Tradegate Exchange

flatexDEGIRO AG

434

300

34.28

Date	Time	Volume	Order Volume	Price
27/10/2025	20:21:48.968	200		34.60
			200	34.60
			200	34.60
27/10/2025	20:18:52.807	202		34.62
			202	34.62
			2	34.62
			200	34.62
27/10/2025	20:15:43.016	200		34.62
			100	34.62
			100	34.62
			200	34.62
27/10/2025	20:11:12.538	300		34.72
			164	34.72
			300	34.72
			136	34.72
27/10/2025	20:09:45.631	116		34.72
			2	34.72
			2	34.72
			10	34.72
			2	34.72
			100	34.72
			116	34.72
27/10/2025	20:07:31.569	200		34.62
			200	34.62
			200	34.62
27/10/2025	20:02:20.944	200		34.62
			200	34.62
			200	34.62
27/10/2025	19:50:44.381	200		34.62
			200	34.62
			200	34.62
27/10/2025	19:50:00.864	29		34.72
			2	34.72
			2	34.72
			29	34.72
			21	34.72
			2	34.72
			2	34.72
27/10/2025	19:47:20.258	200		34.62
			200	34.62
			200	34.62
27/10/2025	19:38:48.502	200		34.62
			200	34.62
			200	34.62
27/10/2025	19:38:40.863	200		34.62
			100	34.62
			100	34.62
			200	34.62
27/10/2025	19:37:58.760	2		34.64
			2	34.64
			2	34.64
27/10/2025	19:36:26.453	200		34.62
			200	34.62
			200	34.62
27/10/2025	19:35:26.453	200		34.62
			200	34.62
			200	34.62
27/10/2025	19:35:21.846	2		34.62
			2	34.62
			2	34.62
27/10/2025	19:35:16.450	200		34.62
			200	34.62
			200	34.62
27/10/2025	19:35:16.112	102		34.62
			100	34.62
			102	34.62
			2	34.62
27/10/2025	19:28:34.300	100		34.72
			2	34.72
			2	34.72
			2	34.72
			2	34.72
			100	34.72
			2	34.72
			76	34.72
			2	34.72
			2	34.72
			2	34.72
			2	34.72
			2	34.72
			2	34.72
			2	34.72
27/10/2025	19:04:33.126	5		34.30
			5	34.30
			5	34.30
27/10/2025	19:04:22.209	300		34.40
			300	34.40
			170	34.40
			100	34.40
			15	34.40
			15	34.40
27/10/2025	19:02:00.165	3		34.72
			2	34.72
			3	34.72
			1	34.72
27/10/2025	18:51:32.390	2		34.50
			2	34.50
			2	34.50
27/10/2025	18:44:29.429	102		34.54
			100	34.54
			102	34.54
			2	34.54
27/10/2025	18:41:09.651	100		34.40
			100	34.40
			100	34.40
27/10/2025	18:37:45.784	50		34.72
			2	34.72
			30	34.72
			2	34.72
			50	34.72
			2	34.72
			6	34.72
			2	34.72
			2	34.72
			2	34.72
			2	34.72
27/10/2025	18:35:06.765	3		34.38
			3	34.38
			3	34.38
27/10/2025	18:34:34.957	1		34.72
			1	34.72
			1	34.72
27/10/2025	18:26:09.031	292		34.74
			2	34.74
			2	34.74
			2	34.74
			2	34.74
			2	34.74
			266	34.74
			2	34.74
			2	34.74
			2	34.74
			2	34.74
			2	34.74
			2	34.74
			2	34.74
			292	34.74
			2	34.74
27/10/2025	18:24:27.965	208		34.48
			2	34.48
			208	34.48
			2	34.48
			2	34.48
			2	34.48
			200	34.48
27/10/2025	18:10:32.893	50		34.38
			50	34.38
			50	34.38
27/10/2025	18:06:39.796	200		34.50
			200	34.50
			200	34.50
27/10/2025	18:06:01.854	200		34.50
			200	34.50
			190	34.50
			2	34.50
			2	34.50
			2	34.50
			2	34.50
			2	34.50
27/10/2025	17:59:49.386	45		34.50
			45	34.50
			45	34.50
27/10/2025	17:58:19.216	20		34.36
			20	34.36
			20	34.36
27/10/2025	17:58:05.189	88		34.52
			30	34.52
			50	34.52
			2	34.52
			2	34.52
			2	34.52
			88	34.52
			2	34.52
27/10/2025	17:51:52.722	20		34.52
			20	34.52
			20	34.52
27/10/2025	17:49:32.925	40		34.52
			2	34.52
			2	34.52
			2	34.52
			2	34.52
			2	34.52
			2	34.52
			24	34.52
			2	34.52
			40	34.52
			2	34.52
27/10/2025	17:29:46.231	30		34.42
			30	34.42
			30	34.42
27/10/2025	17:25:56.226	180		34.44
			180	34.44
			180	34.44
27/10/2025	17:25:55.850	2		34.44
			2	34.44
			2	34.44
27/10/2025	17:25:10.561	2		34.42
			2	34.42
			2	34.42
27/10/2025	17:22:46.780	180		34.40
			180	34.40
			180	34.40
27/10/2025	17:11:01.941	50		34.34
			50	34.34
			50	34.34
27/10/2025	17:01:40.516	40		34.30
			40	34.30
			40	34.30
27/10/2025	17:01:32.978	180		34.28
			180	34.28
			180	34.28
27/10/2025	17:01:22.804	180		34.28
			180	34.28
			180	34.28
27/10/2025	17:01:01.951	150		34.28
			150	34.28
			150	34.28
27/10/2025	16:57:44.494	3		34.32
			3	34.32
			3	34.32
27/10/2025	16:55:35.410	150		34.32
			150	34.32
			150	34.32
27/10/2025	16:54:42.537	180		34.32
			180	34.32
			180	34.32
27/10/2025	16:51:16.381	180		34.32
			180	34.32
			180	34.32
27/10/2025	16:47:02.045	180		34.26
			180	34.26
			180	34.26
27/10/2025	16:46:19.360	5		34.24
			5	34.24
			5	34.24
27/10/2025	16:46:09.786	180		34.24
			180	34.24
			180	34.24
27/10/2025	16:43:53.688	100		34.32
			100	34.32
			100	34.32
27/10/2025	16:40:17.729	180		34.30
			180	34.30
			180	34.30
27/10/2025	16:40:07.243	10		34.30
			10	34.30
			10	34.30
27/10/2025	16:34:47.026	51		34.36
			51	34.36
			51	34.36
27/10/2025	16:34:38.303	39		34.34
			39	34.34
			39	34.34
27/10/2025	16:34:14.501	35		34.36
			35	34.36
			35	34.36
27/10/2025	16:33:45.987	180		34.36
			180	34.36
			180	34.36
27/10/2025	16:33:31.719	60		34.36
			60	34.36
			60	34.36
27/10/2025	16:30:44.441	70		34.38
			70	34.38
			70	34.38
27/10/2025	16:29:58.483	180		34.40
			180	34.40
			180	34.40
27/10/2025	16:27:45.414	1		34.38
			1	34.38
			1	34.38
27/10/2025	16:25:40.663	12		34.40
			12	34.40
			12	34.40
27/10/2025	16:25:39.561	180		34.40
			180	34.40
			180	34.40
27/10/2025	16:25:39.120	180		34.40
			180	34.40
			180	34.40
27/10/2025	16:25:38.364	180		34.40
			180	34.40
			180	34.40
27/10/2025	16:25:37.207	1 654		34.40
			1 654	34.40
			180	34.40
			1 474	34.40
27/10/2025	16:25:25.420	180		34.40
			180	34.40
			180	34.40
27/10/2025	16:23:21.320	27		34.46
			27	34.46
			27	34.46
27/10/2025	16:22:20.136	150		34.46
			150	34.46
			150	34.46
27/10/2025	16:20:59.857	7		34.52
			7	34.52
			7	34.52
27/10/2025	16:20:13.175	80		34.52
			80	34.52
			80	34.52
27/10/2025	16:19:27.349	150		34.52
			148	34.52
			150	34.52
			2	34.52
27/10/2025	16:18:44.715	180		34.50
			170	34.50
			10	34.50
			180	34.50
27/10/2025	16:14:46.465	44		34.50
			2	34.50
			44	34.50
			42	34.50
27/10/2025	16:14:31.926	12		34.48
			2	34.48
			12	34.48
			10	34.48
27/10/2025	16:14:30.819	180		34.48
			180	34.48
			180	34.48
27/10/2025	16:14:30.348	180		34.48
			180	34.48
			180	34.48
27/10/2025	16:14:14.433	180		34.48
			180	34.48
			180	34.48
27/10/2025	16:13:26.550	40		34.46
			40	34.46
			40	34.46
27/10/2025	16:13:25.865	180		34.46
			180	34.46
			180	34.46
27/10/2025	16:13:25.213	180		34.46
			180	34.46
			180	34.46
27/10/2025	16:13:03.478	180		34.48
			180	34.48
			180	34.48
27/10/2025	16:12:04.384	280		34.48
			280	34.48
			280	34.48
27/10/2025	16:11:13.052	1 000		34.48
			1 000	34.48
			1 000	34.48
27/10/2025	16:10:07.858	30		34.48
			30	34.48
			30	34.48
27/10/2025	16:09:05.134	100		34.48
			100	34.48
			100	34.48
27/10/2025	16:08:31.405	80		34.48
			80	34.48
			80	34.48
27/10/2025	16:05:56.982	42		34.46
			40	34.46
			42	34.46
			2	34.46
27/10/2025	16:05:55.420	2		34.44
			2	34.44
			2	34.44
27/10/2025	16:05:55.225	2		34.42
			2	34.42
			2	34.42
27/10/2025	16:05:55.113	2		34.40
			2	34.40
			2	34.40
27/10/2025	16:04:56.899	180		34.38
			180	34.38
			180	34.38
27/10/2025	16:04:56.831	182		34.38
			180	34.38
			182	34.38
			2	34.38
27/10/2025	16:04:56.797	2		34.36
			2	34.36
			2	34.36
27/10/2025	16:04:06.465	2		34.34
			2	34.34
			2	34.34
27/10/2025	16:02:33.555	80		34.32
			2	34.32
			76	34.32
			2	34.32
			80	34.32
27/10/2025	15:53:04.704	48		34.24
			48	34.24
			48	34.24
27/10/2025	15:52:02.733	15		34.26
			15	34.26
			15	34.26
27/10/2025	15:48:09.238	150		34.32
			150	34.32
			150	34.32
27/10/2025	15:44:05.673	1		34.34
			1	34.34
			1	34.34
27/10/2025	15:43:00.728	2		34.34
			2	34.34
			2	34.34
27/10/2025	15:42:59.629	200		34.32
			200	34.32
			200	34.32
27/10/2025	15:42:50.061	2		34.32
			2	34.32
			2	34.32
27/10/2025	15:37:18.215	2		34.30
			2	34.30
			2	34.30
27/10/2025	15:36:39.479	2		34.28
			2	34.28
			2	34.28
27/10/2025	15:36:38.686	2		34.26
			2	34.26
			2	34.26
27/10/2025	15:33:38.708	2		34.24
			2	34.24
			2	34.24
27/10/2025	15:33:24.333	2		34.22
			2	34.22
			2	34.22
27/10/2025	15:23:09.933	110		34.12
			110	34.12
			110	34.12
27/10/2025	15:19:56.495	76		34.22
			76	34.22
			76	34.22
27/10/2025	15:14:25.347	180		34.24
			180	34.24
			180	34.24
27/10/2025	15:12:32.485	120		34.24
			120	34.24
			120	34.24
27/10/2025	15:11:14.357	180		34.24
			180	34.24
			180	34.24
27/10/2025	15:05:25.459	180		34.26
			180	34.26
			180	34.26
27/10/2025	15:01:49.811	180		34.22
			180	34.22
			180	34.22
27/10/2025	15:00:26.015	4 094		34.30
			4 092	34.30
			2	34.30
			4 094	34.30
27/10/2025	15:00:16.128	180		34.30
			180	34.30
			180	34.30
27/10/2025	15:00:16.000	2		34.28
			2	34.28
			2	34.28
27/10/2025	14:59:41.052	180		34.30
			180	34.30
			180	34.30
27/10/2025	14:59:37.277	180		34.30
			180	34.30
			180	34.30
27/10/2025	14:58:35.081	150		34.28
			150	34.28
			150	34.28
27/10/2025	14:58:18.599	10		34.30
			10	34.30
			10	34.30
27/10/2025	14:58:04.176	180		34.30
			180	34.30
			180	34.30
27/10/2025	14:57:42.815	180		34.30
			178	34.30
			2	34.30
			180	34.30
27/10/2025	14:57:42.783	2		34.28
			2	34.28
			2	34.28
27/10/2025	14:49:42.050	50		34.26
			50	34.26
			50	34.26
27/10/2025	14:45:46.541	2		34.26
			2	34.26
			2	34.26
27/10/2025	14:45:01.261	2		34.24
			2	34.24
			2	34.24
27/10/2025	14:44:01.393	2		34.22
			2	34.22
			2	34.22
27/10/2025	14:42:04.417	180		34.20
			180	34.20
			180	34.20
27/10/2025	14:39:40.379	38		34.22
			38	34.22
			38	34.22
27/10/2025	14:39:38.287	180		34.22
			180	34.22
			180	34.22
27/10/2025	14:38:21.306	182		34.22
			2	34.22
			182	34.22
			180	34.22
27/10/2025	14:37:33.408	74		34.20
			2	34.20
			70	34.20
			2	34.20
			74	34.20
27/10/2025	14:37:32.749	2		34.16
			2	34.16
			2	34.16
27/10/2025	14:35:17.845	2		34.14
			2	34.14
			2	34.14
27/10/2025	14:35:06.030	2		34.12
			2	34.12
			2	34.12
27/10/2025	14:35:05.998	2		34.10
			2	34.10
			2	34.10
27/10/2025	14:30:58.940	40		34.02
			40	34.02
			40	34.02
27/10/2025	14:30:22.684	180		34.02
			180	34.02
			180	34.02
27/10/2025	14:30:22.505	180		34.02
			180	34.02
			180	34.02
27/10/2025	14:29:47.922	32		34.04
			32	34.04
			32	34.04
27/10/2025	14:15:22.815	2		34.08
			2	34.08
			2	34.08
27/10/2025	14:11:24.030	100		34.08
			100	34.08
			100	34.08
27/10/2025	14:10:26.496	100		34.08
			100	34.08
			100	34.08
27/10/2025	13:51:30.957	60		34.06
			60	34.06
			60	34.06
27/10/2025	13:23:57.846	88		34.08
			88	34.08
			88	34.08
27/10/2025	13:20:40.298	34		34.08
			34	34.08
			34	34.08
27/10/2025	13:20:18.583	58		34.08
			58	34.08
			58	34.08
27/10/2025	13:11:08.041	180		34.06
			180	34.06
			180	34.06
27/10/2025	13:11:07.656	170		34.06
			170	34.06
			170	34.06
27/10/2025	12:57:18.830	20		34.02
			20	34.02
			20	34.02
27/10/2025	12:43:33.031	150		34.04
			150	34.04
			150	34.04
27/10/2025	12:40:13.435	50		34.10
			50	34.10
			50	34.10
27/10/2025	12:34:54.922	20		34.06
			20	34.06
			20	34.06
27/10/2025	12:31:41.280	88		34.10
			88	34.10
			86	34.10
			2	34.10
27/10/2025	12:31:29.055	2		34.08
			2	34.08
			2	34.08
27/10/2025	12:27:17.240	2		34.06
			2	34.06
			2	34.06
27/10/2025	12:20:21.449	3		34.04
			3	34.04
			3	34.04
27/10/2025	12:19:26.671	180		34.06
			180	34.06
			180	34.06
27/10/2025	12:15:24.650	180		34.04
			180	34.04
			180	34.04
27/10/2025	12:14:58.686	180		34.04
			180	34.04
			180	34.04
27/10/2025	12:02:48.893	40		34.04
			40	34.04
			40	34.04
27/10/2025	12:02:38.111	10		34.06
			10	34.06
			10	34.06
27/10/2025	11:53:32.708	180		34.06
			180	34.06
			180	34.06
27/10/2025	11:53:32.272	120		34.06
			120	34.06
			120	34.06
27/10/2025	11:53:32.223	180		34.06
			180	34.06
			180	34.06
27/10/2025	11:53:12.734	180		34.08
			180	34.08
			180	34.08
27/10/2025	11:51:28.185	2		34.16
			2	34.16
			2	34.16
27/10/2025	11:48:12.372	2		34.14
			2	34.14
			2	34.14
27/10/2025	11:48:12.303	2		34.12
			2	34.12
			2	34.12
27/10/2025	11:48:11.871	2		34.10
			2	34.10
			2	34.10
27/10/2025	11:47:23.688	2		34.08
			2	34.08
			2	34.08
27/10/2025	11:41:32.487	2		34.06
			2	34.06
			2	34.06
27/10/2025	11:38:02.586	171		34.04
			171	34.04
			171	34.04
27/10/2025	11:35:21.295	6		34.02
			6	34.02
			6	34.02
27/10/2025	11:34:10.001	40		34.02
			40	34.02
			40	34.02
27/10/2025	11:32:03.769	75		34.04
			73	34.04
			2	34.04
			75	34.04
27/10/2025	11:31:38.018	2		34.02
			2	34.02
			2	34.02
27/10/2025	11:29:41.301	2		34.00
			2	34.00
			2	34.00
27/10/2025	11:24:07.650	30		33.98
			30	33.98
			30	33.98
27/10/2025	11:18:20.676	2		34.04
			2	34.04
			2	34.04
27/10/2025	11:18:20.580	2		34.02
			2	34.02
			2	34.02
27/10/2025	11:15:50.512	2		34.00
			2	34.00
			2	34.00
27/10/2025	11:11:18.231	180		33.96
			180	33.96
			180	33.96
27/10/2025	11:08:53.276	180		34.08
			180	34.08
			180	34.08
27/10/2025	11:07:03.297	180		34.10
			180	34.10
			180	34.10
27/10/2025	11:04:54.975	180		34.10
			2	34.10
			178	34.10
			180	34.10
27/10/2025	11:02:18.584	2		34.08
			2	34.08
			2	34.08
27/10/2025	10:55:00.581	30		33.86
			30	33.86
			30	33.86
27/10/2025	10:54:30.889	80		33.84
			80	33.84
			80	33.84
27/10/2025	10:53:13.762	100		33.84
			100	33.84
			100	33.84
27/10/2025	10:53:09.626	88		33.86
			88	33.86
			88	33.86
27/10/2025	10:51:20.564	80		33.84
			80	33.84
			80	33.84
27/10/2025	10:50:27.663	25		33.84
			25	33.84
			15	33.84
			10	33.84
27/10/2025	10:44:32.933	10		33.88
			10	33.88
			10	33.88
27/10/2025	10:44:31.807	180		33.88
			180	33.88
			165	33.88
			15	33.88
27/10/2025	10:44:24.398	220		33.90
			180	33.90
			40	33.90
			220	33.90
27/10/2025	10:44:13.554	180		33.90
			180	33.90
			180	33.90
27/10/2025	10:30:18.084	15		33.90
			15	33.90
			15	33.90
27/10/2025	10:30:12.502	180		33.90
			180	33.90
			180	33.90
27/10/2025	10:30:03.716	170		33.90
			170	33.90
			170	33.90
27/10/2025	10:27:37.066	43		33.94
			43	33.94
			43	33.94
27/10/2025	10:13:32.652	117		33.92
			117	33.92
			117	33.92
27/10/2025	10:11:40.292	68		33.92
			68	33.92
			68	33.92
27/10/2025	10:11:15.817	180		33.92
			180	33.92
			180	33.92
27/10/2025	10:09:44.922	405		33.98
			180	33.98
			225	33.98
			405	33.98
27/10/2025	10:09:39.697	180		33.98
			180	33.98
			180	33.98
27/10/2025	10:08:15.740	180		33.98
			180	33.98
			180	33.98
27/10/2025	10:05:19.883	554		33.96
			533	33.96
			15	33.96
			6	33.96
			554	33.96
27/10/2025	10:05:15.283	180		33.98
			180	33.98
			180	33.98
27/10/2025	10:05:14.245	182		34.00
			2	34.00
			180	34.00
			82	34.00
			100	34.00
27/10/2025	10:05:12.876	180		34.00
			180	34.00
			180	34.00
27/10/2025	10:04:47.916	180		34.00
			180	34.00
			180	34.00
27/10/2025	10:04:44.935	15		34.04
			15	34.04
			15	34.04
27/10/2025	10:00:40.050	180		34.06
			180	34.06
			180	34.06
27/10/2025	09:54:38.618	2		34.12
			2	34.12
			2	34.12
27/10/2025	09:53:17.145	100		34.12
			100	34.12
			100	34.12
27/10/2025	09:52:45.753	73		34.14
			73	34.14
			73	34.14
27/10/2025	09:48:34.706	1		34.26
			1	34.26
			1	34.26
27/10/2025	09:42:10.555	15		34.10
			15	34.10
			15	34.10
27/10/2025	09:42:08.536	1		34.08
			1	34.08
			1	34.08
27/10/2025	09:41:37.847	15		34.08
			15	34.08
			15	34.08
27/10/2025	09:41:07.734	15		34.14
			15	34.14
			15	34.14
27/10/2025	09:37:37.666	3		34.12
			3	34.12
			3	34.12
27/10/2025	09:34:42.685	25		34.20
			25	34.20
			25	34.20
27/10/2025	09:30:48.346	2		34.38
			2	34.38
			2	34.38
27/10/2025	09:30:44.326	2		34.36
			2	34.36
			2	34.36
27/10/2025	09:30:38.523	2		34.34
			2	34.34
			2	34.34
27/10/2025	09:30:38.421	2		34.32
			2	34.32
			2	34.32
27/10/2025	09:30:38.341	2		34.30
			2	34.30
			2	34.30
27/10/2025	09:30:36.844	2		34.28
			2	34.28
			2	34.28
27/10/2025	09:29:58.231	2		34.26
			2	34.26
			2	34.26
27/10/2025	09:27:57.983	180		34.24
			180	34.24
			180	34.24
27/10/2025	09:27:14.237	2		34.24
			2	34.24
			2	34.24
27/10/2025	09:25:27.985	3		34.22
			3	34.22
			3	34.22
27/10/2025	09:24:48.749	180		34.22
			180	34.22
			180	34.22
27/10/2025	09:24:31.858	690		34.26
			690	34.26
			690	34.26
27/10/2025	09:24:04.776	180		34.24
			180	34.24
			180	34.24
27/10/2025	09:23:04.393	120		34.20
			120	34.20
			120	34.20
27/10/2025	09:22:47.777	180		34.20
			180	34.20
			180	34.20
27/10/2025	09:21:13.617	19		34.20
			19	34.20
			19	34.20
27/10/2025	09:20:03.015	180		34.24
			180	34.24
			180	34.24
27/10/2025	09:19:58.318	25		34.24
			25	34.24
			25	34.24
27/10/2025	09:17:51.272	10		34.18
			10	34.18
			10	34.18
27/10/2025	09:17:29.422	180		34.18
			180	34.18
			180	34.18
27/10/2025	09:15:12.234	15		34.18
			15	34.18
			15	34.18
27/10/2025	09:14:49.402	15		34.22
			15	34.22
			15	34.22
27/10/2025	09:11:28.173	147		34.22
			147	34.22
			147	34.22
27/10/2025	09:05:45.965	75		34.24
			75	34.24
			75	34.24
27/10/2025	09:03:50.085	11		34.24
			11	34.24
			11	34.24
27/10/2025	09:02:55.898	58		34.24
			58	34.24
			58	34.24
27/10/2025	09:02:47.635	35		34.30
			35	34.30
			35	34.30
27/10/2025	08:54:40.759	10		34.46
			10	34.46
			10	34.46
27/10/2025	08:51:39.963	30		34.46
			30	34.46
			30	34.46
27/10/2025	08:50:45.875	80		34.32
			75	34.32
			5	34.32
			80	34.32
27/10/2025	08:41:02.514	100		34.46
			100	34.46
			100	34.46
27/10/2025	08:40:52.779	200		34.46
			200	34.46
			200	34.46
27/10/2025	08:39:38.314	30		34.46
			28	34.46
			2	34.46
			30	34.46
27/10/2025	08:39:21.994	1		34.46
			1	34.46
			1	34.46
27/10/2025	08:39:05.200	5		34.46
			1	34.46
			2	34.46
			2	34.46
			5	34.46
27/10/2025	08:38:55.639	5		34.20
			5	34.20
			5	34.20
27/10/2025	08:31:41.455	1 290		34.40
			2	34.40
			2	34.40
			2	34.40
			1 274	34.40
			2	34.40
			1 290	34.40
			2	34.40
			2	34.40
			2	34.40
			2	34.40
27/10/2025	08:30:37.056	210		34.26
			2	34.26
			2	34.26
			200	34.26
			2	34.26
			2	34.26
			2	34.26
			210	34.26
27/10/2025	08:30:00.232	100		34.16
			100	34.16
			100	34.16
27/10/2025	08:29:58.167	183		34.12
			183	34.12
			183	34.12
27/10/2025	08:28:02.906	48		34.10
			48	34.10
			48	34.10
27/10/2025	08:05:51.771	1		34.16
			1	34.16
			1	34.16
27/10/2025	08:05:10.804	4		34.10
			4	34.10
			4	34.10
27/10/2025	08:04:09.975	74		34.16
			74	34.16
			74	34.16
27/10/2025	08:03:16.704	5		34.16
			5	34.16
			5	34.16
27/10/2025	08:03:08.041	5		34.10
			5	34.10
			5	34.10
27/10/2025	08:03:03.976	30		34.10
			30	34.10
			30	34.10
27/10/2025	08:02:38.427	10		34.16
			2	34.16
			2	34.16
			2	34.16
			4	34.16
			10	34.16
27/10/2025	08:02:06.040	3		34.10
			3	34.10
			3	34.10
27/10/2025	08:01:42.079	204		34.10
			2	34.10
			200	34.10
			204	34.10
			2	34.10
27/10/2025	08:01:14.253	200		34.08
			200	34.08
			200	34.08
27/10/2025	08:00:53.155	15		34.08
			15	34.08
			15	34.08
27/10/2025	08:00:20.168	2		34.08
			2	34.08
			2	34.08
27/10/2025	07:57:13.664	100		34.08
			100	34.08
			100	34.08
27/10/2025	07:48:41.021	200		34.08
			200	34.08
			200	34.08
27/10/2025	07:46:07.147	118		34.08
			118	34.08
			118	34.08
27/10/2025	07:39:24.444	117		34.08
			117	34.08
			2	34.08
			2	34.08
			2	34.08
			111	34.08
27/10/2025	07:32:21.318	2 215		34.02
			29	34.02
			39	34.02
			30	34.02
			500	34.02
			150	34.02
			150	34.02
			3	34.02
			58	34.02
			2	34.02
			50	34.02
			400	34.02
			2	34.02
			1 256	34.02
			2	34.02
			1 759	34.02

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 732.00
Ask: 1 740.00
Volume: 39 301
-1.64%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
27/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice