flatexDEGIRO AG

103

73

23.04

Date Time Volume Order Volume Price
30/04/2025 09:44:46.608 1   23.04
      1 23.04
      1 23.04
30/04/2025 09:43:19.967 2   23.04
      2 23.04
      2 23.04
30/04/2025 09:40:11.884 260   23.04
      260 23.04
      260 23.04
30/04/2025 09:39:17.060 100   23.06
      100 23.06
      100 23.06
30/04/2025 09:36:42.650 260   23.04
      260 23.04
      260 23.04
30/04/2025 09:33:16.306 36   23.00
      13 23.00
      36 23.00
      23 23.00
30/04/2025 09:31:24.080 1   23.06
      1 23.06
      1 23.06
30/04/2025 09:23:07.235 100   23.16
      100 23.16
      100 23.16
30/04/2025 09:22:06.617 1   23.14
      1 23.14
      1 23.14
30/04/2025 09:21:43.219 2   23.14
      2 23.14
      2 23.14
30/04/2025 09:21:29.972 2   23.14
      2 23.14
      2 23.14
30/04/2025 09:21:02.454 2   23.10
      2 23.10
      2 23.10
30/04/2025 09:20:48.757 3   23.10
      3 23.10
      3 23.10
30/04/2025 09:20:15.335 10   23.06
      10 23.06
      10 23.06
30/04/2025 09:15:19.510 200   23.20
      200 23.20
      200 23.20
30/04/2025 09:15:14.329 50   23.22
      50 23.22
      50 23.22
30/04/2025 09:13:29.728 200   23.22
      200 23.22
      200 23.22
30/04/2025 09:11:52.136 50   23.12
      50 23.12
      50 23.12
30/04/2025 09:10:31.029 5   23.16
      5 23.16
      5 23.16
30/04/2025 09:09:21.637 3   23.16
      3 23.16
      3 23.16
30/04/2025 09:08:27.381 10   23.24
      10 23.24
      10 23.24
30/04/2025 09:08:10.630 15   23.30
      15 23.30
      15 23.30
30/04/2025 09:07:48.038 230   23.30
      230 23.30
      230 23.30
30/04/2025 09:07:27.957 16   23.24
      16 23.24
      16 23.24
30/04/2025 09:06:01.035 90   23.40
      90 23.40
      90 23.40
30/04/2025 09:04:51.002 8   23.46
      8 23.46
      8 23.46
30/04/2025 09:04:16.239 660   23.44
      660 23.44
      260 23.44
      400 23.44
30/04/2025 09:04:00.523 3 885   23.40
      3 885 23.40
      3 885 23.40
30/04/2025 09:03:55.013 260   23.40
      260 23.40
      260 23.40
30/04/2025 09:03:54.889 950   23.40
      950 23.40
      855 23.40
      65 23.40
      30 23.40
30/04/2025 09:03:54.810 1 305   23.30
      1 305 23.30
      233 23.30
      1 072 23.30
30/04/2025 09:03:53.471 260   23.30
      15 23.30
      260 23.30
      245 23.30
30/04/2025 09:03:32.552 100   23.28
      100 23.28
      100 23.28
30/04/2025 09:02:44.442 1   23.28
      1 23.28
      1 23.28
30/04/2025 09:02:38.618 120   23.26
      120 23.26
      120 23.26
30/04/2025 09:02:38.203 125   23.24
      125 23.24
      125 23.24
30/04/2025 09:02:23.623 15   23.24
      15 23.24
      15 23.24
30/04/2025 09:02:07.794 260   23.24
      260 23.24
      260 23.24
30/04/2025 09:02:07.696 213   23.20
      138 23.20
      75 23.20
      213 23.20
30/04/2025 09:02:07.481 260   23.20
      260 23.20
      260 23.20
30/04/2025 09:02:06.636 270   23.20
      270 23.20
      260 23.20
      10 23.20
30/04/2025 09:02:05.678 260   23.20
      260 23.20
      32 23.20
      208 23.20
      20 23.20
30/04/2025 09:02:05.588 400   23.16
      100 23.16
      300 23.16
      400 23.16
30/04/2025 09:02:00.154 260   23.16
      260 23.16
      260 23.16
30/04/2025 09:02:00.076 250   23.12
      250 23.12
      250 23.12
30/04/2025 09:01:52.506 32   23.12
      32 23.12
      32 23.12
30/04/2025 09:01:42.606 3 223   23.10
      50 23.10
      50 23.10
      600 23.10
      500 23.10
      3 223 23.10
      23 23.10
      2 000 23.10
30/04/2025 09:01:39.895 2 015   23.06
      30 23.06
      865 23.06
      1 120 23.06
      2 015 23.06
30/04/2025 09:01:34.545 2 391   23.00
      99 23.00
      1 23.00
      2 391 23.00
      2 000 23.00
      248 23.00
      20 23.00
      23 23.00
30/04/2025 09:01:21.610 1 330   22.90
      1 330 22.90
      1 330 22.90
30/04/2025 09:01:15.549 260   23.10
      260 23.10
      260 23.10
30/04/2025 09:01:13.964 260   23.10
      260 23.10
      260 23.10
30/04/2025 09:01:13.029 260   23.10
      130 23.10
      260 23.10
      30 23.10
      100 23.10
30/04/2025 09:01:07.052 260   23.10
      260 23.10
      80 23.10
      180 23.10
30/04/2025 09:00:53.248 260   23.12
      40 23.12
      220 23.12
      260 23.12
30/04/2025 09:00:42.071 260   23.12
      260 23.12
      260 23.12
30/04/2025 08:44:57.067 3   22.80
      3 22.80
      3 22.80
30/04/2025 08:39:43.006 20   22.76
      20 22.76
      20 22.76
30/04/2025 08:34:35.289 1   22.80
      1 22.80
      1 22.80
30/04/2025 08:34:16.571 20   22.80
      20 22.80
      20 22.80
30/04/2025 08:32:06.983 9   22.80
      9 22.80
      9 22.80
30/04/2025 08:32:03.154 1   22.80
      1 22.80
      1 22.80
30/04/2025 08:30:55.629 1   22.80
      1 22.80
      1 22.80
30/04/2025 08:27:35.846 230   22.80
      230 22.80
      230 22.80
30/04/2025 08:26:02.042 100   22.80
      100 22.80
      100 22.80
30/04/2025 08:20:19.164 300   22.74
      300 22.74
      300 22.74
30/04/2025 08:13:27.169 300   22.76
      300 22.76
      300 22.76
30/04/2025 08:11:45.622 430   22.72
      430 22.72
      130 22.72
      300 22.72
30/04/2025 08:11:29.949 100   22.72
      100 22.72
      100 22.72
30/04/2025 07:36:03.018 10   22.72
      10 22.72
      10 22.72
30/04/2025 07:35:35.988 8   22.72
      8 22.72
      8 22.72
30/04/2025 07:35:06.677 2   22.72
      2 22.72
      2 22.72
30/04/2025 07:30:09.326 200   22.68
      200 22.68
      200 22.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)