Evonik Industries AG

136

124

13.24

Date Time Volume Order Volume Price
20/11/2025 13:54:45.748 100   13.24
      100 13.24
      100 13.24
20/11/2025 13:54:25.742 800   13.24
      800 13.24
      800 13.24
20/11/2025 13:52:47.154 441   13.23
      441 13.23
      441 13.23
20/11/2025 13:51:04.105 590   13.24
      590 13.24
      590 13.24
20/11/2025 13:40:12.439 40   13.22
      40 13.22
      40 13.22
20/11/2025 13:38:15.660 50   13.22
      50 13.22
      50 13.22
20/11/2025 13:33:58.336 200   13.20
      200 13.20
      200 13.20
20/11/2025 13:23:07.047 13   13.21
      13 13.21
      13 13.21
20/11/2025 13:20:44.326 750   13.20
      750 13.20
      750 13.20
20/11/2025 13:16:25.380 700   13.20
      700 13.20
      700 13.20
20/11/2025 13:16:00.748 800   13.20
      800 13.20
      800 13.20
20/11/2025 13:15:06.090 19   13.19
      19 13.19
      19 13.19
20/11/2025 13:12:33.258 150   13.20
      150 13.20
      150 13.20
20/11/2025 12:58:04.146 100   13.21
      100 13.21
      100 13.21
20/11/2025 12:51:47.117 160   13.19
      160 13.19
      160 13.19
20/11/2025 12:49:50.567 100   13.21
      100 13.21
      100 13.21
20/11/2025 12:48:31.683 150   13.20
      150 13.20
      150 13.20
20/11/2025 12:36:32.846 73   13.24
      73 13.24
      73 13.24
20/11/2025 12:35:04.038 75   13.24
      75 13.24
      75 13.24
20/11/2025 12:29:12.730 200   13.22
      200 13.22
      200 13.22
20/11/2025 12:27:22.026 250   13.23
      250 13.23
      250 13.23
20/11/2025 12:26:44.926 110   13.22
      110 13.22
      110 13.22
20/11/2025 12:10:07.354 80   13.25
      80 13.25
      80 13.25
20/11/2025 12:06:23.393 343   13.25
      343 13.25
      343 13.25
20/11/2025 12:04:54.816 800   13.25
      800 13.25
      800 13.25
20/11/2025 12:00:12.874 300   13.25
      300 13.25
      300 13.25
20/11/2025 11:58:40.317 200   13.24
      200 13.24
      200 13.24
20/11/2025 11:52:02.272 3   13.24
      3 13.24
      3 13.24
20/11/2025 11:50:47.135 800   13.25
      800 13.25
      800 13.25
20/11/2025 11:48:29.190 201   13.24
      200 13.24
      201 13.24
      1 13.24
20/11/2025 11:47:46.744 800   13.25
      800 13.25
      800 13.25
20/11/2025 11:42:54.814 700   13.25
      700 13.25
      700 13.25
20/11/2025 11:42:49.191 700   13.25
      700 13.25
      700 13.25
20/11/2025 11:39:44.897 2 600   13.29
      2 600 13.29
      2 600 13.29
20/11/2025 11:39:32.079 800   13.26
      800 13.26
      800 13.26
20/11/2025 11:38:50.879 800   13.26
      800 13.26
      800 13.26
20/11/2025 11:35:28.672 800   13.25
      800 13.25
      800 13.25
20/11/2025 11:32:37.209 3 202   13.21
      3 202 13.21
      3 202 13.21
20/11/2025 11:32:16.774 800   13.24
      800 13.24
      800 13.24
20/11/2025 11:30:19.175 10   13.23
      10 13.23
      10 13.23
20/11/2025 11:28:36.040 20   13.24
      20 13.24
      20 13.24
20/11/2025 11:26:05.802 500   13.24
      500 13.24
      500 13.24
20/11/2025 11:25:24.718 100   13.23
      100 13.23
      100 13.23
20/11/2025 11:23:58.526 750   13.23
      750 13.23
      750 13.23
20/11/2025 11:02:09.703 250   13.18
      250 13.18
      250 13.18
20/11/2025 10:56:00.959 100   13.17
      100 13.17
      100 13.17
20/11/2025 10:55:58.993 300   13.16
      300 13.16
      300 13.16
20/11/2025 10:54:52.733 200   13.17
      200 13.17
      200 13.17
20/11/2025 10:54:30.410 100   13.17
      100 13.17
      100 13.17
20/11/2025 10:52:07.671 800   13.17
      800 13.17
      800 13.17
20/11/2025 10:48:46.575 500   13.18
      500 13.18
      500 13.18
20/11/2025 10:47:38.732 300   13.19
      300 13.19
      300 13.19
20/11/2025 10:47:20.941 945   13.16
      945 13.16
      945 13.16
20/11/2025 10:47:09.046 800   13.17
      800 13.17
      800 13.17
20/11/2025 10:46:42.106 300   13.17
      300 13.17
      300 13.17
20/11/2025 10:42:04.362 350   13.22
      350 13.22
      350 13.22
20/11/2025 10:41:38.009 40   13.22
      40 13.22
      40 13.22
20/11/2025 10:40:42.351 800   13.21
      800 13.21
      800 13.21
20/11/2025 10:39:25.520 100   13.21
      100 13.21
      100 13.21
20/11/2025 10:39:25.256 800   13.21
      800 13.21
      800 13.21
20/11/2025 10:39:24.956 800   13.21
      800 13.21
      800 13.21
20/11/2025 10:38:38.752 800   13.21
      800 13.21
      800 13.21
20/11/2025 10:37:29.225 800   13.22
      800 13.22
      800 13.22
20/11/2025 10:34:12.685 300   13.22
      300 13.22
      300 13.22
20/11/2025 10:32:29.103 50   13.23
      50 13.23
      50 13.23
20/11/2025 10:32:00.127 800   13.22
      800 13.22
      800 13.22
20/11/2025 10:30:09.100 200   13.22
      200 13.22
      200 13.22
20/11/2025 10:29:48.870 3 200   13.20
      3 200 13.20
      3 175 13.20
      25 13.20
20/11/2025 10:29:30.798 800   13.21
      800 13.21
      800 13.21
20/11/2025 10:26:03.133 1 500   13.21
      1 500 13.21
      1 500 13.21
20/11/2025 10:25:45.488 1 000   13.22
      1 000 13.22
      800 13.22
      200 13.22
20/11/2025 10:25:00.380 700   13.23
      700 13.23
      700 13.23
20/11/2025 10:24:56.840 800   13.23
      800 13.23
      800 13.23
20/11/2025 10:24:10.421 700   13.23
      700 13.23
      700 13.23
20/11/2025 10:23:49.096 800   13.23
      800 13.23
      800 13.23
20/11/2025 10:23:36.837 50   13.23
      50 13.23
      50 13.23
20/11/2025 10:18:22.960 100   13.22
      100 13.22
      100 13.22
20/11/2025 10:18:16.180 500   13.22
      500 13.22
      500 13.22
20/11/2025 10:14:49.520 378   13.22
      378 13.22
      378 13.22
20/11/2025 10:10:19.133 400   13.19
      400 13.19
      400 13.19
20/11/2025 10:02:38.155 225   13.14
      225 13.14
      225 13.14
20/11/2025 10:02:11.542 100   13.15
      100 13.15
      100 13.15
20/11/2025 10:01:37.934 150   13.15
      150 13.15
      150 13.15
20/11/2025 10:00:12.134 575   13.20
      575 13.20
      575 13.20
20/11/2025 09:58:56.241 40   13.22
      40 13.22
      40 13.22
20/11/2025 09:57:50.504 500   13.21
      500 13.21
      500 13.21
20/11/2025 09:53:19.594 340   13.23
      340 13.23
      340 13.23
20/11/2025 09:50:31.633 100   13.21
      100 13.21
      100 13.21
20/11/2025 09:48:51.053 80   13.22
      80 13.22
      80 13.22
20/11/2025 09:46:18.905 450   13.24
      450 13.24
      450 13.24
20/11/2025 09:45:51.034 500   13.24
      500 13.24
      500 13.24
20/11/2025 09:41:34.111 250   13.26
      250 13.26
      250 13.26
20/11/2025 09:34:26.874 200   13.27
      200 13.27
      200 13.27
20/11/2025 09:34:26.833 800   13.27
      800 13.27
      800 13.27
20/11/2025 09:34:21.462 40   13.26
      40 13.26
      40 13.26
20/11/2025 09:32:38.798 135   13.26
      135 13.26
      135 13.26
20/11/2025 09:32:00.714 450   13.26
      450 13.26
      450 13.26
20/11/2025 09:31:44.498 600   13.26
      600 13.26
      600 13.26
20/11/2025 09:31:26.506 400   13.27
      400 13.27
      400 13.27
20/11/2025 09:29:45.511 100   13.28
      100 13.28
      100 13.28
20/11/2025 09:27:21.985 2   13.27
      2 13.27
      2 13.27
20/11/2025 09:27:03.477 15   13.27
      15 13.27
      15 13.27
20/11/2025 09:26:17.258 250   13.26
      250 13.26
      250 13.26
20/11/2025 09:22:37.568 1   13.27
      1 13.27
      1 13.27
20/11/2025 09:20:58.738 400   13.28
      400 13.28
      400 13.28
20/11/2025 09:14:51.146 100   13.26
      100 13.26
      100 13.26
20/11/2025 09:13:46.662 12   13.26
      12 13.26
      12 13.26
20/11/2025 09:11:16.885 100   13.28
      100 13.28
      100 13.28
20/11/2025 09:09:11.464 600   13.31
      600 13.31
      600 13.31
20/11/2025 09:08:47.823 30   13.30
      30 13.30
      30 13.30
20/11/2025 09:06:57.536 600   13.37
      600 13.37
      600 13.37
20/11/2025 09:05:02.593 30   13.33
      30 13.33
      30 13.33
20/11/2025 09:05:00.677 520   13.35
      300 13.35
      50 13.35
      520 13.35
      170 13.35
20/11/2025 08:47:57.870 2 000   13.50
      2 000 13.50
      2 000 13.50
20/11/2025 08:47:48.254 400   13.51
      400 13.51
      400 13.51
20/11/2025 08:44:01.704 30   13.44
      30 13.44
      30 13.44
20/11/2025 08:24:44.776 100   13.50
      100 13.50
      100 13.50
20/11/2025 08:16:48.585 100   13.50
      100 13.50
      100 13.50
20/11/2025 08:15:40.896 400   13.50
      400 13.50
      400 13.50
20/11/2025 08:04:30.433 180   13.50
      180 13.50
      180 13.50
20/11/2025 07:45:10.048 120   13.50
      120 13.50
      70 13.50
      50 13.50
20/11/2025 07:31:09.460 900   13.40
      500 13.40
      400 13.40
      900 13.40
20/11/2025 07:30:06.643 400   13.39
      400 13.39
      400 13.39
20/11/2025 07:30:05.435 1 035   13.35
      100 13.35
      165 13.35
      935 13.35
      100 13.35
      690 13.35
      30 13.35
      50 13.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)