Evonik Industries AG
- Information
- Last
- Buy
- Sell
87
76
13.24
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 10:34:22.193 | 30 | 13.24 | |
| 30 | 13.24 | |||
| 30 | 13.24 | |||
| 21/11/2025 | 10:32:31.775 | 20 | 13.25 | |
| 20 | 13.25 | |||
| 20 | 13.25 | |||
| 21/11/2025 | 10:27:45.583 | 100 | 13.28 | |
| 100 | 13.28 | |||
| 100 | 13.28 | |||
| 21/11/2025 | 10:27:33.219 | 80 | 13.28 | |
| 80 | 13.28 | |||
| 80 | 13.28 | |||
| 21/11/2025 | 10:21:13.600 | 800 | 13.27 | |
| 800 | 13.27 | |||
| 800 | 13.27 | |||
| 21/11/2025 | 10:15:49.546 | 163 | 13.28 | |
| 163 | 13.28 | |||
| 163 | 13.28 | |||
| 21/11/2025 | 10:10:27.632 | 100 | 13.26 | |
| 100 | 13.26 | |||
| 100 | 13.26 | |||
| 21/11/2025 | 10:09:56.293 | 800 | 13.25 | |
| 800 | 13.25 | |||
| 800 | 13.25 | |||
| 21/11/2025 | 10:09:55.316 | 150 | 13.26 | |
| 150 | 13.26 | |||
| 150 | 13.26 | |||
| 21/11/2025 | 10:09:54.088 | 200 | 13.26 | |
| 200 | 13.26 | |||
| 200 | 13.26 | |||
| 21/11/2025 | 10:09:48.664 | 200 | 13.26 | |
| 200 | 13.26 | |||
| 200 | 13.26 | |||
| 21/11/2025 | 10:09:46.620 | 400 | 13.26 | |
| 400 | 13.26 | |||
| 400 | 13.26 | |||
| 21/11/2025 | 10:07:51.378 | 400 | 13.23 | |
| 200 | 13.23 | |||
| 200 | 13.23 | |||
| 400 | 13.23 | |||
| 21/11/2025 | 10:07:10.128 | 800 | 13.24 | |
| 800 | 13.24 | |||
| 800 | 13.24 | |||
| 21/11/2025 | 10:05:59.171 | 120 | 13.24 | |
| 120 | 13.24 | |||
| 120 | 13.24 | |||
| 21/11/2025 | 10:03:30.260 | 600 | 13.23 | |
| 600 | 13.23 | |||
| 600 | 13.23 | |||
| 21/11/2025 | 10:03:28.932 | 130 | 13.23 | |
| 130 | 13.23 | |||
| 130 | 13.23 | |||
| 21/11/2025 | 10:02:24.831 | 150 | 13.23 | |
| 150 | 13.23 | |||
| 150 | 13.23 | |||
| 21/11/2025 | 10:00:14.124 | 250 | 13.29 | |
| 250 | 13.29 | |||
| 250 | 13.29 | |||
| 21/11/2025 | 09:59:46.614 | 250 | 13.30 | |
| 250 | 13.30 | |||
| 250 | 13.30 | |||
| 21/11/2025 | 09:59:16.500 | 250 | 13.30 | |
| 250 | 13.30 | |||
| 250 | 13.30 | |||
| 21/11/2025 | 09:58:40.754 | 600 | 13.28 | |
| 600 | 13.28 | |||
| 600 | 13.28 | |||
| 21/11/2025 | 09:56:58.839 | 100 | 13.29 | |
| 100 | 13.29 | |||
| 100 | 13.29 | |||
| 21/11/2025 | 09:56:19.325 | 100 | 13.31 | |
| 100 | 13.31 | |||
| 100 | 13.31 | |||
| 21/11/2025 | 09:55:41.896 | 500 | 13.31 | |
| 500 | 13.31 | |||
| 500 | 13.31 | |||
| 21/11/2025 | 09:53:43.751 | 2 | 13.28 | |
| 2 | 13.28 | |||
| 2 | 13.28 | |||
| 21/11/2025 | 09:53:36.612 | 800 | 13.28 | |
| 100 | 13.28 | |||
| 700 | 13.28 | |||
| 800 | 13.28 | |||
| 21/11/2025 | 09:52:15.036 | 298 | 13.28 | |
| 298 | 13.28 | |||
| 298 | 13.28 | |||
| 21/11/2025 | 09:50:28.237 | 100 | 13.25 | |
| 100 | 13.25 | |||
| 100 | 13.25 | |||
| 21/11/2025 | 09:50:23.959 | 140 | 13.25 | |
| 140 | 13.25 | |||
| 140 | 13.25 | |||
| 21/11/2025 | 09:48:38.368 | 100 | 13.24 | |
| 100 | 13.24 | |||
| 100 | 13.24 | |||
| 21/11/2025 | 09:46:30.133 | 100 | 13.23 | |
| 100 | 13.23 | |||
| 100 | 13.23 | |||
| 21/11/2025 | 09:46:06.549 | 800 | 13.23 | |
| 800 | 13.23 | |||
| 800 | 13.23 | |||
| 21/11/2025 | 09:46:05.169 | 2 400 | 13.22 | |
| 2 400 | 13.22 | |||
| 2 400 | 13.22 | |||
| 21/11/2025 | 09:45:17.692 | 110 | 13.21 | |
| 110 | 13.21 | |||
| 110 | 13.21 | |||
| 21/11/2025 | 09:43:04.616 | 100 | 13.20 | |
| 100 | 13.20 | |||
| 100 | 13.20 | |||
| 21/11/2025 | 09:39:02.638 | 250 | 13.19 | |
| 250 | 13.19 | |||
| 250 | 13.19 | |||
| 21/11/2025 | 09:36:09.084 | 400 | 13.16 | |
| 400 | 13.16 | |||
| 400 | 13.16 | |||
| 21/11/2025 | 09:34:54.597 | 2 | 13.17 | |
| 2 | 13.17 | |||
| 2 | 13.17 | |||
| 21/11/2025 | 09:32:30.881 | 763 | 13.18 | |
| 763 | 13.18 | |||
| 763 | 13.18 | |||
| 21/11/2025 | 09:31:20.821 | 1 | 13.17 | |
| 1 | 13.17 | |||
| 1 | 13.17 | |||
| 21/11/2025 | 09:30:04.873 | 700 | 13.18 | |
| 700 | 13.18 | |||
| 700 | 13.18 | |||
| 21/11/2025 | 09:30:01.554 | 800 | 13.19 | |
| 800 | 13.19 | |||
| 800 | 13.19 | |||
| 21/11/2025 | 09:28:33.177 | 47 | 13.21 | |
| 47 | 13.21 | |||
| 47 | 13.21 | |||
| 21/11/2025 | 09:28:33.105 | 293 | 13.20 | |
| 150 | 13.20 | |||
| 143 | 13.20 | |||
| 293 | 13.20 | |||
| 21/11/2025 | 09:26:22.577 | 600 | 13.18 | |
| 600 | 13.18 | |||
| 600 | 13.18 | |||
| 21/11/2025 | 09:24:38.654 | 800 | 13.17 | |
| 800 | 13.17 | |||
| 800 | 13.17 | |||
| 21/11/2025 | 09:24:14.963 | 600 | 13.16 | |
| 600 | 13.16 | |||
| 600 | 13.16 | |||
| 21/11/2025 | 09:21:32.462 | 200 | 13.09 | |
| 75 | 13.09 | |||
| 125 | 13.09 | |||
| 200 | 13.09 | |||
| 21/11/2025 | 09:19:06.491 | 400 | 13.10 | |
| 400 | 13.10 | |||
| 400 | 13.10 | |||
| 21/11/2025 | 09:17:28.913 | 670 | 13.08 | |
| 670 | 13.08 | |||
| 670 | 13.08 | |||
| 21/11/2025 | 09:17:26.344 | 800 | 13.08 | |
| 800 | 13.08 | |||
| 800 | 13.08 | |||
| 21/11/2025 | 09:17:04.396 | 200 | 13.10 | |
| 200 | 13.10 | |||
| 200 | 13.10 | |||
| 21/11/2025 | 09:12:02.764 | 200 | 13.14 | |
| 200 | 13.14 | |||
| 200 | 13.14 | |||
| 21/11/2025 | 09:05:34.200 | 17 | 13.16 | |
| 17 | 13.16 | |||
| 17 | 13.16 | |||
| 21/11/2025 | 08:58:51.338 | 100 | 13.09 | |
| 100 | 13.09 | |||
| 100 | 13.09 | |||
| 21/11/2025 | 08:49:28.357 | 100 | 13.09 | |
| 100 | 13.09 | |||
| 100 | 13.09 | |||
| 21/11/2025 | 08:47:29.841 | 400 | 13.04 | |
| 100 | 13.04 | |||
| 150 | 13.04 | |||
| 400 | 13.04 | |||
| 150 | 13.04 | |||
| 21/11/2025 | 08:46:04.503 | 50 | 13.09 | |
| 50 | 13.09 | |||
| 50 | 13.09 | |||
| 21/11/2025 | 08:42:38.648 | 100 | 13.09 | |
| 100 | 13.09 | |||
| 100 | 13.09 | |||
| 21/11/2025 | 08:40:37.401 | 200 | 13.05 | |
| 199 | 13.05 | |||
| 200 | 13.05 | |||
| 1 | 13.05 | |||
| 21/11/2025 | 08:39:44.534 | 100 | 13.09 | |
| 100 | 13.09 | |||
| 100 | 13.09 | |||
| 21/11/2025 | 08:38:48.191 | 30 | 13.09 | |
| 30 | 13.09 | |||
| 30 | 13.09 | |||
| 21/11/2025 | 08:26:03.829 | 80 | 13.09 | |
| 80 | 13.09 | |||
| 80 | 13.09 | |||
| 21/11/2025 | 08:25:09.854 | 2 | 13.09 | |
| 2 | 13.09 | |||
| 2 | 13.09 | |||
| 21/11/2025 | 08:23:58.192 | 200 | 13.09 | |
| 200 | 13.09 | |||
| 200 | 13.09 | |||
| 21/11/2025 | 08:12:35.354 | 100 | 13.08 | |
| 100 | 13.08 | |||
| 100 | 13.08 | |||
| 21/11/2025 | 08:12:07.305 | 4 | 13.09 | |
| 4 | 13.09 | |||
| 4 | 13.09 | |||
| 21/11/2025 | 08:00:09.933 | 6 | 13.09 | |
| 6 | 13.09 | |||
| 6 | 13.09 | |||
| 21/11/2025 | 07:56:55.098 | 250 | 13.09 | |
| 250 | 13.09 | |||
| 250 | 13.09 | |||
| 21/11/2025 | 07:56:06.832 | 100 | 13.09 | |
| 100 | 13.09 | |||
| 100 | 13.09 | |||
| 21/11/2025 | 07:51:17.884 | 244 | 13.09 | |
| 45 | 13.09 | |||
| 199 | 13.09 | |||
| 244 | 13.09 | |||
| 21/11/2025 | 07:37:43.007 | 30 | 13.09 | |
| 30 | 13.09 | |||
| 30 | 13.09 | |||
| 21/11/2025 | 07:34:20.857 | 200 | 13.04 | |
| 200 | 13.04 | |||
| 200 | 13.04 | |||
| 21/11/2025 | 07:30:21.721 | 400 | 13.04 | |
| 325 | 13.04 | |||
| 75 | 13.04 | |||
| 400 | 13.04 | |||
| 21/11/2025 | 07:30:08.409 | 37 | 13.10 | |
| 7 | 13.10 | |||
| 37 | 13.10 | |||
| 30 | 13.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2025 @ 10:35:00
Last Update:
21/11/2025 @ 10:35:00

