Evonik Industries AG

147

86

13.65

Date Time Volume Order Volume Price
17/11/2025 10:16:03.964 110   13.65
      110 13.65
      110 13.65
17/11/2025 10:14:13.137 100   13.65
      100 13.65
      100 13.65
17/11/2025 10:14:00.506 300   13.64
      300 13.64
      300 13.64
17/11/2025 10:13:08.762 4   13.65
      4 13.65
      4 13.65
17/11/2025 10:12:00.875 700   13.65
      700 13.65
      700 13.65
17/11/2025 10:09:57.338 250   13.65
      250 13.65
      250 13.65
17/11/2025 10:09:21.087 30   13.66
      30 13.66
      30 13.66
17/11/2025 10:07:38.449 650   13.64
      650 13.64
      650 13.64
17/11/2025 10:07:18.952 750   13.64
      750 13.64
      750 13.64
17/11/2025 10:04:22.830 750   13.65
      15 13.65
      200 13.65
      535 13.65
      750 13.65
17/11/2025 10:03:53.880 300   13.66
      250 13.66
      50 13.66
      300 13.66
17/11/2025 10:03:45.709 750   13.66
      750 13.66
      750 13.66
17/11/2025 10:03:03.955 254   13.67
      254 13.67
      254 13.67
17/11/2025 10:03:03.035 40   13.67
      40 13.67
      40 13.67
17/11/2025 10:02:51.588 250   13.67
      250 13.67
      250 13.67
17/11/2025 10:01:12.819 750   13.67
      750 13.67
      550 13.67
      200 13.67
17/11/2025 10:00:49.147 590   13.68
      590 13.68
      590 13.68
17/11/2025 09:58:12.794 750   13.69
      400 13.69
      750 13.69
      350 13.69
17/11/2025 09:57:38.197 325   13.70
      325 13.70
      325 13.70
17/11/2025 09:57:32.272 380   13.70
      380 13.70
      380 13.70
17/11/2025 09:55:12.633 400   13.70
      400 13.70
      400 13.70
17/11/2025 09:54:21.661 400   13.70
      400 13.70
      150 13.70
      250 13.70
17/11/2025 09:54:15.739 250   13.72
      250 13.72
      250 13.72
17/11/2025 09:54:10.987 750   13.72
      750 13.72
      750 13.72
17/11/2025 09:53:24.411 22   13.72
      22 13.72
      22 13.72
17/11/2025 09:47:55.955 1 250   13.70
      1 250 13.70
      1 250 13.70
17/11/2025 09:46:53.006 750   13.70
      750 13.70
      750 13.70
17/11/2025 09:46:26.696 1 250   13.72
      1 250 13.72
      1 250 13.72
17/11/2025 09:46:11.323 750   13.71
      750 13.71
      750 13.71
17/11/2025 09:43:53.764 2   13.69
      2 13.69
      2 13.69
17/11/2025 09:43:37.001 90   13.69
      90 13.69
      90 13.69
17/11/2025 09:42:58.799 100   13.69
      100 13.69
      100 13.69
17/11/2025 09:39:05.412 220   13.68
      220 13.68
      220 13.68
17/11/2025 09:35:35.176 400   13.69
      400 13.69
      400 13.69
17/11/2025 09:31:38.206 5   13.70
      5 13.70
      5 13.70
17/11/2025 09:31:25.060 88   13.70
      88 13.70
      88 13.70
17/11/2025 09:31:19.302 500   13.70
      500 13.70
      500 13.70
17/11/2025 09:30:32.159 750   13.70
      750 13.70
      750 13.70
17/11/2025 09:29:58.525 724   13.70
      724 13.70
      724 13.70
17/11/2025 09:29:16.440 200   13.71
      200 13.71
      200 13.71
17/11/2025 09:18:23.939 700   13.69
      200 13.69
      500 13.69
      700 13.69
17/11/2025 09:18:14.306 1 000   13.70
      500 13.70
      500 13.70
      1 000 13.70
17/11/2025 09:17:42.804 1   13.70
      1 13.70
      1 13.70
17/11/2025 09:16:57.039 150   13.70
      150 13.70
      150 13.70
17/11/2025 09:16:49.768 150   13.70
      150 13.70
      150 13.70
17/11/2025 09:14:10.686 75   13.71
      75 13.71
      75 13.71
17/11/2025 09:13:58.429 300   13.72
      300 13.72
      300 13.72
17/11/2025 09:13:28.723 65   13.72
      65 13.72
      65 13.72
17/11/2025 09:12:00.483 710   13.70
      80 13.70
      80 13.70
      350 13.70
      100 13.70
      100 13.70
      710 13.70
17/11/2025 09:12:00.451 200   13.71
      200 13.71
      200 13.71
17/11/2025 09:10:45.705 200   13.71
      200 13.71
      100 13.71
      100 13.71
17/11/2025 09:10:35.769 655   13.72
      300 13.72
      655 13.72
      295 13.72
      60 13.72
17/11/2025 09:09:47.028 200   13.73
      200 13.73
      200 13.73
17/11/2025 09:09:45.396 355   13.74
      75 13.74
      355 13.74
      280 13.74
17/11/2025 09:09:42.409 2 649   13.75
      180 13.75
      36 13.75
      500 13.75
      500 13.75
      1 229 13.75
      50 13.75
      1 420 13.75
      520 13.75
      300 13.75
      200 13.75
      363 13.75
17/11/2025 09:09:25.076 750   13.75
      500 13.75
      750 13.75
      250 13.75
17/11/2025 09:07:35.633 750   13.76
      750 13.76
      750 13.76
17/11/2025 09:06:27.199 363   13.76
      363 13.76
      363 13.76
17/11/2025 09:03:37.157 20   13.76
      20 13.76
      20 13.76
17/11/2025 09:03:20.328 200   13.77
      200 13.77
      200 13.77
17/11/2025 09:01:40.609 200   13.79
      200 13.79
      200 13.79
17/11/2025 09:01:32.933 2 412   13.80
      10 13.80
      500 13.80
      80 13.80
      2 412 13.80
      60 13.80
      200 13.80
      200 13.80
      362 13.80
      250 13.80
      100 13.80
      500 13.80
      20 13.80
      130 13.80
17/11/2025 09:01:18.631 750   13.80
      100 13.80
      200 13.80
      750 13.80
      200 13.80
      250 13.80
17/11/2025 08:57:01.227 1   13.83
      1 13.83
      1 13.83
17/11/2025 08:54:52.789 37   13.83
      37 13.83
      37 13.83
17/11/2025 08:50:52.905 10   13.90
      10 13.90
      10 13.90
17/11/2025 08:50:42.688 400   13.90
      200 13.90
      400 13.90
      200 13.90
17/11/2025 08:39:47.303 350   13.83
      350 13.83
      350 13.83
17/11/2025 08:37:05.652 18   13.90
      18 13.90
      18 13.90
17/11/2025 08:29:59.173 200   13.86
      200 13.86
      200 13.86
17/11/2025 08:18:15.232 350   13.83
      350 13.83
      350 13.83
17/11/2025 08:15:57.336 341   13.89
      341 13.89
      341 13.89
17/11/2025 08:15:03.598 375   13.88
      375 13.88
      375 13.88
17/11/2025 08:13:54.329 263   13.88
      263 13.88
      263 13.88
17/11/2025 08:13:35.043 375   13.88
      375 13.88
      375 13.88
17/11/2025 08:12:02.127 120   13.83
      120 13.83
      120 13.83
17/11/2025 08:09:25.514 10   13.83
      10 13.83
      10 13.83
17/11/2025 08:07:30.011 110   13.83
      110 13.83
      110 13.83
17/11/2025 08:01:15.296 100   13.87
      100 13.87
      100 13.87
17/11/2025 08:00:48.031 31   13.83
      15 13.83
      16 13.83
      31 13.83
17/11/2025 08:00:20.483 1   13.87
      1 13.87
      1 13.87
17/11/2025 07:40:12.028 4 000   13.85
      4 000 13.85
      4 000 13.85
17/11/2025 07:32:13.157 375   13.86
      375 13.86
      375 13.86
17/11/2025 07:30:25.503 375   13.86
      375 13.86
      375 13.86
17/11/2025 07:30:15.591 375   13.86
      375 13.86
      375 13.86
17/11/2025 07:30:14.799 1 483   13.88
      100 13.88
      78 13.88
      100 13.88
      75 13.88
      200 13.88
      50 13.88
      200 13.88
      80 13.88
      180 13.88
      50 13.88
      180 13.88
      500 13.88
      85 13.88
      100 13.88
      363 13.88
      73 13.88
      372 13.88
      80 13.88
      100 13.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)