Tradegate Exchange

Evonik Industries AG

758

498

13.35

Date	Time	Volume	Order Volume	Price
17/11/2025	21:58:31.276	125		13.35
			125	13.35
			125	13.35
17/11/2025	21:55:46.122	100		13.29
			100	13.29
			100	13.29
17/11/2025	21:54:32.931	80		13.29
			80	13.29
			80	13.29
17/11/2025	21:49:34.325	100		13.34
			100	13.34
			100	13.34
17/11/2025	21:48:07.310	120		13.26
			100	13.26
			20	13.26
			120	13.26
17/11/2025	21:41:59.758	200		13.34
			200	13.34
			200	13.34
17/11/2025	21:41:51.839	81		13.34
			81	13.34
			81	13.34
17/11/2025	21:40:24.867	375		13.34
			100	13.34
			275	13.34
			375	13.34
17/11/2025	21:34:53.805	40		13.34
			40	13.34
			40	13.34
17/11/2025	21:34:49.492	260		13.26
			260	13.26
			260	13.26
17/11/2025	21:33:31.807	540		13.26
			540	13.26
			100	13.26
			400	13.26
			40	13.26
17/11/2025	21:31:36.897	20		13.34
			20	13.34
			20	13.34
17/11/2025	21:22:12.329	200		13.34
			200	13.34
			200	13.34
17/11/2025	21:16:29.247	150		13.34
			50	13.34
			100	13.34
			150	13.34
17/11/2025	21:16:14.078	100		13.26
			25	13.26
			15	13.26
			25	13.26
			35	13.26
			100	13.26
17/11/2025	21:14:59.320	30		13.28
			30	13.28
			30	13.28
17/11/2025	21:07:58.201	13		13.34
			13	13.34
			13	13.34
17/11/2025	21:03:48.574	400		13.29
			400	13.29
			100	13.29
			75	13.29
			225	13.29
17/11/2025	21:03:23.413	100		13.34
			100	13.34
			100	13.34
17/11/2025	21:01:00.708	70		13.34
			70	13.34
			70	13.34
17/11/2025	20:58:22.806	530		13.34
			130	13.34
			400	13.34
			530	13.34
17/11/2025	20:56:26.003	600		13.29
			225	13.29
			600	13.29
			25	13.29
			350	13.29
17/11/2025	20:55:28.304	400		13.30
			400	13.30
			200	13.30
			200	13.30
17/11/2025	20:52:31.175	350		13.34
			100	13.34
			250	13.34
			350	13.34
17/11/2025	20:51:02.052	500		13.30
			500	13.30
			500	13.30
17/11/2025	20:49:38.335	400		13.31
			400	13.31
			400	13.31
17/11/2025	20:49:06.744	500		13.29
			500	13.29
			125	13.29
			175	13.29
			200	13.29
17/11/2025	20:47:07.054	150		13.35
			150	13.35
			150	13.35
17/11/2025	20:42:50.807	48		13.29
			48	13.29
			48	13.29
17/11/2025	20:29:18.686	55		13.35
			15	13.35
			40	13.35
			55	13.35
17/11/2025	20:28:18.778	25		13.35
			25	13.35
			25	13.35
17/11/2025	20:22:46.993	190		13.33
			150	13.33
			40	13.33
			190	13.33
17/11/2025	20:22:22.336	450		13.30
			450	13.30
			40	13.30
			10	13.30
			400	13.30
17/11/2025	20:21:33.717	365		13.34
			190	13.34
			175	13.34
			365	13.34
17/11/2025	20:20:09.924	400		13.35
			400	13.35
			400	13.35
17/11/2025	20:18:26.056	400		13.35
			360	13.35
			400	13.35
			40	13.35
17/11/2025	20:03:52.194	1		13.39
			1	13.39
			1	13.39
17/11/2025	20:03:32.444	400		13.35
			50	13.35
			350	13.35
			400	13.35
17/11/2025	19:45:05.838	550		13.35
			550	13.35
			210	13.35
			240	13.35
			100	13.35
17/11/2025	19:40:19.065	1 000		13.40
			1 000	13.40
			1 000	13.40
17/11/2025	19:38:47.598	3		13.41
			3	13.41
			3	13.41
17/11/2025	19:36:54.253	100		13.34
			100	13.34
			10	13.34
			40	13.34
			50	13.34
17/11/2025	19:36:13.378	68		13.41
			68	13.41
			68	13.41
17/11/2025	19:25:29.797	1		13.40
			1	13.40
			1	13.40
17/11/2025	19:19:02.231	310		13.40
			310	13.40
			310	13.40
17/11/2025	19:18:29.165	440		13.40
			400	13.40
			40	13.40
			440	13.40
17/11/2025	18:57:34.745	38		13.41
			38	13.41
			38	13.41
17/11/2025	18:40:44.302	300		13.35
			250	13.35
			50	13.35
			300	13.35
17/11/2025	18:37:09.816	300		13.44
			15	13.44
			150	13.44
			300	13.44
			6	13.44
			129	13.44
17/11/2025	18:35:10.070	3		13.32
			3	13.32
			3	13.32
17/11/2025	18:34:37.257	1		13.43
			1	13.43
			1	13.43
17/11/2025	18:29:18.039	10		13.43
			10	13.43
			10	13.43
17/11/2025	18:24:58.923	100		13.38
			100	13.38
			40	13.38
			60	13.38
17/11/2025	18:21:26.713	230		13.29
			230	13.29
			230	13.29
17/11/2025	18:19:31.415	250		13.29
			250	13.29
			250	13.29
17/11/2025	18:18:10.528	300		13.29
			300	13.29
			300	13.29
17/11/2025	18:15:48.246	14		13.43
			14	13.43
			14	13.43
17/11/2025	18:15:43.301	2 363		13.30
			2 363	13.30
			2 363	13.30
17/11/2025	18:15:42.875	200		13.29
			200	13.29
			200	13.29
17/11/2025	18:15:42.844	2 007		13.30
			50	13.30
			2 007	13.30
			350	13.30
			507	13.30
			500	13.30
			500	13.30
			40	13.30
			60	13.30
17/11/2025	18:14:21.085	3 709		13.31
			1 200	13.31
			1 000	13.31
			19	13.31
			200	13.31
			38	13.31
			11	13.31
			191	13.31
			150	13.31
			400	13.31
			500	13.31
			3 709	13.31
17/11/2025	18:14:21.033	421		13.36
			381	13.36
			40	13.36
			421	13.36
17/11/2025	18:11:58.149	300		13.36
			15	13.36
			85	13.36
			300	13.36
			200	13.36
17/11/2025	18:01:42.858	200		13.39
			200	13.39
			200	13.39
17/11/2025	18:00:15.161	150		13.39
			150	13.39
			150	13.39
17/11/2025	17:57:26.391	1 450		13.35
			1 450	13.35
			1 150	13.35
			150	13.35
			150	13.35
17/11/2025	17:55:45.325	550		13.36
			400	13.36
			150	13.36
			550	13.36
17/11/2025	17:53:52.518	300		13.39
			300	13.39
			300	13.39
17/11/2025	17:47:28.829	15		13.39
			15	13.39
			15	13.39
17/11/2025	17:42:34.479	80		13.39
			80	13.39
			80	13.39
17/11/2025	17:42:17.775	250		13.39
			250	13.39
			250	13.39
17/11/2025	17:40:32.302	500		13.37
			500	13.37
			500	13.37
17/11/2025	17:40:30.304	100		13.36
			100	13.36
			100	13.36
17/11/2025	17:38:17.648	350		13.35
			350	13.35
			300	13.35
			50	13.35
17/11/2025	17:29:10.343	400		13.37
			400	13.37
			400	13.37
17/11/2025	17:28:21.709	100		13.37
			100	13.37
			100	13.37
17/11/2025	17:27:01.533	78		13.37
			78	13.37
			78	13.37
17/11/2025	17:24:25.441	110		13.38
			110	13.38
			110	13.38
17/11/2025	17:23:35.885	100		13.38
			100	13.38
			100	13.38
17/11/2025	17:19:45.764	600		13.37
			600	13.37
			600	13.37
17/11/2025	17:19:38.561	400		13.38
			400	13.38
			400	13.38
17/11/2025	17:17:10.925	50		13.37
			50	13.37
			50	13.37
17/11/2025	17:16:11.837	75		13.37
			75	13.37
			75	13.37
17/11/2025	17:15:27.784	20		13.38
			20	13.38
			20	13.38
17/11/2025	17:15:15.133	750		13.37
			750	13.37
			750	13.37
17/11/2025	17:14:54.817	220		13.38
			220	13.38
			220	13.38
17/11/2025	17:14:42.738	500		13.38
			500	13.38
			500	13.38
17/11/2025	17:14:05.519	186		13.37
			186	13.37
			186	13.37
17/11/2025	17:13:56.693	96		13.37
			96	13.37
			96	13.37
17/11/2025	17:13:29.209	300		13.38
			300	13.38
			300	13.38
17/11/2025	17:13:06.069	570		13.38
			570	13.38
			250	13.38
			250	13.38
			70	13.38
17/11/2025	17:10:38.845	750		13.38
			750	13.38
			750	13.38
17/11/2025	17:08:00.821	250		13.35
			250	13.35
			250	13.35
17/11/2025	17:07:51.125	200		13.36
			200	13.36
			200	13.36
17/11/2025	17:07:37.989	500		13.35
			500	13.35
			500	13.35
17/11/2025	17:05:46.377	20		13.36
			20	13.36
			20	13.36
17/11/2025	17:05:41.344	150		13.36
			150	13.36
			150	13.36
17/11/2025	17:04:41.585	200		13.36
			200	13.36
			200	13.36
17/11/2025	17:03:08.882	15		13.36
			15	13.36
			15	13.36
17/11/2025	17:02:16.858	300		13.35
			300	13.35
			300	13.35
17/11/2025	17:02:14.161	100		13.35
			50	13.35
			50	13.35
			100	13.35
17/11/2025	17:01:25.301	106		13.36
			106	13.36
			106	13.36
17/11/2025	17:01:16.640	150		13.36
			150	13.36
			150	13.36
17/11/2025	17:00:13.431	500		13.37
			500	13.37
			500	13.37
17/11/2025	17:00:04.375	185		13.37
			185	13.37
			185	13.37
17/11/2025	16:58:47.966	750		13.36
			100	13.36
			650	13.36
			750	13.36
17/11/2025	16:58:08.223	500		13.37
			500	13.37
			500	13.37
17/11/2025	16:58:01.541	500		13.37
			500	13.37
			500	13.37
17/11/2025	16:54:50.456	107		13.37
			107	13.37
			107	13.37
17/11/2025	16:54:40.353	96		13.37
			96	13.37
			96	13.37
17/11/2025	16:54:16.297	36		13.37
			36	13.37
			36	13.37
17/11/2025	16:53:49.322	25		13.37
			25	13.37
			25	13.37
17/11/2025	16:53:18.604	28		13.37
			28	13.37
			28	13.37
17/11/2025	16:52:52.305	27		13.37
			27	13.37
			27	13.37
17/11/2025	16:52:40.967	127		13.37
			127	13.37
			127	13.37
17/11/2025	16:52:02.858	200		13.38
			200	13.38
			200	13.38
17/11/2025	16:52:00.314	10		13.38
			10	13.38
			10	13.38
17/11/2025	16:50:55.015	38		13.38
			38	13.38
			38	13.38
17/11/2025	16:50:30.213	10		13.39
			10	13.39
			10	13.39
17/11/2025	16:48:28.673	190		13.40
			40	13.40
			190	13.40
			50	13.40
			100	13.40
17/11/2025	16:48:27.001	12		13.40
			12	13.40
			12	13.40
17/11/2025	16:48:26.589	3		13.40
			3	13.40
			3	13.40
17/11/2025	16:48:26.388	600		13.40
			600	13.40
			600	13.40
17/11/2025	16:48:09.029	400		13.41
			400	13.41
			400	13.41
17/11/2025	16:48:00.032	21		13.40
			1	13.40
			21	13.40
			20	13.40
17/11/2025	16:47:41.341	350		13.41
			100	13.41
			350	13.41
			250	13.41
17/11/2025	16:47:41.180	750		13.41
			750	13.41
			750	13.41
17/11/2025	16:47:37.278	750		13.41
			650	13.41
			100	13.41
			750	13.41
17/11/2025	16:47:02.954	500		13.42
			500	13.42
			500	13.42
17/11/2025	16:45:15.819	18		13.42
			18	13.42
			18	13.42
17/11/2025	16:44:42.551	200		13.42
			200	13.42
			200	13.42
17/11/2025	16:43:40.043	150		13.43
			150	13.43
			150	13.43
17/11/2025	16:42:38.203	100		13.43
			79	13.43
			100	13.43
			21	13.43
17/11/2025	16:40:46.778	200		13.42
			200	13.42
			200	13.42
17/11/2025	16:40:13.247	14		13.42
			14	13.42
			14	13.42
17/11/2025	16:40:00.501	135		13.42
			135	13.42
			67	13.42
			68	13.42
17/11/2025	16:39:27.148	100		13.43
			100	13.43
			100	13.43
17/11/2025	16:38:28.170	28		13.42
			28	13.42
			28	13.42
17/11/2025	16:37:22.801	200		13.44
			200	13.44
			200	13.44
17/11/2025	16:36:31.479	249		13.43
			149	13.43
			249	13.43
			100	13.43
17/11/2025	16:35:18.288	750		13.43
			750	13.43
			750	13.43
17/11/2025	16:34:51.034	100		13.44
			20	13.44
			80	13.44
			100	13.44
17/11/2025	16:34:46.911	750		13.43
			750	13.43
			750	13.43
17/11/2025	16:33:15.786	750		13.43
			750	13.43
			750	13.43
17/11/2025	16:33:11.088	250		13.43
			250	13.43
			200	13.43
			50	13.43
17/11/2025	16:30:36.865	250		13.45
			30	13.45
			220	13.45
			250	13.45
17/11/2025	16:29:44.086	750		13.45
			750	13.45
			750	13.45
17/11/2025	16:28:06.371	100		13.46
			100	13.46
			100	13.46
17/11/2025	16:28:06.043	250		13.44
			250	13.44
			130	13.44
			120	13.44
17/11/2025	16:26:50.910	750		13.44
			750	13.44
			750	13.44
17/11/2025	16:24:34.744	20		13.45
			20	13.45
			20	13.45
17/11/2025	16:23:24.360	100		13.44
			100	13.44
			100	13.44
17/11/2025	16:22:52.081	120		13.46
			120	13.46
			120	13.46
17/11/2025	16:18:42.190	250		13.48
			250	13.48
			250	13.48
17/11/2025	16:18:33.871	6		13.47
			6	13.47
			6	13.47
17/11/2025	16:17:48.296	5		13.47
			5	13.47
			5	13.47
17/11/2025	16:17:30.332	11		13.47
			11	13.47
			11	13.47
17/11/2025	16:17:12.108	100		13.48
			100	13.48
			100	13.48
17/11/2025	16:16:37.298	1		13.47
			1	13.47
			1	13.47
17/11/2025	16:16:17.466	3		13.47
			3	13.47
			3	13.47
17/11/2025	16:15:21.113	500		13.47
			500	13.47
			500	13.47
17/11/2025	16:12:50.407	3		13.47
			3	13.47
			3	13.47
17/11/2025	16:12:26.708	1		13.47
			1	13.47
			1	13.47
17/11/2025	16:12:24.779	17		13.47
			17	13.47
			17	13.47
17/11/2025	16:09:42.241	22		13.44
			22	13.44
			22	13.44
17/11/2025	16:07:23.411	37		13.46
			37	13.46
			37	13.46
17/11/2025	16:06:33.476	100		13.47
			100	13.47
			100	13.47
17/11/2025	16:03:04.339	115		13.50
			115	13.50
			115	13.50
17/11/2025	16:02:57.056	350		13.50
			350	13.50
			350	13.50
17/11/2025	16:02:25.397	17		13.51
			17	13.51
			17	13.51
17/11/2025	16:00:57.159	36		13.52
			36	13.52
			36	13.52
17/11/2025	16:00:13.628	750		13.52
			750	13.52
			750	13.52
17/11/2025	15:59:42.459	24		13.51
			24	13.51
			24	13.51
17/11/2025	15:57:19.422	15		13.50
			15	13.50
			15	13.50
17/11/2025	15:55:53.721	100		13.49
			100	13.49
			100	13.49
17/11/2025	15:55:31.423	1		13.48
			1	13.48
			1	13.48
17/11/2025	15:55:10.235	13		13.48
			13	13.48
			13	13.48
17/11/2025	15:54:50.995	4		13.48
			4	13.48
			4	13.48
17/11/2025	15:54:05.464	16		13.48
			16	13.48
			16	13.48
17/11/2025	15:53:21.692	400		13.48
			400	13.48
			400	13.48
17/11/2025	15:53:18.882	100		13.47
			100	13.47
			100	13.47
17/11/2025	15:52:44.020	148		13.48
			148	13.48
			148	13.48
17/11/2025	15:52:03.125	304		13.47
			304	13.47
			304	13.47
17/11/2025	15:51:36.829	750		13.47
			750	13.47
			750	13.47
17/11/2025	15:51:24.286	70		13.47
			70	13.47
			70	13.47
17/11/2025	15:50:56.605	750		13.47
			750	13.47
			750	13.47
17/11/2025	15:49:05.298	38		13.48
			38	13.48
			38	13.48
17/11/2025	15:48:20.928	50		13.50
			50	13.50
			50	13.50
17/11/2025	15:48:13.090	3		13.50
			3	13.50
			3	13.50
17/11/2025	15:48:02.150	100		13.51
			100	13.51
			100	13.51
17/11/2025	15:47:55.871	9		13.50
			9	13.50
			9	13.50
17/11/2025	15:47:40.501	750		13.50
			750	13.50
			750	13.50
17/11/2025	15:47:40.378	14		13.50
			14	13.50
			14	13.50
17/11/2025	15:47:38.651	1 250		13.51
			907	13.51
			1 250	13.51
			343	13.51
17/11/2025	15:47:27.549	750		13.51
			750	13.51
			750	13.51
17/11/2025	15:46:55.360	3		13.50
			3	13.50
			3	13.50
17/11/2025	15:45:40.782	15		13.48
			15	13.48
			15	13.48
17/11/2025	15:43:15.909	30		13.48
			30	13.48
			30	13.48
17/11/2025	15:37:42.788	461		13.48
			461	13.48
			461	13.48
17/11/2025	15:34:00.916	500		13.45
			500	13.45
			500	13.45
17/11/2025	15:28:49.024	150		13.45
			150	13.45
			150	13.45
17/11/2025	15:28:42.640	750		13.45
			750	13.45
			750	13.45
17/11/2025	15:28:19.671	30		13.45
			30	13.45
			30	13.45
17/11/2025	15:27:00.889	75		13.45
			75	13.45
			75	13.45
17/11/2025	15:25:29.518	50		13.45
			50	13.45
			50	13.45
17/11/2025	15:23:57.231	120		13.45
			120	13.45
			120	13.45
17/11/2025	15:23:33.777	200		13.45
			200	13.45
			200	13.45
17/11/2025	15:23:33.641	40		13.45
			40	13.45
			40	13.45
17/11/2025	15:20:42.435	216		13.44
			216	13.44
			216	13.44
17/11/2025	15:20:27.735	100		13.45
			100	13.45
			100	13.45
17/11/2025	15:19:33.572	300		13.45
			300	13.45
			300	13.45
17/11/2025	15:19:28.756	750		13.45
			14	13.45
			750	13.45
			736	13.45
17/11/2025	15:18:26.631	750		13.45
			750	13.45
			750	13.45
17/11/2025	15:17:08.230	500		13.46
			500	13.46
			500	13.46
17/11/2025	15:14:47.614	80		13.45
			80	13.45
			80	13.45
17/11/2025	15:14:47.544	750		13.45
			200	13.45
			262	13.45
			750	13.45
			188	13.45
			100	13.45
17/11/2025	15:14:06.262	300		13.46
			300	13.46
			300	13.46
17/11/2025	15:13:39.923	100		13.46
			100	13.46
			100	13.46
17/11/2025	15:12:46.711	472		13.46
			472	13.46
			472	13.46
17/11/2025	15:12:39.410	750		13.46
			528	13.46
			750	13.46
			222	13.46
17/11/2025	15:11:24.772	500		13.46
			500	13.46
			500	13.46
17/11/2025	15:10:40.662	50		13.48
			50	13.48
			50	13.48
17/11/2025	15:09:05.552	750		13.49
			750	13.49
			750	13.49
17/11/2025	15:05:31.792	300		13.52
			300	13.52
			300	13.52
17/11/2025	15:05:23.449	300		13.51
			300	13.51
			300	13.51
17/11/2025	15:05:22.813	350		13.52
			350	13.52
			350	13.52
17/11/2025	15:04:10.497	444		13.50
			444	13.50
			444	13.50
17/11/2025	15:02:03.346	750		13.49
			750	13.49
			750	13.49
17/11/2025	15:01:02.127	66		13.49
			66	13.49
			66	13.49
17/11/2025	14:59:13.601	200		13.49
			200	13.49
			200	13.49
17/11/2025	14:59:00.873	40		13.49
			40	13.49
			40	13.49
17/11/2025	14:58:23.400	100		13.49
			100	13.49
			100	13.49
17/11/2025	14:58:15.465	250		13.49
			250	13.49
			250	13.49
17/11/2025	14:57:47.832	37		13.49
			37	13.49
			37	13.49
17/11/2025	14:55:51.710	200		13.50
			200	13.50
			200	13.50
17/11/2025	14:54:05.330	8 373		13.50
			5 125	13.50
			100	13.50
			500	13.50
			50	13.50
			1 100	13.50
			37	13.50
			300	13.50
			200	13.50
			20	13.50
			40	13.50
			500	13.50
			30	13.50
			20	13.50
			300	13.50
			30	13.50
			80	13.50
			370	13.50
			150	13.50
			80	13.50
			400	13.50
			100	13.50
			256	13.50
			68	13.50
			400	13.50
			700	13.50
			339	13.50
			650	13.50
			130	13.50
			70	13.50
			100	13.50
			100	13.50
			15	13.50
			100	13.50
			330	13.50
			40	13.50
			30	13.50
			100	13.50
			100	13.50
			19	13.50
			1 100	13.50
			220	13.50
			1 050	13.50
			200	13.50
			40	13.50
			50	13.50
			250	13.50
			18	13.50
			85	13.50
			149	13.50
			15	13.50
			100	13.50
			75	13.50
			50	13.50
			100	13.50
			30	13.50
			35	13.50
			100	13.50
17/11/2025	14:53:48.682	750		13.50
			200	13.50
			50	13.50
			300	13.50
			30	13.50
			80	13.50
			750	13.50
			90	13.50
17/11/2025	14:52:42.209	750		13.52
			750	13.52
			750	13.52
17/11/2025	14:51:37.219	300		13.52
			300	13.52
			300	13.52
17/11/2025	14:47:54.141	73		13.52
			73	13.52
			73	13.52
17/11/2025	14:47:22.312	200		13.52
			200	13.52
			200	13.52
17/11/2025	14:47:19.029	270		13.51
			270	13.51
			270	13.51
17/11/2025	14:45:29.985	1 000		13.52
			900	13.52
			1 000	13.52
			100	13.52
17/11/2025	14:44:44.346	900		13.51
			750	13.51
			150	13.51
			900	13.51
17/11/2025	14:43:38.169	37		13.52
			37	13.52
			37	13.52
17/11/2025	14:39:48.056	200		13.52
			200	13.52
			200	13.52
17/11/2025	14:38:33.369	200		13.52
			200	13.52
			200	13.52
17/11/2025	14:35:14.646	70		13.52
			70	13.52
			70	13.52
17/11/2025	14:35:05.004	287		13.51
			37	13.51
			100	13.51
			287	13.51
			150	13.51
17/11/2025	14:34:48.842	200		13.52
			200	13.52
			200	13.52
17/11/2025	14:33:42.655	128		13.52
			128	13.52
			128	13.52
17/11/2025	14:32:18.419	400		13.53
			400	13.53
			400	13.53
17/11/2025	14:29:44.140	592		13.53
			592	13.53
			592	13.53
17/11/2025	14:27:41.390	100		13.54
			100	13.54
			100	13.54
17/11/2025	14:26:33.847	370		13.54
			370	13.54
			370	13.54
17/11/2025	14:24:26.500	100		13.55
			100	13.55
			100	13.55
17/11/2025	14:22:29.721	5		13.55
			5	13.55
			5	13.55
17/11/2025	14:15:46.715	10		13.55
			10	13.55
			10	13.55
17/11/2025	14:14:20.580	500		13.55
			500	13.55
			500	13.55
17/11/2025	14:13:07.294	120		13.54
			120	13.54
			120	13.54
17/11/2025	14:05:38.996	300		13.56
			300	13.56
			300	13.56
17/11/2025	14:04:57.621	70		13.56
			70	13.56
			70	13.56
17/11/2025	14:02:12.977	250		13.56
			250	13.56
			250	13.56
17/11/2025	14:01:59.397	750		13.56
			750	13.56
			750	13.56
17/11/2025	14:01:20.710	5		13.55
			5	13.55
			5	13.55
17/11/2025	14:00:20.420	34		13.55
			34	13.55
			34	13.55
17/11/2025	13:58:31.658	200		13.54
			200	13.54
			200	13.54
17/11/2025	13:55:30.553	750		13.55
			750	13.55
			750	13.55
17/11/2025	13:55:10.353	300		13.55
			300	13.55
			300	13.55
17/11/2025	13:54:20.946	300		13.55
			300	13.55
			300	13.55
17/11/2025	13:54:16.417	200		13.55
			200	13.55
			200	13.55
17/11/2025	13:54:00.990	300		13.56
			300	13.56
			300	13.56
17/11/2025	13:53:29.888	111		13.55
			111	13.55
			111	13.55
17/11/2025	13:51:50.029	55		13.55
			55	13.55
			55	13.55
17/11/2025	13:51:26.297	100		13.54
			100	13.54
			100	13.54
17/11/2025	13:50:22.138	3 664		13.55
			250	13.55
			300	13.55
			230	13.55
			200	13.55
			200	13.55
			222	13.55
			22	13.55
			1 400	13.55
			130	13.55
			30	13.55
			500	13.55
			50	13.55
			223	13.55
			130	13.55
			3 441	13.55
17/11/2025	13:49:44.415	750		13.55
			750	13.55
			100	13.55
			50	13.55
			100	13.55
			500	13.55
17/11/2025	13:45:03.503	100		13.57
			100	13.57
			100	13.57
17/11/2025	13:44:57.998	750		13.57
			750	13.57
			750	13.57
17/11/2025	13:44:27.266	170		13.57
			170	13.57
			170	13.57
17/11/2025	13:44:16.511	100		13.56
			100	13.56
			100	13.56

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 160.76 / Ask: 160.84
Volume: 287 572
-1.81%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice