Tradegate Exchange

Evonik Industries AG

378

335

13.82

Date	Time	Volume	Order Volume	Price
14/11/2025	21:56:10.858	500		13.82
			320	13.82
			500	13.82
			180	13.82
14/11/2025	21:52:40.150	190		13.81
			190	13.81
			190	13.81
14/11/2025	21:52:23.390	150		13.85
			150	13.85
			150	13.85
14/11/2025	21:36:26.230	146		13.81
			146	13.81
			146	13.81
14/11/2025	21:36:13.671	50		13.87
			50	13.87
			50	13.87
14/11/2025	21:26:51.117	375		13.82
			190	13.82
			375	13.82
			35	13.82
			150	13.82
14/11/2025	21:19:39.652	50		13.87
			50	13.87
			50	13.87
14/11/2025	20:59:29.641	120		13.88
			120	13.88
			120	13.88
14/11/2025	20:59:05.971	15		13.82
			15	13.82
			15	13.82
14/11/2025	20:52:19.807	14		13.88
			14	13.88
			14	13.88
14/11/2025	20:46:10.287	50		13.88
			50	13.88
			50	13.88
14/11/2025	20:37:36.391	200		13.88
			200	13.88
			200	13.88
14/11/2025	20:36:22.565	300		13.88
			300	13.88
			300	13.88
14/11/2025	20:34:07.902	80		13.88
			80	13.88
			80	13.88
14/11/2025	20:31:48.258	15		13.88
			15	13.88
			15	13.88
14/11/2025	20:01:38.792	270		13.85
			185	13.85
			270	13.85
			85	13.85
14/11/2025	19:59:44.037	45		13.82
			45	13.82
			45	13.82
14/11/2025	19:47:12.380	40		13.82
			40	13.82
			40	13.82
14/11/2025	19:44:52.891	66		13.86
			66	13.86
			66	13.86
14/11/2025	19:43:48.162	375		13.83
			150	13.83
			375	13.83
			185	13.83
			40	13.83
14/11/2025	19:35:49.598	50		13.88
			50	13.88
			50	13.88
14/11/2025	19:22:43.586	200		13.88
			200	13.88
			200	13.88
14/11/2025	19:20:36.405	13		13.88
			13	13.88
			13	13.88
14/11/2025	19:18:41.196	80		13.82
			80	13.82
			80	13.82
14/11/2025	19:07:47.732	200		13.88
			20	13.88
			180	13.88
			200	13.88
14/11/2025	19:02:37.977	367		13.83
			367	13.83
			150	13.83
			180	13.83
			37	13.83
14/11/2025	18:52:31.246	200		13.88
			200	13.88
			150	13.88
			50	13.88
14/11/2025	18:45:21.167	40		13.89
			40	13.89
			40	13.89
14/11/2025	18:45:18.151	100		13.89
			100	13.89
			100	13.89
14/11/2025	18:43:54.327	75		13.89
			39	13.89
			36	13.89
			75	13.89
14/11/2025	18:34:25.711	50		13.82
			50	13.82
			50	13.82
14/11/2025	18:26:00.031	210		13.82
			210	13.82
			10	13.82
			200	13.82
14/11/2025	18:24:44.997	280		13.83
			130	13.83
			150	13.83
			280	13.83
14/11/2025	18:16:01.323	10		13.89
			10	13.89
			10	13.89
14/11/2025	17:37:10.333	100		13.88
			100	13.88
			100	13.88
14/11/2025	17:27:59.819	300		13.89
			300	13.89
			300	13.89
14/11/2025	17:19:10.986	195		13.87
			195	13.87
			195	13.87
14/11/2025	17:17:51.831	20		13.88
			20	13.88
			20	13.88
14/11/2025	17:17:48.217	750		13.88
			750	13.88
			750	13.88
14/11/2025	17:16:22.866	500		13.87
			500	13.87
			500	13.87
14/11/2025	17:16:19.605	750		13.87
			750	13.87
			750	13.87
14/11/2025	17:10:47.075	25		13.84
			25	13.84
			25	13.84
14/11/2025	17:07:14.961	750		13.85
			750	13.85
			750	13.85
14/11/2025	17:03:55.573	750		13.86
			750	13.86
			750	13.86
14/11/2025	17:03:06.476	10		13.86
			10	13.86
			10	13.86
14/11/2025	17:01:06.539	130		13.85
			130	13.85
			130	13.85
14/11/2025	16:58:56.812	430		13.84
			430	13.84
			430	13.84
14/11/2025	16:58:56.698	750		13.84
			750	13.84
			750	13.84
14/11/2025	16:58:56.496	770		13.84
			20	13.84
			750	13.84
			770	13.84
14/11/2025	16:58:56.391	750		13.84
			750	13.84
			750	13.84
14/11/2025	16:58:56.209	750		13.84
			750	13.84
			750	13.84
14/11/2025	16:58:56.048	750		13.84
			750	13.84
			750	13.84
14/11/2025	16:58:55.878	750		13.84
			750	13.84
			750	13.84
14/11/2025	16:58:51.035	750		13.83
			750	13.83
			750	13.83
14/11/2025	16:58:48.838	750		13.83
			750	13.83
			750	13.83
14/11/2025	16:58:44.302	750		13.83
			750	13.83
			750	13.83
14/11/2025	16:57:34.575	200		13.84
			200	13.84
			200	13.84
14/11/2025	16:56:01.871	20		13.84
			20	13.84
			20	13.84
14/11/2025	16:55:39.764	200		13.84
			200	13.84
			200	13.84
14/11/2025	16:55:20.648	50		13.84
			50	13.84
			50	13.84
14/11/2025	16:53:22.025	50		13.87
			50	13.87
			50	13.87
14/11/2025	16:51:29.574	260		13.86
			260	13.86
			260	13.86
14/11/2025	16:50:32.225	300		13.85
			300	13.85
			300	13.85
14/11/2025	16:49:46.471	200		13.84
			200	13.84
			200	13.84
14/11/2025	16:48:53.491	200		13.85
			200	13.85
			200	13.85
14/11/2025	16:48:52.276	100		13.86
			100	13.86
			100	13.86
14/11/2025	16:46:44.158	250		13.86
			250	13.86
			250	13.86
14/11/2025	16:46:44.006	750		13.86
			750	13.86
			750	13.86
14/11/2025	16:46:43.906	750		13.86
			750	13.86
			750	13.86
14/11/2025	16:46:36.766	375		13.87
			375	13.87
			375	13.87
14/11/2025	16:46:32.992	375		13.87
			375	13.87
			375	13.87
14/11/2025	16:46:17.287	2		13.86
			2	13.86
			2	13.86
14/11/2025	16:46:16.909	5		13.86
			5	13.86
			5	13.86
14/11/2025	16:46:05.147	100		13.88
			100	13.88
			100	13.88
14/11/2025	16:44:52.684	375		13.86
			375	13.86
			375	13.86
14/11/2025	16:44:52.240	200		13.86
			200	13.86
			200	13.86
14/11/2025	16:44:29.301	200		13.87
			200	13.87
			200	13.87
14/11/2025	16:43:59.115	500		13.87
			500	13.87
			500	13.87
14/11/2025	16:43:07.970	29		13.87
			29	13.87
			29	13.87
14/11/2025	16:42:58.970	1		13.86
			1	13.86
			1	13.86
14/11/2025	16:42:58.850	150		13.87
			150	13.87
			150	13.87
14/11/2025	16:42:58.499	300		13.88
			300	13.88
			300	13.88
14/11/2025	16:42:21.855	1		13.87
			1	13.87
			1	13.87
14/11/2025	16:41:12.603	4		13.87
			4	13.87
			4	13.87
14/11/2025	16:40:49.381	3		13.88
			3	13.88
			3	13.88
14/11/2025	16:40:28.119	8		13.88
			8	13.88
			8	13.88
14/11/2025	16:40:08.330	2		13.88
			2	13.88
			2	13.88
14/11/2025	16:39:22.183	3		13.88
			3	13.88
			3	13.88
14/11/2025	16:39:21.160	375		13.88
			375	13.88
			375	13.88
14/11/2025	16:39:20.795	250		13.88
			250	13.88
			250	13.88
14/11/2025	16:39:20.387	375		13.88
			375	13.88
			375	13.88
14/11/2025	16:39:17.574	375		13.88
			375	13.88
			375	13.88
14/11/2025	16:38:46.365	1		13.88
			1	13.88
			1	13.88
14/11/2025	16:38:27.763	1		13.88
			1	13.88
			1	13.88
14/11/2025	16:37:58.148	9		13.89
			9	13.89
			9	13.89
14/11/2025	16:37:34.081	1		13.89
			1	13.89
			1	13.89
14/11/2025	16:34:54.540	1		13.87
			1	13.87
			1	13.87
14/11/2025	16:34:29.939	100		13.88
			100	13.88
			100	13.88
14/11/2025	16:34:13.758	1		13.87
			1	13.87
			1	13.87
14/11/2025	16:33:57.062	3		13.87
			3	13.87
			3	13.87
14/11/2025	16:33:27.778	2		13.87
			2	13.87
			2	13.87
14/11/2025	16:33:15.879	14		13.87
			14	13.87
			14	13.87
14/11/2025	16:32:42.498	15		13.86
			15	13.86
			15	13.86
14/11/2025	16:32:14.941	18		13.85
			18	13.85
			18	13.85
14/11/2025	16:32:02.607	13		13.85
			13	13.85
			13	13.85
14/11/2025	16:31:38.623	100		13.85
			100	13.85
			100	13.85
14/11/2025	16:31:30.526	8		13.85
			8	13.85
			8	13.85
14/11/2025	16:30:58.944	200		13.88
			200	13.88
			200	13.88
14/11/2025	16:29:43.315	1		13.87
			1	13.87
			1	13.87
14/11/2025	16:29:19.241	2		13.87
			2	13.87
			2	13.87
14/11/2025	16:29:00.765	1		13.87
			1	13.87
			1	13.87
14/11/2025	16:28:42.958	1		13.87
			1	13.87
			1	13.87
14/11/2025	16:27:56.235	1		13.87
			1	13.87
			1	13.87
14/11/2025	16:27:17.742	1		13.87
			1	13.87
			1	13.87
14/11/2025	16:26:08.752	1		13.87
			1	13.87
			1	13.87
14/11/2025	16:25:35.404	1		13.87
			1	13.87
			1	13.87
14/11/2025	16:25:14.170	15		13.87
			15	13.87
			15	13.87
14/11/2025	16:24:44.703	200		13.87
			200	13.87
			200	13.87
14/11/2025	16:23:27.083	2		13.88
			2	13.88
			2	13.88
14/11/2025	16:22:22.469	100		13.90
			100	13.90
			100	13.90
14/11/2025	16:22:03.642	1		13.89
			1	13.89
			1	13.89
14/11/2025	16:21:42.295	7		13.89
			7	13.89
			7	13.89
14/11/2025	16:21:30.196	11		13.89
			11	13.89
			11	13.89
14/11/2025	16:21:20.559	3		13.90
			3	13.90
			3	13.90
14/11/2025	16:21:00.366	300		13.90
			300	13.90
			300	13.90
14/11/2025	16:20:58.925	1		13.89
			1	13.89
			1	13.89
14/11/2025	16:20:34.787	1		13.89
			1	13.89
			1	13.89
14/11/2025	16:20:29.920	100		13.90
			100	13.90
			100	13.90
14/11/2025	16:20:16.100	3		13.89
			3	13.89
			3	13.89
14/11/2025	16:19:12.260	1		13.88
			1	13.88
			1	13.88
14/11/2025	16:18:51.705	2		13.88
			2	13.88
			2	13.88
14/11/2025	16:18:51.648	375		13.88
			375	13.88
			375	13.88
14/11/2025	16:18:51.338	100		13.89
			100	13.89
			100	13.89
14/11/2025	16:18:25.477	750		13.89
			750	13.89
			750	13.89
14/11/2025	16:18:18.130	25		13.89
			25	13.89
			25	13.89
14/11/2025	16:18:17.738	2		13.88
			2	13.88
			2	13.88
14/11/2025	16:17:52.320	1		13.88
			1	13.88
			1	13.88
14/11/2025	16:17:02.033	4		13.89
			4	13.89
			4	13.89
14/11/2025	16:16:52.684	6		13.89
			6	13.89
			6	13.89
14/11/2025	16:16:44.446	125		13.89
			125	13.89
			125	13.89
14/11/2025	16:16:44.382	375		13.89
			375	13.89
			375	13.89
14/11/2025	16:16:41.411	100		13.89
			100	13.89
			100	13.89
14/11/2025	16:15:12.100	10		13.88
			10	13.88
			10	13.88
14/11/2025	16:13:48.118	20		13.86
			20	13.86
			20	13.86
14/11/2025	16:13:25.153	45		13.88
			45	13.88
			45	13.88
14/11/2025	16:13:14.074	375		13.87
			375	13.87
			375	13.87
14/11/2025	16:12:57.667	30		13.88
			30	13.88
			30	13.88
14/11/2025	16:07:49.190	500		13.85
			500	13.85
			500	13.85
14/11/2025	16:00:49.028	505		13.86
			505	13.86
			505	13.86
14/11/2025	15:58:26.463	100		13.86
			100	13.86
			100	13.86
14/11/2025	15:57:03.728	360		13.85
			360	13.85
			360	13.85
14/11/2025	15:55:07.975	250		13.84
			250	13.84
			250	13.84
14/11/2025	15:54:14.787	200		13.84
			200	13.84
			200	13.84
14/11/2025	15:52:57.194	200		13.83
			200	13.83
			200	13.83
14/11/2025	15:41:36.855	100		13.85
			100	13.85
			100	13.85
14/11/2025	15:40:16.162	450		13.84
			450	13.84
			450	13.84
14/11/2025	15:40:05.383	190		13.85
			190	13.85
			190	13.85
14/11/2025	15:39:56.446	500		13.85
			500	13.85
			500	13.85
14/11/2025	15:38:17.827	500		13.85
			500	13.85
			500	13.85
14/11/2025	15:38:03.992	300		13.85
			300	13.85
			300	13.85
14/11/2025	15:36:36.088	201		13.85
			201	13.85
			201	13.85
14/11/2025	15:36:22.025	1		13.86
			1	13.86
			1	13.86
14/11/2025	15:33:13.239	750		13.87
			750	13.87
			750	13.87
14/11/2025	15:30:08.231	750		13.86
			750	13.86
			750	13.86
14/11/2025	15:30:03.275	750		13.86
			750	13.86
			750	13.86
14/11/2025	15:29:58.886	750		13.86
			750	13.86
			750	13.86
14/11/2025	15:29:52.664	750		13.86
			750	13.86
			750	13.86
14/11/2025	15:28:27.781	140		13.85
			100	13.85
			140	13.85
			40	13.85
14/11/2025	15:26:59.859	505		13.86
			505	13.86
			505	13.86
14/11/2025	15:26:51.443	5		13.86
			5	13.86
			5	13.86
14/11/2025	15:25:04.475	500		13.86
			500	13.86
			500	13.86
14/11/2025	15:21:17.154	700		13.85
			200	13.85
			700	13.85
			500	13.85
14/11/2025	15:21:17.088	700		13.85
			700	13.85
			700	13.85
14/11/2025	15:16:02.720	90		13.87
			90	13.87
			90	13.87
14/11/2025	15:11:42.928	184		13.86
			184	13.86
			184	13.86
14/11/2025	15:10:49.026	50		13.88
			50	13.88
			50	13.88
14/11/2025	15:09:53.833	250		13.89
			250	13.89
			250	13.89
14/11/2025	15:06:26.090	750		13.90
			750	13.90
			750	13.90
14/11/2025	15:06:17.424	256		13.90
			256	13.90
			40	13.90
			216	13.90
14/11/2025	15:01:42.949	239		13.91
			239	13.91
			239	13.91
14/11/2025	14:59:12.628	107		13.93
			107	13.93
			107	13.93
14/11/2025	14:47:06.616	55		13.91
			55	13.91
			55	13.91
14/11/2025	14:41:22.049	200		13.90
			200	13.90
			200	13.90
14/11/2025	14:37:34.186	550		13.89
			550	13.89
			550	13.89
14/11/2025	14:36:18.889	60		13.90
			60	13.90
			60	13.90
14/11/2025	14:36:17.551	525		13.89
			525	13.89
			525	13.89
14/11/2025	14:34:16.871	500		13.90
			500	13.90
			500	13.90
14/11/2025	14:34:16.811	670		13.92
			670	13.92
			670	13.92
14/11/2025	14:29:58.168	750		13.92
			750	13.92
			750	13.92
14/11/2025	14:27:04.182	100		13.93
			100	13.93
			100	13.93
14/11/2025	14:26:52.730	750		13.92
			750	13.92
			750	13.92
14/11/2025	14:22:38.231	200		13.92
			200	13.92
			200	13.92
14/11/2025	14:15:08.202	700		13.92
			700	13.92
			700	13.92
14/11/2025	14:14:57.529	100		13.92
			100	13.92
			100	13.92
14/11/2025	14:13:26.632	200		13.91
			200	13.91
			200	13.91
14/11/2025	14:10:25.011	500		13.91
			500	13.91
			500	13.91
14/11/2025	14:05:10.826	110		13.90
			40	13.90
			110	13.90
			70	13.90
14/11/2025	14:05:10.806	500		13.90
			500	13.90
			500	13.90
14/11/2025	14:01:53.861	570		13.91
			570	13.91
			570	13.91
14/11/2025	14:00:24.606	750		13.92
			750	13.92
			750	13.92
14/11/2025	14:00:21.239	750		13.92
			750	13.92
			750	13.92
14/11/2025	13:58:19.871	300		13.92
			300	13.92
			300	13.92
14/11/2025	13:53:34.815	3		13.93
			3	13.93
			3	13.93
14/11/2025	13:41:38.922	3		13.91
			3	13.91
			3	13.91
14/11/2025	13:41:30.870	1		13.92
			1	13.92
			1	13.92
14/11/2025	13:41:15.229	35		13.91
			35	13.91
			35	13.91
14/11/2025	13:39:41.417	200		13.91
			200	13.91
			200	13.91
14/11/2025	13:35:02.841	100		13.94
			100	13.94
			100	13.94
14/11/2025	13:33:10.462	5		13.93
			5	13.93
			5	13.93
14/11/2025	13:28:36.576	42		13.93
			42	13.93
			42	13.93
14/11/2025	13:19:34.907	35		13.91
			35	13.91
			35	13.91
14/11/2025	13:19:11.720	500		13.91
			500	13.91
			500	13.91
14/11/2025	13:15:39.904	750		13.91
			50	13.91
			50	13.91
			750	13.91
			600	13.91
			50	13.91
14/11/2025	13:15:00.569	40		13.91
			40	13.91
			40	13.91
14/11/2025	13:12:12.838	100		13.92
			100	13.92
			100	13.92
14/11/2025	13:06:07.214	300		13.92
			300	13.92
			300	13.92
14/11/2025	12:59:23.363	80		13.95
			80	13.95
			80	13.95
14/11/2025	12:52:30.652	48		13.93
			48	13.93
			48	13.93
14/11/2025	12:48:36.103	750		13.95
			750	13.95
			750	13.95
14/11/2025	12:47:02.246	75		13.96
			75	13.96
			75	13.96
14/11/2025	12:45:21.543	700		13.95
			700	13.95
			200	13.95
			500	13.95
14/11/2025	12:44:39.240	700		13.95
			300	13.95
			700	13.95
			100	13.95
			300	13.95
14/11/2025	12:44:39.180	700		13.95
			700	13.95
			700	13.95
14/11/2025	12:40:11.675	750		13.95
			750	13.95
			750	13.95
14/11/2025	12:35:38.625	750		13.95
			750	13.95
			750	13.95
14/11/2025	12:34:15.077	750		13.95
			750	13.95
			750	13.95
14/11/2025	12:31:45.294	750		13.95
			750	13.95
			750	13.95
14/11/2025	12:29:59.373	709		13.97
			709	13.97
			709	13.97
14/11/2025	12:28:31.787	450		13.98
			450	13.98
			450	13.98
14/11/2025	12:27:36.829	250		13.98
			250	13.98
			250	13.98
14/11/2025	12:24:40.843	250		13.97
			250	13.97
			250	13.97
14/11/2025	12:19:52.345	20		13.99
			20	13.99
			20	13.99
14/11/2025	12:18:48.425	500		13.98
			500	13.98
			500	13.98
14/11/2025	12:10:14.717	140		14.00
			140	14.00
			140	14.00
14/11/2025	12:06:55.923	650		14.00
			50	14.00
			100	14.00
			650	14.00
			500	14.00
14/11/2025	11:58:50.283	20		14.04
			20	14.04
			20	14.04
14/11/2025	11:58:22.836	250		14.03
			250	14.03
			250	14.03
14/11/2025	11:58:05.404	750		14.03
			750	14.03
			750	14.03
14/11/2025	11:56:14.500	750		14.03
			750	14.03
			750	14.03
14/11/2025	11:56:04.943	15		14.04
			15	14.04
			15	14.04
14/11/2025	11:54:50.051	50		14.02
			50	14.02
			50	14.02
14/11/2025	11:53:10.118	700		14.03
			700	14.03
			700	14.03
14/11/2025	11:52:07.009	750		14.04
			750	14.04
			750	14.04
14/11/2025	11:52:04.790	7 600		14.05
			400	14.05
			100	14.05
			7 100	14.05
			4 054	14.05
			3 546	14.05
14/11/2025	11:51:38.172	750		14.05
			750	14.05
			750	14.05
14/11/2025	11:48:29.821	150		14.06
			150	14.06
			150	14.06
14/11/2025	11:47:51.394	400		14.06
			400	14.06
			400	14.06
14/11/2025	11:45:35.876	750		14.06
			750	14.06
			750	14.06
14/11/2025	11:45:14.139	200		14.06
			200	14.06
			200	14.06
14/11/2025	11:44:14.495	750		14.05
			750	14.05
			750	14.05
14/11/2025	11:43:57.743	700		14.05
			700	14.05
			700	14.05
14/11/2025	11:43:57.699	700		14.05
			700	14.05
			700	14.05
14/11/2025	11:42:37.993	100		14.06
			100	14.06
			100	14.06
14/11/2025	11:30:24.388	10		14.06
			10	14.06
			10	14.06
14/11/2025	11:29:11.029	100		14.06
			100	14.06
			100	14.06
14/11/2025	11:28:01.094	300		14.06
			300	14.06
			300	14.06
14/11/2025	11:25:42.251	57		14.07
			57	14.07
			57	14.07
14/11/2025	11:20:02.708	300		14.08
			300	14.08
			300	14.08
14/11/2025	11:18:49.822	100		14.07
			100	14.07
			100	14.07
14/11/2025	11:17:15.304	600		14.07
			600	14.07
			600	14.07
14/11/2025	11:14:49.934	350		14.07
			350	14.07
			350	14.07
14/11/2025	11:10:19.765	500		14.06
			500	14.06
			500	14.06
14/11/2025	11:07:42.140	100		14.10
			100	14.10
			100	14.10
14/11/2025	11:07:28.217	750		14.10
			750	14.10
			750	14.10
14/11/2025	11:05:56.058	100		14.10
			100	14.10
			100	14.10
14/11/2025	11:01:58.621	1 000		14.09
			1 000	14.09
			1 000	14.09
14/11/2025	11:01:42.880	750		14.09
			750	14.09
			750	14.09
14/11/2025	10:59:32.801	750		14.09
			750	14.09
			750	14.09
14/11/2025	10:49:41.785	750		14.06
			750	14.06
			750	14.06
14/11/2025	10:48:43.745	500		14.08
			500	14.08
			500	14.08
14/11/2025	10:46:41.607	750		14.09
			750	14.09
			750	14.09
14/11/2025	10:45:52.956	750		14.10
			750	14.10
			750	14.10
14/11/2025	10:41:37.447	150		14.11
			150	14.11
			150	14.11
14/11/2025	10:39:43.283	193		14.14
			193	14.14
			193	14.14
14/11/2025	10:35:47.398	500		14.17
			500	14.17
			500	14.17
14/11/2025	10:32:02.245	8 100		14.15
			8 100	14.15
			8 100	14.15
14/11/2025	10:31:50.708	750		14.15
			750	14.15
			750	14.15
14/11/2025	10:31:23.855	750		14.15
			750	14.15
			750	14.15
14/11/2025	10:30:04.059	300		14.15
			300	14.15
			300	14.15
14/11/2025	10:28:16.617	100		14.15
			100	14.15
			100	14.15
14/11/2025	10:24:44.684	700		14.13
			700	14.13
			700	14.13
14/11/2025	10:21:40.652	750		14.14
			750	14.14
			750	14.14
14/11/2025	10:16:50.095	12		14.14
			12	14.14
			12	14.14
14/11/2025	10:16:45.638	300		14.14
			300	14.14
			300	14.14
14/11/2025	10:16:26.278	30		14.13
			30	14.13
			30	14.13
14/11/2025	10:15:03.116	250		14.14
			250	14.14
			250	14.14
14/11/2025	10:14:06.920	750		14.14
			750	14.14
			750	14.14
14/11/2025	10:11:47.281	250		14.13
			250	14.13
			250	14.13
14/11/2025	10:10:30.351	750		14.13
			750	14.13
			750	14.13
14/11/2025	10:06:26.532	50		14.11
			50	14.11
			50	14.11
14/11/2025	10:04:34.621	350		14.11
			350	14.11
			350	14.11
14/11/2025	10:00:03.247	100		14.16
			100	14.16
			100	14.16
14/11/2025	09:56:46.231	350		14.15
			350	14.15
			350	14.15
14/11/2025	09:53:12.687	300		14.12
			300	14.12
			300	14.12
14/11/2025	09:52:25.579	35		14.12
			35	14.12
			35	14.12
14/11/2025	09:49:56.676	550		14.11
			550	14.11
			550	14.11
14/11/2025	09:48:59.058	360		14.11
			360	14.11
			360	14.11
14/11/2025	09:47:59.809	35		14.14
			35	14.14
			35	14.14
14/11/2025	09:45:45.245	55		14.13
			55	14.13
			55	14.13
14/11/2025	09:41:28.125	247		14.13
			247	14.13
			247	14.13
14/11/2025	09:28:17.139	300		14.10
			300	14.10
			300	14.10
14/11/2025	09:27:01.627	2 250		14.11
			2 250	14.11
			2 250	14.11
14/11/2025	09:26:48.073	750		14.09
			750	14.09
			750	14.09
14/11/2025	09:17:32.119	5		14.04
			5	14.04
			5	14.04
14/11/2025	09:12:05.775	750		14.04
			750	14.04
			750	14.04
14/11/2025	09:11:56.170	10		14.07
			10	14.07
			10	14.07
14/11/2025	09:11:40.585	55		14.05
			55	14.05
			55	14.05
14/11/2025	09:09:05.780	750		14.10
			750	14.10
			750	14.10
14/11/2025	09:07:08.099	50		14.11
			50	14.11
			50	14.11
14/11/2025	09:07:00.366	750		14.11
			750	14.11
			750	14.11
14/11/2025	09:06:05.105	750		14.11
			750	14.11
			750	14.11
14/11/2025	09:03:37.752	150		14.15
			150	14.15
			150	14.15
14/11/2025	09:02:49.270	250		14.15
			250	14.15
			250	14.15
14/11/2025	09:01:30.610	6 850		14.09
			6 850	14.09
			6 850	14.09
14/11/2025	09:01:23.256	3 765		14.10
			3 615	14.10
			3 740	14.10
			150	14.10
			25	14.10
14/11/2025	08:52:20.063	375		14.11
			375	14.11
			375	14.11
14/11/2025	08:50:33.458	500		14.10
			500	14.10
			500	14.10
14/11/2025	08:50:25.502	375		14.11
			375	14.11
			375	14.11
14/11/2025	08:47:44.732	100		14.14
			100	14.14
			100	14.14
14/11/2025	08:44:09.367	100		14.14
			100	14.14
			100	14.14
14/11/2025	08:31:18.978	300		14.15
			300	14.15
			184	14.15
			16	14.15
			100	14.15
14/11/2025	08:27:10.535	1 500		14.10
			1 500	14.10
			1 500	14.10
14/11/2025	08:27:05.858	375		14.11
			375	14.11
			375	14.11

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 713.50
Ask: 1 723.00
Volume: 84 921
-2.22%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice