15:16:07.225 | 125 | 13.11 | |
| 125 | 13.11 | |||
| 125 | 13.11 | |||
| 18/11/2025 | 15:14:55.242 | 100 | 13.12 | |
| 100 | 13.12 | |||
| 100 | 13.12 | |||
| 18/11/2025 | 15:12:40.470 | 5 | 13.12 | |
| 5 | 13.12 | |||
| 5 | 13.12 | |||
| 18/11/2025 | 15:10:53.581 | 700 | 13.12 | |
| 700 | 13.12 | |||
| 700 | 13.12 | |||
| 18/11/2025 | 15:09:56.737 | 800 | 13.12 | |
| 800 | 13.12 | |||
| 800 | 13.12 | |||
| 18/11/2025 | 15:09:48.504 | 400 | 13.13 | |
| 400 | 13.13 | |||
| 400 | 13.13 | |||
| 18/11/2025 | 15:09:38.188 | 600 | 13.13 | |
| 600 | 13.13 | |||
| 600 | 13.13 | |||
| 18/11/2025 | 15:07:52.714 | 30 | 13.13 | |
| 30 | 13.13 | |||
| 30 | 13.13 | |||
| 18/11/2025 | 15:07:39.307 | 400 | 13.12 | |
| 400 | 13.12 | |||
| 400 | 13.12 | |||
| 18/11/2025 | 15:06:20.292 | 800 | 13.12 | |
| 800 | 13.12 | |||
| 800 | 13.12 | |||
| 18/11/2025 | 15:02:58.938 | 20 | 13.12 | |
| 20 | 13.12 | |||
| 20 | 13.12 | |||
| 18/11/2025 | 15:02:24.760 | 300 | 13.11 | |
| 150 | 13.11 | |||
| 150 | 13.11 | |||
| 300 | 13.11 | |||
| 18/11/2025 | 14:58:39.188 | 390 | 13.12 | |
| 40 | 13.12 | |||
| 350 | 13.12 | |||
| 390 | 13.12 | |||
| 18/11/2025 | 14:57:54.388 | 800 | 13.12 | |
| 150 | 13.12 | |||
| 800 | 13.12 | |||
| 650 | 13.12 | |||
| 18/11/2025 | 14:54:00.463 | 4 | 13.13 | |
| 4 | 13.13 | |||
| 4 | 13.13 | |||
| 18/11/2025 | 14:53:49.685 | 1 | 13.13 | |
| 1 | 13.13 | |||
| 1 | 13.13 | |||
| 18/11/2025 | 14:53:03.281 | 1 200 | 13.14 | |
| 1 200 | 13.14 | |||
| 1 200 | 13.14 | |||
| 18/11/2025 | 14:52:49.991 | 800 | 13.13 | |
| 800 | 13.13 | |||
| 800 | 13.13 | |||
| 18/11/2025 | 14:51:31.285 | 500 | 13.13 | |
| 500 | 13.13 | |||
| 500 | 13.13 | |||
| 18/11/2025 | 14:50:12.592 | 210 | 13.13 | |
| 210 | 13.13 | |||
| 210 | 13.13 | |||
| 18/11/2025 | 14:50:10.780 | 57 | 13.13 | |
| 57 | 13.13 | |||
| 57 | 13.13 | |||
| 18/11/2025 | 14:48:12.941 | 310 | 13.14 | |
| 310 | 13.14 | |||
| 310 | 13.14 | |||
| 18/11/2025 | 14:46:28.072 | 500 | 13.14 | |
| 500 | 13.14 | |||
| 500 | 13.14 | |||
| 18/11/2025 | 14:44:40.353 | 100 | 13.14 | |
| 100 | 13.14 | |||
| 100 | 13.14 | |||
| 18/11/2025 | 14:37:35.195 | 50 | 13.16 | |
| 50 | 13.16 | |||
| 50 | 13.16 | |||
| 18/11/2025 | 14:37:34.144 | 500 | 13.15 | |
| 500 | 13.15 | |||
| 500 | 13.15 | |||
| 18/11/2025 | 14:34:55.338 | 8 | 13.16 | |
| 8 | 13.16 | |||
| 8 | 13.16 | |||
| 18/11/2025 | 14:33:15.367 | 10 | 13.17 | |
| 10 | 13.17 | |||
| 10 | 13.17 | |||
| 18/11/2025 | 14:31:17.086 | 150 | 13.17 | |
| 150 | 13.17 | |||
| 150 | 13.17 | |||
| 18/11/2025 | 14:29:41.545 | 185 | 13.16 | |
| 185 | 13.16 | |||
| 185 | 13.16 | |||
| 18/11/2025 | 14:29:23.300 | 50 | 13.16 | |
| 50 | 13.16 | |||
| 50 | 13.16 | |||
| 18/11/2025 | 14:22:05.596 | 300 | 13.14 | |
| 300 | 13.14 | |||
| 300 | 13.14 | |||
| 18/11/2025 | 14:21:36.226 | 150 | 13.15 | |
| 150 | 13.15 | |||
| 150 | 13.15 | |||
| 18/11/2025 | 14:12:56.168 | 575 | 13.15 | |
| 575 | 13.15 | |||
| 575 | 13.15 | |||
| 18/11/2025 | 14:11:25.169 | 800 | 13.15 | |
| 800 | 13.15 | |||
| 800 | 13.15 | |||
| 18/11/2025 | 14:10:47.466 | 700 | 13.14 | |
| 700 | 13.14 | |||
| 700 | 13.14 | |||
| 18/11/2025 | 14:10:13.696 | 800 | 13.14 | |
| 800 | 13.14 | |||
| 800 | 13.14 | |||
| 18/11/2025 | 14:05:42.960 | 200 | 13.15 | |
| 200 | 13.15 | |||
| 200 | 13.15 | |||
| 18/11/2025 | 13:57:45.150 | 60 | 13.15 | |
| 60 | 13.15 | |||
| 60 | 13.15 | |||
| 18/11/2025 | 13:55:00.949 | 200 | 13.16 | |
| 200 | 13.16 | |||
| 200 | 13.16 | |||
| 18/11/2025 | 13:51:22.095 | 2 | 13.16 | |
| 2 | 13.16 | |||
| 2 | 13.16 | |||
| 18/11/2025 | 13:50:40.501 | 3 | 13.15 | |
| 3 | 13.15 | |||
| 3 | 13.15 | |||
| 18/11/2025 | 13:50:18.194 | 1 | 13.15 | |
| 1 | 13.15 | |||
| 1 | 13.15 | |||
| 18/11/2025 | 13:50:03.415 | 100 | 13.16 | |
| 100 | 13.16 | |||
| 100 | 13.16 | |||
| 18/11/2025 | 13:49:23.366 | 500 | 13.16 | |
| 500 | 13.16 | |||
| 500 | 13.16 | |||
| 18/11/2025 | 13:47:08.039 | 500 | 13.16 | |
| 500 | 13.16 | |||
| 300 | 13.16 | |||
| 200 | 13.16 | |||
| 18/11/2025 | 13:46:58.009 | 800 | 13.16 | |
| 800 | 13.16 | |||
| 800 | 13.16 | |||
| 18/11/2025 | 13:46:33.921 | 500 | 13.15 | |
| 500 | 13.15 | |||
| 500 | 13.15 | |||
| 18/11/2025 | 13:45:40.876 | 400 | 13.15 | |
| 400 | 13.15 | |||
| 125 | 13.15 | |||
| 275 | 13.15 | |||
| 18/11/2025 | 13:40:55.494 | 800 | 13.17 | |
| 800 | 13.17 | |||
| 800 | 13.17 | |||
| 18/11/2025 | 13:40:13.471 | 35 | 13.17 | |
| 35 | 13.17 | |||
| 35 | 13.17 | |||
| 18/11/2025 | 13:39:06.237 | 35 | 13.17 | |
| 35 | 13.17 | |||
| 35 | 13.17 | |||
| 18/11/2025 | 13:38:02.473 | 30 | 13.17 | |
| 30 | 13.17 | |||
| 30 | 13.17 | |||
| 18/11/2025 | 13:38:00.488 | 35 | 13.16 | |
| 35 | 13.16 | |||
| 35 | 13.16 | |||
| 18/11/2025 | 13:37:06.592 | 147 | 13.16 | |
| 147 | 13.16 | |||
| 147 | 13.16 | |||
| 18/11/2025 | 13:35:45.749 | 443 | 13.16 | |
| 443 | 13.16 | |||
| 408 | 13.16 | |||
| 35 | 13.16 | |||
| 18/11/2025 | 13:35:28.643 | 992 | 13.16 | |
| 992 | 13.16 | |||
| 192 | 13.16 | |||
| 800 | 13.16 | |||
| 18/11/2025 | 13:31:53.120 | 100 | 13.16 | |
| 100 | 13.16 | |||
| 100 | 13.16 | |||
| 18/11/2025 | 13:30:52.785 | 200 | 13.17 | |
| 200 | 13.17 | |||
| 200 | 13.17 | |||
| 18/11/2025 | 13:29:19.708 | 15 | 13.17 | |
| 15 | 13.17 | |||
| 15 | 13.17 | |||
| 18/11/2025 | 13:27:03.292 | 250 | 13.18 | |
| 250 | 13.18 | |||
| 250 | 13.18 | |||
| 18/11/2025 | 13:26:47.251 | 700 | 13.17 | |
| 700 | 13.17 | |||
| 700 | 13.17 | |||
| 18/11/2025 | 13:26:33.574 | 800 | 13.17 | |
| 800 | 13.17 | |||
| 800 | 13.17 | |||
| 18/11/2025 | 13:22:56.713 | 250 | 13.18 | |
| 250 | 13.18 | |||
| 250 | 13.18 | |||
| 18/11/2025 | 13:19:59.001 | 450 | 13.18 | |
| 450 | 13.18 | |||
| 450 | 13.18 | |||
| 18/11/2025 | 13:17:30.346 | 432 | 13.17 | |
| 432 | 13.17 | |||
| 432 | 13.17 | |||
| 18/11/2025 | 13:11:58.344 | 500 | 13.19 | |
| 500 | 13.19 | |||
| 500 | 13.19 | |||
| 18/11/2025 | 13:11:51.604 | 1 000 | 13.19 | |
| 1 000 | 13.19 | |||
| 1 000 | 13.19 | |||
| 18/11/2025 | 13:11:41.935 | 500 | 13.19 | |
| 500 | 13.19 | |||
| 500 | 13.19 | |||
| 18/11/2025 | 13:09:06.221 | 500 | 13.20 | |
| 500 | 13.20 | |||
| 500 | 13.20 | |||
| 18/11/2025 | 13:07:18.100 | 50 | 13.20 | |
| 50 | 13.20 | |||
| 50 | 13.20 | |||
| 18/11/2025 | 13:05:41.243 | 130 | 13.20 | |
| 30 | 13.20 | |||
| 130 | 13.20 | |||
| 100 | 13.20 | |||
| 18/11/2025 | 13:02:45.526 | 150 | 13.21 | |
| 150 | 13.21 | |||
| 150 | 13.21 | |||
| 18/11/2025 | 12:56:36.095 | 20 | 13.24 | |
| 20 | 13.24 | |||
| 20 | 13.24 | |||
| 18/11/2025 | 12:52:04.444 | 300 | 13.24 | |
| 300 | 13.24 | |||
| 300 | 13.24 | |||
| 18/11/2025 | 12:51:28.922 | 400 | 13.23 | |
| 400 | 13.23 | |||
| 400 | 13.23 | |||
| 18/11/2025 | 12:46:56.818 | 90 | 13.24 | |
| 90 | 13.24 | |||
| 90 | 13.24 | |||
| 18/11/2025 | 12:41:47.192 | 30 | 13.25 | |
| 30 | 13.25 | |||
| 30 | 13.25 | |||
| 18/11/2025 | 12:40:41.871 | 800 | 13.24 | |
| 800 | 13.24 | |||
| 800 | 13.24 | |||
| 18/11/2025 | 12:38:14.357 | 800 | 13.24 | |
| 800 | 13.24 | |||
| 800 | 13.24 | |||
| 18/11/2025 | 12:36:23.258 | 70 | 13.24 | |
| 70 | 13.24 | |||
| 70 | 13.24 | |||
| 18/11/2025 | 12:31:39.733 | 150 | 13.24 | |
| 150 | 13.24 | |||
| 150 | 13.24 | |||
| 18/11/2025 | 12:31:06.588 | 1 150 | 13.24 | |
| 1 150 | 13.24 | |||
| 1 150 | 13.24 | |||
| 18/11/2025 | 12:25:53.633 | 100 | 13.24 | |
| 100 | 13.24 | |||
| 100 | 13.24 | |||
| 18/11/2025 | 12:25:49.317 | 800 | 13.24 | |
| 800 | 13.24 | |||
| 800 | 13.24 | |||
| 18/11/2025 | 12:25:13.067 | 200 | 13.25 | |
| 200 | 13.25 | |||
| 200 | 13.25 | |||
| 18/11/2025 | 12:25:09.025 | 800 | 13.25 | |
| 800 | 13.25 | |||
| 800 | 13.25 | |||
| 18/11/2025 | 12:23:45.761 | 226 | 13.25 | |
| 226 | 13.25 | |||
| 226 | 13.25 | |||
| 18/11/2025 | 12:23:30.221 | 150 | 13.25 | |
| 150 | 13.25 | |||
| 150 | 13.25 | |||
| 18/11/2025 | 12:15:18.386 | 155 | 13.23 | |
| 155 | 13.23 | |||
| 155 | 13.23 | |||
| 18/11/2025 | 12:05:20.623 | 60 | 13.25 | |
| 60 | 13.25 | |||
| 60 | 13.25 | |||
| 18/11/2025 | 12:00:25.151 | 96 | 13.25 | |
| 96 | 13.25 | |||
| 96 | 13.25 | |||
| 18/11/2025 | 11:57:51.418 | 20 | 13.27 | |
| 20 | 13.27 | |||
| 20 | 13.27 | |||
| 18/11/2025 | 11:56:33.123 | 500 | 13.27 | |
| 500 | 13.27 | |||
| 500 | 13.27 | |||
| 18/11/2025 | 11:55:53.051 | 100 | 13.25 | |
| 100 | 13.25 | |||
| 100 | 13.25 | |||
| 18/11/2025 | 11:54:54.589 | 160 | 13.25 | |
| 160 | 13.25 | |||
| 160 | 13.25 | |||
| 18/11/2025 | 11:54:50.831 | 125 | 13.25 | |
| 125 | 13.25 | |||
| 125 | 13.25 | |||
| 18/11/2025 | 11:44:08.449 | 400 | 13.23 | |
| 400 | 13.23 | |||
| 152 | 13.23 | |||
| 248 | 13.23 | |||
| 18/11/2025 | 11:42:40.703 | 600 | 13.24 | |
| 600 | 13.24 | |||
| 600 | 13.24 | |||
| 18/11/2025 | 11:41:36.743 | 160 | 13.25 | |
| 160 | 13.25 | |||
| 160 | 13.25 | |||
| 18/11/2025 | 11:41:11.063 | 350 | 13.25 | |
| 350 | 13.25 | |||
| 350 | 13.25 | |||
| 18/11/2025 | 11:39:52.614 | 150 | 13.23 | |
| 150 | 13.23 | |||
| 150 | 13.23 | |||
| 18/11/2025 | 11:38:12.164 | 500 | 13.23 | |
| 500 | 13.23 | |||
| 500 | 13.23 | |||
| 18/11/2025 | 11:35:17.210 | 250 | 13.25 | |
| 250 | 13.25 | |||
| 250 | 13.25 | |||
| 18/11/2025 | 11:33:57.162 | 90 | 13.25 | |
| 90 | 13.25 | |||
| 90 | 13.25 | |||
| 18/11/2025 | 11:32:20.672 | 20 | 13.25 | |
| 20 | 13.25 | |||
| 20 | 13.25 | |||
| 18/11/2025 | 11:30:46.435 | 250 | 13.24 | |
| 250 | 13.24 | |||
| 250 | 13.24 | |||
| 18/11/2025 | 11:27:30.052 | 300 | 13.25 | |
| 300 | 13.25 | |||
| 300 | 13.25 | |||
| 18/11/2025 | 11:26:43.844 | 200 | 13.23 | |
| 200 | 13.23 | |||
| 200 | 13.23 | |||
| 18/11/2025 | 11:24:27.497 | 800 | 13.23 | |
| 800 | 13.23 | |||
| 800 | 13.23 | |||
| 18/11/2025 | 11:24:22.078 | 250 | 13.23 | |
| 250 | 13.23 | |||
| 250 | 13.23 | |||
| 18/11/2025 | 11:22:09.492 | 100 | 13.22 | |
| 100 | 13.22 | |||
| 100 | 13.22 | |||
| 18/11/2025 | 11:21:39.225 | 150 | 13.23 | |
| 50 | 13.23 | |||
| 150 | 13.23 | |||
| 100 | 13.23 | |||
| 18/11/2025 | 11:20:52.339 | 200 | 13.22 | |
| 200 | 13.22 | |||
| 200 | 13.22 | |||
| 18/11/2025 | 11:18:37.710 | 300 | 13.23 | |
| 300 | 13.23 | |||
| 300 | 13.23 | |||
| 18/11/2025 | 11:18:36.128 | 130 | 13.23 | |
| 130 | 13.23 | |||
| 130 | 13.23 | |||
| 18/11/2025 | 11:17:54.240 | 300 | 13.24 | |
| 300 | 13.24 | |||
| 300 | 13.24 | |||
| 18/11/2025 | 11:17:11.394 | 40 | 13.23 | |
| 40 | 13.23 | |||
| 40 | 13.23 | |||
| 18/11/2025 | 11:15:36.588 | 1 185 | 13.24 | |
| 1 185 | 13.24 | |||
| 1 000 | 13.24 | |||
| 185 | 13.24 | |||
| 18/11/2025 | 11:14:40.082 | 800 | 13.25 | |
| 800 | 13.25 | |||
| 800 | 13.25 | |||
| 18/11/2025 | 11:12:22.128 | 109 | 13.25 | |
| 100 | 13.25 | |||
| 9 | 13.25 | |||
| 109 | 13.25 | |||
| 18/11/2025 | 11:12:04.795 | 300 | 13.26 | |
| 300 | 13.26 | |||
| 300 | 13.26 | |||
| 18/11/2025 | 11:11:45.012 | 10 | 13.25 | |
| 6 | 13.25 | |||
| 10 | 13.25 | |||
| 4 | 13.25 | |||
| 18/11/2025 | 11:10:46.838 | 100 | 13.26 | |
| 100 | 13.26 | |||
| 100 | 13.26 | |||
| 18/11/2025 | 11:09:38.594 | 500 | 13.27 | |
| 500 | 13.27 | |||
| 500 | 13.27 | |||
| 18/11/2025 | 11:09:27.133 | 800 | 13.26 | |
| 800 | 13.26 | |||
| 800 | 13.26 | |||
| 18/11/2025 | 11:09:07.376 | 1 200 | 13.28 | |
| 1 200 | 13.28 | |||
| 1 200 | 13.28 | |||
| 18/11/2025 | 11:08:49.591 | 800 | 13.27 | |
| 800 | 13.27 | |||
| 800 | 13.27 | |||
| 18/11/2025 | 11:08:34.209 | 52 | 13.26 | |
| 52 | 13.26 | |||
| 52 | 13.26 | |||
| 18/11/2025 | 11:06:50.124 | 80 | 13.27 | |
| 80 | 13.27 | |||
| 80 | 13.27 | |||
| 18/11/2025 | 11:05:24.888 | 800 | 13.27 | |
| 800 | 13.27 | |||
| 800 | 13.27 | |||
| 18/11/2025 | 11:04:38.023 | 200 | 13.28 | |
| 200 | 13.28 | |||
| 200 | 13.28 | |||
| 18/11/2025 | 11:03:48.227 | 500 | 13.27 | |
| 500 | 13.27 | |||
| 500 | 13.27 | |||
| 18/11/2025 | 11:02:46.453 | 1 700 | 13.26 | |
| 1 700 | 13.26 | |||
| 1 700 | 13.26 | |||
| 18/11/2025 | 11:02:36.201 | 800 | 13.26 | |
| 800 | 13.26 | |||
| 800 | 13.26 | |||
| 18/11/2025 | 11:02:24.599 | 70 | 13.27 | |
| 70 | 13.27 | |||
| 70 | 13.27 | |||
| 18/11/2025 | 11:00:55.694 | 500 | 13.28 | |
| 500 | 13.28 | |||
| 500 | 13.28 | |||
| 18/11/2025 | 10:58:56.869 | 100 | 13.27 | |
| 100 | 13.27 | |||
| 100 | 13.27 | |||
| 18/11/2025 | 10:54:53.756 | 300 | 13.28 | |
| 300 | 13.28 | |||
| 300 | 13.28 | |||
| 18/11/2025 | 10:53:45.007 | 310 | 13.27 | |
| 310 | 13.27 | |||
| 310 | 13.27 | |||
| 18/11/2025 | 10:52:55.039 | 800 | 13.27 | |
| 800 | 13.27 | |||
| 800 | 13.27 | |||
| 18/11/2025 | 10:52:34.410 | 300 | 13.27 | |
| 300 | 13.27 | |||
| 300 | 13.27 | |||
| 18/11/2025 | 10:51:00.543 | 75 | 13.28 | |
| 75 | 13.28 | |||
| 75 | 13.28 | |||
| 18/11/2025 | 10:50:22.896 | 200 | 13.27 | |
| 200 | 13.27 | |||
| 200 | 13.27 | |||
| 18/11/2025 | 10:48:06.293 | 150 | 13.28 | |
| 150 | 13.28 | |||
| 150 | 13.28 | |||
| 18/11/2025 | 10:44:54.348 | 500 | 13.28 | |
| 500 | 13.28 | |||
| 500 | 13.28 | |||
| 18/11/2025 | 10:44:44.963 | 200 | 13.30 | |
| 200 | 13.30 | |||
| 200 | 13.30 | |||
| 18/11/2025 | 10:44:39.281 | 200 | 13.29 | |
| 200 | 13.29 | |||
| 200 | 13.29 | |||
| 18/11/2025 | 10:42:06.107 | 200 | 13.28 | |
| 200 | 13.28 | |||
| 200 | 13.28 | |||
| 18/11/2025 | 10:41:58.151 | 800 | 13.28 | |
| 800 | 13.28 | |||
| 800 | 13.28 | |||
| 18/11/2025 | 10:39:57.625 | 300 | 13.29 | |
| 300 | 13.29 | |||
| 300 | 13.29 | |||
| 18/11/2025 | 10:39:21.198 | 40 | 13.29 | |
| 40 | 13.29 | |||
| 40 | 13.29 | |||
| 18/11/2025 | 10:38:28.199 | 13 | 13.29 | |
| 13 | 13.29 | |||
| 13 | 13.29 | |||
| 18/11/2025 | 10:37:41.326 | 800 | 13.28 | |
| 800 | 13.28 | |||
| 800 | 13.28 | |||
| 18/11/2025 | 10:34:28.907 | 200 | 13.29 | |
| 200 | 13.29 | |||
| 200 | 13.29 | |||
| 18/11/2025 | 10:34:06.715 | 400 | 13.28 | |
| 400 | 13.28 | |||
| 400 | 13.28 | |||
| 18/11/2025 | 10:34:01.380 | 800 | 13.28 | |
| 800 | 13.28 | |||
| 800 | 13.28 | |||
| 18/11/2025 | 10:34:00.314 | 800 | 13.28 | |
| 800 | 13.28 | |||
| 800 | 13.28 | |||
| 18/11/2025 | 10:27:54.743 | 1 000 | 13.29 | |
| 1 000 | 13.29 | |||
| 1 000 | 13.29 | |||
| 18/11/2025 | 10:27:46.683 | 1 000 | 13.30 | |
| 800 | 13.30 | |||
| 1 000 | 13.30 | |||
| 200 | 13.30 | |||
| 18/11/2025 | 10:24:47.346 | 750 | 13.33 | |
| 750 | 13.33 | |||
| 750 | 13.33 | |||
| 18/11/2025 | 10:23:51.380 | 750 | 13.33 | |
| 750 | 13.33 | |||
| 750 | 13.33 | |||
| 18/11/2025 | 10:22:08.813 | 1 250 | 13.35 | |
| 1 250 | 13.35 | |||
| 1 250 | 13.35 | |||
| 18/11/2025 | 10:21:58.481 | 750 | 13.34 | |
| 750 | 13.34 | |||
| 750 | 13.34 | |||
| 18/11/2025 | 10:19:14.256 | 5 | 13.35 | |
| 5 | 13.35 | |||
| 5 | 13.35 | |||
| 18/11/2025 | 10:16:51.435 | 100 | 13.33 | |
| 100 | 13.33 | |||
| 100 | 13.33 | |||
| 18/11/2025 | 10:07:21.242 | 150 | 13.32 | |
| 150 | 13.32 | |||
| 150 | 13.32 | |||
| 18/11/2025 | 10:05:27.827 | 200 | 13.34 | |
| 200 | 13.34 | |||
| 200 | 13.34 | |||
| 18/11/2025 | 10:02:36.126 | 250 | 13.33 | |
| 250 | 13.33 | |||
| 250 | 13.33 | |||
| 18/11/2025 | 10:01:13.727 | 750 | 13.33 | |
| 750 | 13.33 | |||
| 750 | 13.33 | |||
| 18/11/2025 | 09:55:35.783 | 60 | 13.36 | |
| 60 | 13.36 | |||
| 60 | 13.36 | |||
| 18/11/2025 | 09:50:57.510 | 300 | 13.35 | |
| 300 | 13.35 | |||
| 300 | 13.35 | |||
| 18/11/2025 | 09:47:45.111 | 744 | 13.33 | |
| 744 | 13.33 | |||
| 744 | 13.33 | |||
| 18/11/2025 | 09:46:51.819 | 150 | 13.34 | |
| 150 | 13.34 | |||
| 150 | 13.34 | |||
| 18/11/2025 | 09:45:06.592 | 250 | 13.34 | |
| 250 | 13.34 | |||
| 250 | 13.34 | |||
| 18/11/2025 | 09:45:06.538 | 750 | 13.34 | |
| 750 | 13.34 | |||
| 750 | 13.34 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 720.50
Ask: 1 724.00
Turnover: 174 146 TEUR -
Nvidia Corp.
Bid: 157.42 / Ask: 157.50
Turnover: 61 904 TEUR -
Apple Inc.
Bid: 231.10 / Ask: 231.20
Turnover: 32 583 TEUR -
Amazon.com Inc.
Bid: 192.86 / Ask: 192.92
Turnover: 25 740 TEUR -
Siemens Energy AG
Bid: 107.45 / Ask: 107.65
Turnover: 24 298 TEUR
Realtime Quotes
Last Update:
18/11/2025 @ 18:17:28
Last Update:
18/11/2025 @ 18:17:28