Tradegate Exchange

flatexDEGIRO AG

483

318

33.96

Date	Time	Volume	Order Volume	Price
24/10/2025	21:36:03.980	90		33.96
			90	33.96
			90	33.96
24/10/2025	21:29:32.029	10		33.80
			10	33.80
			10	33.80
24/10/2025	21:14:41.119	4		33.80
			4	33.80
			4	33.80
24/10/2025	21:12:07.379	88		33.98
			88	33.98
			88	33.98
24/10/2025	21:07:23.199	100		33.80
			15	33.80
			5	33.80
			80	33.80
			100	33.80
24/10/2025	20:58:08.872	190		33.98
			178	33.98
			2	33.98
			2	33.98
			2	33.98
			190	33.98
			2	33.98
			2	33.98
			2	33.98
24/10/2025	20:48:54.408	49		33.98
			2	33.98
			2	33.98
			49	33.98
			2	33.98
			39	33.98
			2	33.98
			2	33.98
24/10/2025	20:42:19.590	3 923		34.00
			200	34.00
			100	34.00
			100	34.00
			2	34.00
			20	34.00
			2 741	34.00
			500	34.00
			3 923	34.00
			160	34.00
			100	34.00
24/10/2025	20:42:12.052	192		33.98
			2	33.98
			190	33.98
			192	33.98
24/10/2025	20:41:54.001	202		33.98
			202	33.98
			200	33.98
			2	33.98
24/10/2025	20:40:44.307	20		33.98
			2	33.98
			2	33.98
			2	33.98
			2	33.98
			20	33.98
			8	33.98
			2	33.98
			2	33.98
24/10/2025	20:31:34.474	20		33.98
			20	33.98
			2	33.98
			2	33.98
			2	33.98
			2	33.98
			8	33.98
			2	33.98
			2	33.98
24/10/2025	20:14:15.740	280		33.98
			188	33.98
			2	33.98
			2	33.98
			80	33.98
			2	33.98
			2	33.98
			2	33.98
			2	33.98
			280	33.98
24/10/2025	20:04:51.754	90		33.98
			2	33.98
			2	33.98
			2	33.98
			2	33.98
			2	33.98
			2	33.98
			90	33.98
			78	33.98
24/10/2025	19:46:19.688	200		33.80
			80	33.80
			120	33.80
			200	33.80
24/10/2025	19:20:58.793	12		33.98
			12	33.98
			12	33.98
24/10/2025	19:20:49.821	16		33.98
			16	33.98
			16	33.98
24/10/2025	19:20:49.263	200		33.98
			200	33.98
			200	33.98
24/10/2025	19:20:35.720	204		33.98
			200	33.98
			2	33.98
			204	33.98
			2	33.98
24/10/2025	19:15:42.585	33		33.98
			33	33.98
			33	33.98
24/10/2025	19:15:30.038	202		33.98
			202	33.98
			200	33.98
			2	33.98
24/10/2025	19:15:16.719	150		33.98
			150	33.98
			150	33.98
24/10/2025	19:13:52.118	30		33.98
			2	33.98
			2	33.98
			2	33.98
			2	33.98
			2	33.98
			18	33.98
			2	33.98
			30	33.98
24/10/2025	19:04:16.768	300		33.98
			2	33.98
			125	33.98
			2	33.98
			2	33.98
			161	33.98
			2	33.98
			2	33.98
			2	33.98
			2	33.98
			300	33.98
24/10/2025	18:35:34.822	20		33.80
			20	33.80
			20	33.80
24/10/2025	18:30:36.407	786		33.98
			786	33.98
			310	33.98
			476	33.98
24/10/2025	18:30:21.427	214		33.98
			2	33.98
			2	33.98
			2	33.98
			2	33.98
			2	33.98
			2	33.98
			200	33.98
			2	33.98
			214	33.98
24/10/2025	18:22:39.369	40		33.98
			40	33.98
			2	33.98
			38	33.98
24/10/2025	18:18:29.148	21		33.80
			21	33.80
			21	33.80
24/10/2025	18:17:09.269	198		33.98
			198	33.98
			198	33.98
24/10/2025	18:17:09.177	302		33.98
			200	33.98
			2	33.98
			302	33.98
			100	33.98
24/10/2025	18:16:15.085	37		33.80
			37	33.80
			37	33.80
24/10/2025	18:12:00.460	60		33.98
			60	33.98
			60	33.98
24/10/2025	18:10:52.732	73		33.98
			2	33.98
			2	33.98
			73	33.98
			2	33.98
			2	33.98
			61	33.98
			2	33.98
			2	33.98
24/10/2025	18:04:02.574	200		33.98
			2	33.98
			198	33.98
			200	33.98
24/10/2025	18:01:53.464	100		33.98
			80	33.98
			2	33.98
			100	33.98
			2	33.98
			6	33.98
			2	33.98
			2	33.98
			2	33.98
			2	33.98
			2	33.98
24/10/2025	18:01:34.619	175		33.80
			175	33.80
			175	33.80
24/10/2025	18:01:17.317	106		33.80
			106	33.80
			106	33.80
24/10/2025	18:01:07.976	300		33.80
			200	33.80
			100	33.80
			300	33.80
24/10/2025	18:01:07.942	80		33.80
			80	33.80
			80	33.80
24/10/2025	17:55:21.892	100		33.88
			100	33.88
			100	33.88
24/10/2025	17:44:38.733	170		33.98
			2	33.98
			2	33.98
			158	33.98
			2	33.98
			2	33.98
			2	33.98
			2	33.98
			170	33.98
24/10/2025	17:36:08.024	100		33.98
			2	33.98
			2	33.98
			2	33.98
			2	33.98
			2	33.98
			2	33.98
			10	33.98
			100	33.98
			78	33.98
24/10/2025	17:29:58.271	50		33.80
			50	33.80
			50	33.80
24/10/2025	17:29:44.790	60		33.84
			60	33.84
			60	33.84
24/10/2025	17:28:31.015	100		33.86
			100	33.86
			100	33.86
24/10/2025	17:28:08.803	2		33.86
			2	33.86
			2	33.86
24/10/2025	17:27:33.581	2		33.84
			2	33.84
			2	33.84
24/10/2025	17:26:07.950	90		33.78
			90	33.78
			90	33.78
24/10/2025	17:25:17.410	5		33.82
			3	33.82
			2	33.82
			5	33.82
24/10/2025	17:25:07.840	5		33.80
			5	33.80
			5	33.80
24/10/2025	17:23:09.399	180		33.80
			2	33.80
			178	33.80
			180	33.80
24/10/2025	17:22:21.329	2		33.78
			2	33.78
			2	33.78
24/10/2025	17:22:06.457	2		33.76
			2	33.76
			2	33.76
24/10/2025	17:21:11.667	14		33.74
			14	33.74
			14	33.74
24/10/2025	17:19:37.963	120		33.74
			100	33.74
			20	33.74
			120	33.74
24/10/2025	17:18:33.966	180		33.74
			180	33.74
			180	33.74
24/10/2025	17:17:42.418	5		33.76
			5	33.76
			5	33.76
24/10/2025	17:17:32.563	5		33.74
			5	33.74
			5	33.74
24/10/2025	17:15:14.529	120		33.78
			120	33.78
			120	33.78
24/10/2025	17:13:50.600	100		33.78
			100	33.78
			100	33.78
24/10/2025	17:10:28.049	65		33.80
			65	33.80
			65	33.80
24/10/2025	16:56:48.560	180		33.62
			180	33.62
			180	33.62
24/10/2025	16:55:43.051	20		33.64
			20	33.64
			20	33.64
24/10/2025	16:53:40.690	180		33.62
			180	33.62
			180	33.62
24/10/2025	16:53:18.220	74		33.62
			74	33.62
			74	33.62
24/10/2025	16:50:07.782	180		33.62
			180	33.62
			180	33.62
24/10/2025	16:46:47.224	50		33.68
			50	33.68
			50	33.68
24/10/2025	16:44:00.223	180		33.72
			180	33.72
			180	33.72
24/10/2025	16:40:09.265	30		33.72
			30	33.72
			30	33.72
24/10/2025	16:39:56.166	80		33.72
			80	33.72
			80	33.72
24/10/2025	16:39:41.939	80		33.72
			80	33.72
			80	33.72
24/10/2025	16:38:08.877	30		33.74
			30	33.74
			30	33.74
24/10/2025	16:35:26.941	120		33.74
			120	33.74
			120	33.74
24/10/2025	16:35:16.669	180		33.74
			180	33.74
			180	33.74
24/10/2025	16:35:02.469	150		33.78
			150	33.78
			150	33.78
24/10/2025	16:24:08.543	60		33.84
			60	33.84
			60	33.84
24/10/2025	16:21:18.806	80		33.84
			80	33.84
			80	33.84
24/10/2025	16:14:28.378	2		33.92
			2	33.92
			2	33.92
24/10/2025	16:14:28.002	2		33.90
			2	33.90
			2	33.90
24/10/2025	16:13:10.064	2		33.88
			2	33.88
			2	33.88
24/10/2025	16:10:32.230	40		33.82
			40	33.82
			40	33.82
24/10/2025	16:10:31.996	180		33.82
			180	33.82
			180	33.82
24/10/2025	16:10:17.263	180		33.82
			180	33.82
			180	33.82
24/10/2025	16:07:39.018	150		33.80
			150	33.80
			150	33.80
24/10/2025	16:07:11.606	150		33.80
			150	33.80
			150	33.80
24/10/2025	16:07:01.517	150		33.80
			150	33.80
			150	33.80
24/10/2025	16:06:42.970	150		33.80
			150	33.80
			150	33.80
24/10/2025	16:03:44.645	29		33.86
			29	33.86
			29	33.86
24/10/2025	16:02:23.795	100		33.88
			100	33.88
			100	33.88
24/10/2025	15:58:53.828	37		33.94
			37	33.94
			37	33.94
24/10/2025	15:54:51.170	54		33.90
			54	33.90
			54	33.90
24/10/2025	15:54:50.823	180		33.90
			180	33.90
			180	33.90
24/10/2025	15:54:48.842	186		33.90
			180	33.90
			6	33.90
			186	33.90
24/10/2025	15:54:41.786	180		33.90
			180	33.90
			180	33.90
24/10/2025	15:49:43.311	450		33.96
			450	33.96
			150	33.96
			300	33.96
24/10/2025	15:48:54.793	180		33.92
			180	33.92
			180	33.92
24/10/2025	15:48:47.703	180		33.92
			180	33.92
			180	33.92
24/10/2025	15:48:40.827	35		33.92
			35	33.92
			35	33.92
24/10/2025	15:47:48.871	70		33.90
			70	33.90
			70	33.90
24/10/2025	15:44:14.616	72		33.96
			72	33.96
			70	33.96
			2	33.96
24/10/2025	15:44:06.251	180		33.96
			180	33.96
			180	33.96
24/10/2025	15:40:30.889	100		33.94
			98	33.94
			2	33.94
			100	33.94
24/10/2025	15:39:54.672	10		33.92
			10	33.92
			10	33.92
24/10/2025	15:37:07.937	2		33.92
			2	33.92
			2	33.92
24/10/2025	15:37:00.966	2		33.90
			2	33.90
			2	33.90
24/10/2025	15:37:00.541	2		33.88
			2	33.88
			2	33.88
24/10/2025	15:36:55.007	2		33.86
			2	33.86
			2	33.86
24/10/2025	15:36:54.900	2		33.84
			2	33.84
			2	33.84
24/10/2025	15:35:49.734	100		33.82
			2	33.82
			98	33.82
			100	33.82
24/10/2025	15:30:28.441	180		33.74
			180	33.74
			180	33.74
24/10/2025	15:30:10.158	70		33.80
			70	33.80
			70	33.80
24/10/2025	15:30:09.168	52		33.80
			52	33.80
			52	33.80
24/10/2025	15:30:04.056	180		33.80
			180	33.80
			180	33.80
24/10/2025	15:30:03.614	180		33.80
			180	33.80
			180	33.80
24/10/2025	15:29:50.520	180		33.80
			50	33.80
			180	33.80
			50	33.80
			80	33.80
24/10/2025	15:28:49.647	5		33.78
			5	33.78
			5	33.78
24/10/2025	15:27:32.723	40		33.80
			38	33.80
			40	33.80
			2	33.80
24/10/2025	15:25:52.954	150		33.78
			150	33.78
			150	33.78
24/10/2025	15:25:46.663	180		33.78
			180	33.78
			180	33.78
24/10/2025	15:24:17.745	15		33.78
			15	33.78
			13	33.78
			2	33.78
24/10/2025	15:16:54.288	2		33.76
			2	33.76
			2	33.76
24/10/2025	15:15:55.298	2		33.74
			2	33.74
			2	33.74
24/10/2025	15:15:54.884	2		33.72
			2	33.72
			2	33.72
24/10/2025	15:14:59.253	2		33.70
			2	33.70
			2	33.70
24/10/2025	15:13:36.079	170		33.64
			170	33.64
			170	33.64
24/10/2025	15:09:05.048	3		33.64
			3	33.64
			3	33.64
24/10/2025	15:06:54.739	2		33.68
			2	33.68
			2	33.68
24/10/2025	15:06:24.640	2		33.66
			2	33.66
			2	33.66
24/10/2025	15:05:52.055	2		33.64
			2	33.64
			2	33.64
24/10/2025	15:04:22.689	170		33.62
			2	33.62
			168	33.62
			170	33.62
24/10/2025	15:01:50.227	77		33.60
			77	33.60
			75	33.60
			2	33.60
24/10/2025	15:01:22.124	180		33.56
			180	33.56
			180	33.56
24/10/2025	14:57:34.502	103		33.52
			103	33.52
			103	33.52
24/10/2025	14:56:54.943	10		33.56
			10	33.56
			10	33.56
24/10/2025	14:52:21.256	180		33.56
			180	33.56
			180	33.56
24/10/2025	14:47:46.435	120		33.58
			120	33.58
			120	33.58
24/10/2025	14:44:58.569	180		33.54
			180	33.54
			180	33.54
24/10/2025	14:42:29.971	167		33.56
			167	33.56
			167	33.56
24/10/2025	14:40:25.362	70		33.58
			70	33.58
			70	33.58
24/10/2025	14:39:51.641	20		33.58
			20	33.58
			20	33.58
24/10/2025	14:39:32.184	180		33.58
			180	33.58
			180	33.58
24/10/2025	14:37:34.716	720		33.52
			720	33.52
			720	33.52
24/10/2025	14:37:22.507	180		33.56
			180	33.56
			180	33.56
24/10/2025	14:33:56.089	40		33.58
			40	33.58
			40	33.58
24/10/2025	14:32:31.072	16		33.58
			16	33.58
			16	33.58
24/10/2025	14:32:31.020	184		33.58
			184	33.58
			2	33.58
			180	33.58
			2	33.58
24/10/2025	14:31:28.511	60		33.52
			60	33.52
			60	33.52
24/10/2025	14:29:01.120	33		33.50
			33	33.50
			33	33.50
24/10/2025	14:28:47.833	3		33.48
			3	33.48
			3	33.48
24/10/2025	14:25:13.270	6		33.48
			6	33.48
			6	33.48
24/10/2025	14:24:30.501	100		33.48
			100	33.48
			100	33.48
24/10/2025	14:24:30.047	180		33.48
			180	33.48
			180	33.48
24/10/2025	14:24:29.754	180		33.48
			180	33.48
			180	33.48
24/10/2025	14:24:11.110	180		33.48
			180	33.48
			180	33.48
24/10/2025	14:24:10.566	180		33.48
			180	33.48
			180	33.48
24/10/2025	14:23:55.695	180		33.48
			180	33.48
			180	33.48
24/10/2025	14:17:39.455	2		33.54
			2	33.54
			2	33.54
24/10/2025	14:17:37.406	2		33.52
			2	33.52
			2	33.52
24/10/2025	14:17:30.898	1		33.52
			1	33.52
			1	33.52
24/10/2025	14:16:48.073	2		33.50
			2	33.50
			2	33.50
24/10/2025	14:16:23.674	2		33.48
			2	33.48
			2	33.48
24/10/2025	14:12:33.000	2		33.46
			2	33.46
			2	33.46
24/10/2025	14:12:14.642	75		33.44
			73	33.44
			75	33.44
			2	33.44
24/10/2025	14:11:00.625	77		33.40
			77	33.40
			77	33.40
24/10/2025	14:11:00.588	180		33.40
			180	33.40
			180	33.40
24/10/2025	14:10:54.414	119		33.42
			119	33.42
			119	33.42
24/10/2025	14:09:33.143	9		33.42
			9	33.42
			9	33.42
24/10/2025	14:07:37.395	10		33.42
			10	33.42
			8	33.42
			2	33.42
24/10/2025	14:05:47.306	2		33.40
			2	33.40
			2	33.40
24/10/2025	13:59:20.595	2		33.36
			2	33.36
			2	33.36
24/10/2025	13:52:35.085	100		33.38
			100	33.38
			100	33.38
24/10/2025	13:52:31.035	180		33.38
			180	33.38
			180	33.38
24/10/2025	13:51:27.989	32		33.38
			32	33.38
			32	33.38
24/10/2025	13:47:10.973	120		33.34
			120	33.34
			120	33.34
24/10/2025	13:40:02.442	80		33.36
			80	33.36
			80	33.36
24/10/2025	13:31:22.454	180		33.36
			180	33.36
			180	33.36
24/10/2025	13:24:35.605	20		33.36
			20	33.36
			20	33.36
24/10/2025	13:24:32.000	180		33.36
			180	33.36
			180	33.36
24/10/2025	13:21:57.917	180		33.34
			180	33.34
			180	33.34
24/10/2025	13:21:14.984	180		33.34
			180	33.34
			180	33.34
24/10/2025	13:21:10.513	180		33.34
			180	33.34
			180	33.34
24/10/2025	13:20:00.307	180		33.34
			180	33.34
			180	33.34
24/10/2025	13:19:51.873	180		33.34
			180	33.34
			180	33.34
24/10/2025	13:18:38.130	20		33.36
			20	33.36
			20	33.36
24/10/2025	13:17:16.548	120		33.36
			120	33.36
			120	33.36
24/10/2025	13:17:10.645	180		33.36
			180	33.36
			180	33.36
24/10/2025	13:16:54.551	1		33.36
			1	33.36
			1	33.36
24/10/2025	13:16:43.025	136		33.36
			136	33.36
			136	33.36
24/10/2025	13:06:47.954	90		33.34
			90	33.34
			90	33.34
24/10/2025	13:05:21.833	20		33.28
			20	33.28
			20	33.28
24/10/2025	13:03:33.081	250		33.38
			2	33.38
			2	33.38
			22	33.38
			218	33.38
			2	33.38
			2	33.38
			2	33.38
			250	33.38
24/10/2025	13:03:19.787	180		33.28
			178	33.28
			180	33.28
			2	33.28
24/10/2025	13:03:18.986	2		33.26
			2	33.26
			2	33.26
24/10/2025	13:03:18.572	2		33.24
			2	33.24
			2	33.24
24/10/2025	13:03:09.270	2		33.22
			2	33.22
			2	33.22
24/10/2025	13:03:09.223	2		33.20
			2	33.20
			2	33.20
24/10/2025	13:02:44.632	2		33.18
			2	33.18
			2	33.18
24/10/2025	13:02:44.575	2		33.16
			2	33.16
			2	33.16
24/10/2025	13:02:44.550	2		33.14
			2	33.14
			2	33.14
24/10/2025	13:02:44.460	2		33.12
			2	33.12
			2	33.12
24/10/2025	12:49:50.006	190		32.98
			190	32.98
			190	32.98
24/10/2025	12:48:31.321	15		32.98
			15	32.98
			15	32.98
24/10/2025	12:47:26.779	575		33.10
			575	33.10
			573	33.10
			2	33.10
24/10/2025	12:44:23.880	100		33.00
			100	33.00
			100	33.00
24/10/2025	12:41:52.548	1		33.00
			1	33.00
			1	33.00
24/10/2025	12:41:21.768	1		32.98
			1	32.98
			1	32.98
24/10/2025	12:31:46.316	160		32.96
			160	32.96
			160	32.96
24/10/2025	12:18:17.391	50		32.90
			50	32.90
			50	32.90
24/10/2025	12:17:32.077	200		32.98
			184	32.98
			200	32.98
			16	32.98
24/10/2025	12:15:08.447	10		33.04
			10	33.04
			10	33.04
24/10/2025	11:56:17.191	91		33.12
			91	33.12
			91	33.12
24/10/2025	11:50:14.439	30		33.16
			30	33.16
			30	33.16
24/10/2025	11:48:07.605	70		33.14
			70	33.14
			70	33.14
24/10/2025	11:38:35.626	2		33.18
			2	33.18
			2	33.18
24/10/2025	11:15:55.079	160		33.04
			160	33.04
			160	33.04
24/10/2025	11:15:54.670	16		33.04
			16	33.04
			16	33.04
24/10/2025	11:15:54.615	16		33.08
			16	33.08
			16	33.08
24/10/2025	11:15:54.552	10		33.10
			10	33.10
			10	33.10
24/10/2025	11:15:30.298	190		33.10
			190	33.10
			190	33.10
24/10/2025	11:14:19.002	50		33.10
			50	33.10
			50	33.10
24/10/2025	11:13:16.949	16		33.14
			16	33.14
			16	33.14
24/10/2025	11:13:16.886	2		33.18
			2	33.18
			2	33.18
24/10/2025	11:11:50.059	16		33.18
			16	33.18
			16	33.18
24/10/2025	11:04:46.817	125		33.28
			125	33.28
			125	33.28
24/10/2025	10:58:54.448	180		33.20
			180	33.20
			180	33.20
24/10/2025	10:58:54.380	180		33.20
			180	33.20
			180	33.20
24/10/2025	10:58:25.150	29		33.38
			29	33.38
			29	33.38
24/10/2025	10:52:53.380	20		33.40
			20	33.40
			20	33.40
24/10/2025	10:51:44.411	180		33.36
			180	33.36
			180	33.36
24/10/2025	10:51:30.172	180		33.42
			180	33.42
			180	33.42
24/10/2025	10:50:37.903	90		33.36
			90	33.36
			90	33.36
24/10/2025	10:50:33.366	180		33.36
			180	33.36
			180	33.36
24/10/2025	10:48:43.426	180		33.30
			180	33.30
			180	33.30
24/10/2025	10:46:18.780	15		33.30
			15	33.30
			15	33.30
24/10/2025	10:45:04.922	150		33.36
			150	33.36
			150	33.36
24/10/2025	10:43:12.006	150		33.36
			150	33.36
			150	33.36
24/10/2025	10:43:06.002	117		33.36
			117	33.36
			117	33.36
24/10/2025	10:39:58.151	40		33.36
			40	33.36
			40	33.36
24/10/2025	10:38:40.573	120		33.36
			120	33.36
			120	33.36
24/10/2025	10:38:38.131	45		33.36
			45	33.36
			45	33.36
24/10/2025	10:37:41.019	120		33.38
			120	33.38
			120	33.38
24/10/2025	10:32:03.209	2		33.48
			2	33.48
			2	33.48
24/10/2025	10:32:03.175	2		33.46
			2	33.46
			2	33.46
24/10/2025	10:31:23.919	50		33.40
			50	33.40
			50	33.40
24/10/2025	10:30:19.670	2		33.44
			2	33.44
			2	33.44
24/10/2025	10:30:18.439	2		33.42
			2	33.42
			2	33.42
24/10/2025	10:26:06.228	3		33.36
			3	33.36
			3	33.36
24/10/2025	10:25:56.277	1		33.42
			1	33.42
			1	33.42
24/10/2025	10:24:41.816	2		33.40
			2	33.40
			2	33.40
24/10/2025	10:18:04.649	45		33.36
			45	33.36
			45	33.36
24/10/2025	10:12:12.676	10		33.42
			10	33.42
			10	33.42
24/10/2025	10:10:47.603	180		33.38
			180	33.38
			180	33.38
24/10/2025	10:08:51.372	16		33.42
			16	33.42
			16	33.42
24/10/2025	10:08:47.799	100		33.42
			100	33.42
			100	33.42
24/10/2025	10:07:22.832	565		33.34
			565	33.34
			565	33.34
24/10/2025	10:07:05.514	180		33.44
			180	33.44
			180	33.44
24/10/2025	10:05:00.844	140		33.56
			140	33.56
			140	33.56
24/10/2025	10:04:47.462	260		33.56
			80	33.56
			180	33.56
			260	33.56
24/10/2025	10:02:04.498	180		33.70
			180	33.70
			180	33.70
24/10/2025	10:01:14.047	2		33.72
			2	33.72
			2	33.72
24/10/2025	10:00:41.634	15		33.68
			15	33.68
			15	33.68
24/10/2025	10:00:27.640	105		33.60
			105	33.60
			105	33.60
24/10/2025	10:00:20.413	180		33.60
			180	33.60
			180	33.60
24/10/2025	10:00:20.205	180		33.60
			180	33.60
			180	33.60
24/10/2025	10:00:17.286	180		33.60
			180	33.60
			180	33.60
24/10/2025	09:58:44.523	280		33.56
			280	33.56
			280	33.56
24/10/2025	09:58:30.703	180		33.56
			180	33.56
			180	33.56
24/10/2025	09:58:25.386	180		33.56
			180	33.56
			180	33.56
24/10/2025	09:58:17.441	180		33.58
			180	33.58
			180	33.58
24/10/2025	09:57:44.200	180		33.64
			180	33.64
			180	33.64
24/10/2025	09:56:52.786	180		33.64
			180	33.64
			180	33.64
24/10/2025	09:56:36.824	102		33.70
			100	33.70
			102	33.70
			2	33.70
24/10/2025	09:52:26.853	73		33.68
			73	33.68
			73	33.68
24/10/2025	09:48:03.649	160		33.64
			160	33.64
			160	33.64
24/10/2025	09:39:06.762	150		33.54
			150	33.54
			150	33.54
24/10/2025	09:38:40.419	150		33.54
			150	33.54
			150	33.54
24/10/2025	09:34:10.911	30		33.68
			30	33.68
			30	33.68
24/10/2025	09:34:04.757	5		33.68
			5	33.68
			2	33.68
			2	33.68
			1	33.68
24/10/2025	09:33:57.426	5		33.62
			5	33.62
			5	33.62
24/10/2025	09:33:03.074	2		33.64
			2	33.64
			2	33.64
24/10/2025	09:33:03.039	2		33.62
			2	33.62
			2	33.62
24/10/2025	09:32:50.472	2		33.60
			2	33.60
			2	33.60
24/10/2025	09:31:20.048	20		33.58
			20	33.58
			20	33.58
24/10/2025	09:31:20.028	180		33.58
			180	33.58
			180	33.58
24/10/2025	09:30:15.851	1		33.52
			1	33.52
			1	33.52
24/10/2025	09:30:11.170	50		33.50
			50	33.50
			50	33.50
24/10/2025	09:28:55.652	150		33.44
			150	33.44
			150	33.44

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 1.87 / Ask: 0.00
Volume: 8 546 786
-24.32%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
24/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice