Tradegate Exchange

flatexDEGIRO AG

110

27.34

Date	Time	Volume	Order Volume	Price
18/09/2025	11:18:59.813	19		27.34
			19	27.34
			19	27.34
18/09/2025	11:15:04.096	79		27.38
			79	27.38
			79	27.38
18/09/2025	11:15:03.918	220		27.38
			220	27.38
			220	27.38
18/09/2025	11:14:08.072	220		27.38
			19	27.38
			220	27.38
			201	27.38
18/09/2025	11:12:59.840	220		27.40
			220	27.40
			220	27.40
18/09/2025	11:03:05.109	25		27.48
			25	27.48
			25	27.48
18/09/2025	11:02:10.794	220		27.52
			220	27.52
			220	27.52
18/09/2025	10:59:10.213	220		27.56
			220	27.56
			220	27.56
18/09/2025	10:56:01.163	2		27.62
			2	27.62
			2	27.62
18/09/2025	10:56:00.978	2		27.60
			2	27.60
			2	27.60
18/09/2025	10:53:56.462	30		27.58
			30	27.58
			30	27.58
18/09/2025	10:48:48.608	2		27.62
			2	27.62
			2	27.62
18/09/2025	10:46:56.993	2		27.62
			2	27.62
			2	27.62
18/09/2025	10:41:29.285	50		27.60
			50	27.60
			50	27.60
18/09/2025	10:39:14.845	35		27.62
			35	27.62
			35	27.62
18/09/2025	10:29:58.207	102		27.64
			100	27.64
			102	27.64
			2	27.64
18/09/2025	10:29:55.172	2		27.62
			2	27.62
			2	27.62
18/09/2025	10:27:30.268	25		27.60
			25	27.60
			25	27.60
18/09/2025	10:21:52.807	2		27.60
			2	27.60
			2	27.60
18/09/2025	10:18:17.522	90		27.56
			90	27.56
			90	27.56
18/09/2025	10:17:30.318	2		27.58
			2	27.58
			2	27.58
18/09/2025	10:05:27.217	2		27.66
			2	27.66
			2	27.66
18/09/2025	10:04:25.793	2		27.64
			2	27.64
			2	27.64
18/09/2025	10:03:31.098	2		27.62
			2	27.62
			2	27.62
18/09/2025	09:55:01.512	32		27.52
			32	27.52
			32	27.52
18/09/2025	09:54:59.798	4 100		27.52
			3 320	27.52
			4 100	27.52
			780	27.52
18/09/2025	09:54:27.350	220		27.58
			220	27.58
			220	27.58
18/09/2025	09:49:54.641	100		27.68
			100	27.68
			100	27.68
18/09/2025	09:44:50.824	78		27.70
			78	27.70
			78	27.70
18/09/2025	09:44:46.586	222		27.70
			2	27.70
			220	27.70
			222	27.70
18/09/2025	09:44:05.611	2		27.68
			2	27.68
			2	27.68
18/09/2025	09:41:35.273	4		27.66
			2	27.66
			4	27.66
			2	27.66
18/09/2025	09:40:01.675	220		27.62
			220	27.62
			220	27.62
18/09/2025	09:38:47.568	30		27.64
			30	27.64
			30	27.64
18/09/2025	09:36:08.244	39		27.78
			39	27.78
			39	27.78
18/09/2025	09:36:08.074	220		27.78
			220	27.78
			220	27.78
18/09/2025	09:36:03.760	220		27.78
			220	27.78
			2	27.78
			218	27.78
18/09/2025	09:35:39.745	162		27.76
			162	27.76
			162	27.76
18/09/2025	09:35:39.581	220		27.76
			220	27.76
			220	27.76
18/09/2025	09:35:32.243	220		27.76
			2	27.76
			220	27.76
			218	27.76
18/09/2025	09:34:39.040	2		27.74
			2	27.74
			2	27.74
18/09/2025	09:34:36.353	2		27.72
			2	27.72
			2	27.72
18/09/2025	09:34:25.873	2		27.70
			2	27.70
			2	27.70
18/09/2025	09:34:25.754	2		27.68
			2	27.68
			2	27.68
18/09/2025	09:34:03.371	2		27.66
			2	27.66
			2	27.66
18/09/2025	09:33:44.142	2		27.64
			2	27.64
			2	27.64
18/09/2025	09:33:44.024	2		27.62
			2	27.62
			2	27.62
18/09/2025	09:33:36.893	214		27.60
			2	27.60
			12	27.60
			214	27.60
			200	27.60
18/09/2025	09:33:36.792	2		27.58
			2	27.58
			2	27.58
18/09/2025	09:31:51.234	2		27.56
			2	27.56
			2	27.56
18/09/2025	09:31:36.476	2		27.54
			2	27.54
			2	27.54
18/09/2025	09:31:32.859	2		27.52
			2	27.52
			2	27.52
18/09/2025	09:31:32.797	2		27.50
			2	27.50
			2	27.50
18/09/2025	09:31:22.745	2		27.46
			2	27.46
			2	27.46
18/09/2025	09:29:58.184	2		27.48
			2	27.48
			2	27.48
18/09/2025	09:24:09.356	2		27.46
			2	27.46
			2	27.46
18/09/2025	09:22:52.012	200		27.44
			200	27.44
			200	27.44
18/09/2025	09:20:29.146	2		27.44
			2	27.44
			2	27.44
18/09/2025	09:20:06.628	2		27.42
			2	27.42
			2	27.42
18/09/2025	09:19:37.157	2		27.40
			2	27.40
			2	27.40
18/09/2025	09:19:37.027	2		27.38
			2	27.38
			2	27.38
18/09/2025	09:19:36.896	2		27.36
			2	27.36
			2	27.36
18/09/2025	09:16:17.025	2		27.36
			2	27.36
			2	27.36
18/09/2025	09:16:12.027	2		27.34
			2	27.34
			2	27.34
18/09/2025	09:16:11.709	2		27.32
			2	27.32
			2	27.32
18/09/2025	09:16:11.629	2		27.30
			2	27.30
			2	27.30
18/09/2025	09:15:26.355	2		27.28
			2	27.28
			2	27.28
18/09/2025	09:15:25.992	32		27.26
			30	27.26
			32	27.26
			2	27.26
18/09/2025	09:15:25.630	2		27.24
			2	27.24
			2	27.24
18/09/2025	09:11:14.635	2		27.22
			2	27.22
			2	27.22
18/09/2025	09:10:34.653	2		27.20
			2	27.20
			2	27.20
18/09/2025	09:10:32.827	2		27.18
			2	27.18
			2	27.18
18/09/2025	09:10:32.695	2		27.16
			2	27.16
			2	27.16
18/09/2025	09:05:23.691	2		27.14
			2	27.14
			2	27.14
18/09/2025	09:03:16.194	2		27.12
			2	27.12
			2	27.12
18/09/2025	09:02:02.258	2		27.10
			2	27.10
			2	27.10
18/09/2025	09:02:01.916	2		27.08
			2	27.08
			2	27.08
18/09/2025	09:02:01.847	2		27.06
			2	27.06
			2	27.06
18/09/2025	09:01:56.144	2		27.04
			2	27.04
			2	27.04
18/09/2025	09:01:56.008	2		27.02
			2	27.02
			2	27.02
18/09/2025	09:01:55.620	2		27.00
			2	27.00
			2	27.00
18/09/2025	08:25:30.655	210		27.00
			210	27.00
			210	27.00
18/09/2025	08:25:26.601	200		27.02
			200	27.02
			200	27.02
18/09/2025	08:25:26.205	2		27.02
			2	27.02
			2	27.02
18/09/2025	08:25:01.632	290		27.00
			80	27.00
			2	27.00
			200	27.00
			2	27.00
			2	27.00
			2	27.00
			290	27.00
			2	27.00
18/09/2025	08:17:18.769	70		27.00
			2	27.00
			2	27.00
			2	27.00
			2	27.00
			2	27.00
			70	27.00
			2	27.00
			58	27.00
18/09/2025	08:00:15.124	1		26.82
			1	26.82
			1	26.82
18/09/2025	07:38:33.839	4		26.84
			4	26.84
			4	26.84
18/09/2025	07:30:12.525	19		26.84
			19	26.84
			19	26.84

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Continental AG

Bid: 58.02 / Ask: 58.06
Volume: 163 814
-20.72%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2025 @ 11:20:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice