flatexDEGIRO AG

162

134

26.88

Date Time Volume Order Volume Price
18/09/2025 14:05:25.675 230   26.88
      230 26.88
      230 26.88
18/09/2025 14:00:22.011 2   26.92
      2 26.92
      2 26.92
18/09/2025 13:59:46.901 2   26.90
      2 26.90
      2 26.90
18/09/2025 13:55:41.150 27   26.90
      27 26.90
      27 26.90
18/09/2025 13:55:34.235 230   26.90
      230 26.90
      230 26.90
18/09/2025 13:51:33.136 50   26.90
      50 26.90
      50 26.90
18/09/2025 13:50:19.201 2   26.90
      2 26.90
      2 26.90
18/09/2025 13:31:04.984 5   26.94
      2 26.94
      5 26.94
      3 26.94
18/09/2025 13:30:53.941 2   26.92
      2 26.92
      2 26.92
18/09/2025 13:25:12.829 80   26.88
      80 26.88
      80 26.88
18/09/2025 13:24:40.017 2   26.90
      2 26.90
      2 26.90
18/09/2025 13:18:15.241 19   26.88
      19 26.88
      19 26.88
18/09/2025 13:16:25.361 210   26.94
      210 26.94
      210 26.94
18/09/2025 13:16:01.338 2   26.94
      2 26.94
      2 26.94
18/09/2025 13:12:14.988 33   26.94
      19 26.94
      33 26.94
      14 26.94
18/09/2025 13:12:14.842 230   26.94
      230 26.94
      230 26.94
18/09/2025 13:11:50.305 230   26.94
      230 26.94
      230 26.94
18/09/2025 13:02:26.802 2   27.02
      2 27.02
      2 27.02
18/09/2025 13:00:16.523 8   26.96
      8 26.96
      8 26.96
18/09/2025 12:43:33.142 2   27.04
      2 27.04
      2 27.04
18/09/2025 12:43:09.849 2   27.08
      2 27.08
      2 27.08
18/09/2025 12:43:09.763 2   27.06
      2 27.06
      2 27.06
18/09/2025 12:36:22.690 2   27.06
      2 27.06
      2 27.06
18/09/2025 12:32:11.965 50   27.06
      2 27.06
      48 27.06
      50 27.06
18/09/2025 12:30:41.899 2   27.04
      2 27.04
      2 27.04
18/09/2025 12:30:41.818 2   27.02
      2 27.02
      2 27.02
18/09/2025 12:26:03.666 219   26.98
      19 26.98
      219 26.98
      200 26.98
18/09/2025 12:16:58.652 120   27.00
      120 27.00
      120 27.00
18/09/2025 12:05:21.691 54   27.04
      54 27.04
      19 27.04
      35 27.04
18/09/2025 12:03:03.393 19   27.08
      19 27.08
      19 27.08
18/09/2025 11:57:52.224 19   27.14
      19 27.14
      19 27.14
18/09/2025 11:57:25.087 40   27.18
      40 27.18
      40 27.18
18/09/2025 11:54:47.047 19   27.18
      19 27.18
      19 27.18
18/09/2025 11:48:09.359 25   27.18
      25 27.18
      25 27.18
18/09/2025 11:46:16.255 246   27.22
      246 27.22
      246 27.22
18/09/2025 11:45:50.552 220   27.22
      220 27.22
      220 27.22
18/09/2025 11:45:38.664 19   27.24
      19 27.24
      19 27.24
18/09/2025 11:44:26.111 19   27.28
      19 27.28
      19 27.28
18/09/2025 11:36:49.559 30   27.34
      30 27.34
      30 27.34
18/09/2025 11:33:44.632 100   27.34
      2 27.34
      98 27.34
      100 27.34
18/09/2025 11:33:11.495 25   27.30
      25 27.30
      25 27.30
18/09/2025 11:32:40.403 220   27.32
      220 27.32
      220 27.32
18/09/2025 11:29:40.165 2   27.32
      2 27.32
      2 27.32
18/09/2025 11:29:40.113 2   27.30
      2 27.30
      2 27.30
18/09/2025 11:24:45.615 19   27.28
      19 27.28
      19 27.28
18/09/2025 11:18:59.813 19   27.34
      19 27.34
      19 27.34
18/09/2025 11:15:04.096 79   27.38
      79 27.38
      79 27.38
18/09/2025 11:15:03.918 220   27.38
      220 27.38
      220 27.38
18/09/2025 11:14:08.072 220   27.38
      19 27.38
      220 27.38
      201 27.38
18/09/2025 11:12:59.840 220   27.40
      220 27.40
      220 27.40
18/09/2025 11:03:05.109 25   27.48
      25 27.48
      25 27.48
18/09/2025 11:02:10.794 220   27.52
      220 27.52
      220 27.52
18/09/2025 10:59:10.213 220   27.56
      220 27.56
      220 27.56
18/09/2025 10:56:01.163 2   27.62
      2 27.62
      2 27.62
18/09/2025 10:56:00.978 2   27.60
      2 27.60
      2 27.60
18/09/2025 10:53:56.462 30   27.58
      30 27.58
      30 27.58
18/09/2025 10:48:48.608 2   27.62
      2 27.62
      2 27.62
18/09/2025 10:46:56.993 2   27.62
      2 27.62
      2 27.62
18/09/2025 10:41:29.285 50   27.60
      50 27.60
      50 27.60
18/09/2025 10:39:14.845 35   27.62
      35 27.62
      35 27.62
18/09/2025 10:29:58.207 102   27.64
      100 27.64
      102 27.64
      2 27.64
18/09/2025 10:29:55.172 2   27.62
      2 27.62
      2 27.62
18/09/2025 10:27:30.268 25   27.60
      25 27.60
      25 27.60
18/09/2025 10:21:52.807 2   27.60
      2 27.60
      2 27.60
18/09/2025 10:18:17.522 90   27.56
      90 27.56
      90 27.56
18/09/2025 10:17:30.318 2   27.58
      2 27.58
      2 27.58
18/09/2025 10:05:27.217 2   27.66
      2 27.66
      2 27.66
18/09/2025 10:04:25.793 2   27.64
      2 27.64
      2 27.64
18/09/2025 10:03:31.098 2   27.62
      2 27.62
      2 27.62
18/09/2025 09:55:01.512 32   27.52
      32 27.52
      32 27.52
18/09/2025 09:54:59.798 4 100   27.52
      3 320 27.52
      4 100 27.52
      780 27.52
18/09/2025 09:54:27.350 220   27.58
      220 27.58
      220 27.58
18/09/2025 09:49:54.641 100   27.68
      100 27.68
      100 27.68
18/09/2025 09:44:50.824 78   27.70
      78 27.70
      78 27.70
18/09/2025 09:44:46.586 222   27.70
      2 27.70
      220 27.70
      222 27.70
18/09/2025 09:44:05.611 2   27.68
      2 27.68
      2 27.68
18/09/2025 09:41:35.273 4   27.66
      2 27.66
      4 27.66
      2 27.66
18/09/2025 09:40:01.675 220   27.62
      220 27.62
      220 27.62
18/09/2025 09:38:47.568 30   27.64
      30 27.64
      30 27.64
18/09/2025 09:36:08.244 39   27.78
      39 27.78
      39 27.78
18/09/2025 09:36:08.074 220   27.78
      220 27.78
      220 27.78
18/09/2025 09:36:03.760 220   27.78
      220 27.78
      2 27.78
      218 27.78
18/09/2025 09:35:39.745 162   27.76
      162 27.76
      162 27.76
18/09/2025 09:35:39.581 220   27.76
      220 27.76
      220 27.76
18/09/2025 09:35:32.243 220   27.76
      2 27.76
      220 27.76
      218 27.76
18/09/2025 09:34:39.040 2   27.74
      2 27.74
      2 27.74
18/09/2025 09:34:36.353 2   27.72
      2 27.72
      2 27.72
18/09/2025 09:34:25.873 2   27.70
      2 27.70
      2 27.70
18/09/2025 09:34:25.754 2   27.68
      2 27.68
      2 27.68
18/09/2025 09:34:03.371 2   27.66
      2 27.66
      2 27.66
18/09/2025 09:33:44.142 2   27.64
      2 27.64
      2 27.64
18/09/2025 09:33:44.024 2   27.62
      2 27.62
      2 27.62
18/09/2025 09:33:36.893 214   27.60
      2 27.60
      12 27.60
      214 27.60
      200 27.60
18/09/2025 09:33:36.792 2   27.58
      2 27.58
      2 27.58
18/09/2025 09:31:51.234 2   27.56
      2 27.56
      2 27.56
18/09/2025 09:31:36.476 2   27.54
      2 27.54
      2 27.54
18/09/2025 09:31:32.859 2   27.52
      2 27.52
      2 27.52
18/09/2025 09:31:32.797 2   27.50
      2 27.50
      2 27.50
18/09/2025 09:31:22.745 2   27.46
      2 27.46
      2 27.46
18/09/2025 09:29:58.184 2   27.48
      2 27.48
      2 27.48
18/09/2025 09:24:09.356 2   27.46
      2 27.46
      2 27.46
18/09/2025 09:22:52.012 200   27.44
      200 27.44
      200 27.44
18/09/2025 09:20:29.146 2   27.44
      2 27.44
      2 27.44
18/09/2025 09:20:06.628 2   27.42
      2 27.42
      2 27.42
18/09/2025 09:19:37.157 2   27.40
      2 27.40
      2 27.40
18/09/2025 09:19:37.027 2   27.38
      2 27.38
      2 27.38
18/09/2025 09:19:36.896 2   27.36
      2 27.36
      2 27.36
18/09/2025 09:16:17.025 2   27.36
      2 27.36
      2 27.36
18/09/2025 09:16:12.027 2   27.34
      2 27.34
      2 27.34
18/09/2025 09:16:11.709 2   27.32
      2 27.32
      2 27.32
18/09/2025 09:16:11.629 2   27.30
      2 27.30
      2 27.30
18/09/2025 09:15:26.355 2   27.28
      2 27.28
      2 27.28
18/09/2025 09:15:25.992 32   27.26
      30 27.26
      32 27.26
      2 27.26
18/09/2025 09:15:25.630 2   27.24
      2 27.24
      2 27.24
18/09/2025 09:11:14.635 2   27.22
      2 27.22
      2 27.22
18/09/2025 09:10:34.653 2   27.20
      2 27.20
      2 27.20
18/09/2025 09:10:32.827 2   27.18
      2 27.18
      2 27.18
18/09/2025 09:10:32.695 2   27.16
      2 27.16
      2 27.16
18/09/2025 09:05:23.691 2   27.14
      2 27.14
      2 27.14
18/09/2025 09:03:16.194 2   27.12
      2 27.12
      2 27.12
18/09/2025 09:02:02.258 2   27.10
      2 27.10
      2 27.10
18/09/2025 09:02:01.916 2   27.08
      2 27.08
      2 27.08
18/09/2025 09:02:01.847 2   27.06
      2 27.06
      2 27.06
18/09/2025 09:01:56.144 2   27.04
      2 27.04
      2 27.04
18/09/2025 09:01:56.008 2   27.02
      2 27.02
      2 27.02
18/09/2025 09:01:55.620 2   27.00
      2 27.00
      2 27.00
18/09/2025 08:25:30.655 210   27.00
      210 27.00
      210 27.00
18/09/2025 08:25:26.601 200   27.02
      200 27.02
      200 27.02
18/09/2025 08:25:26.205 2   27.02
      2 27.02
      2 27.02
18/09/2025 08:25:01.632 290   27.00
      80 27.00
      2 27.00
      200 27.00
      2 27.00
      2 27.00
      2 27.00
      290 27.00
      2 27.00
18/09/2025 08:17:18.769 70   27.00
      2 27.00
      2 27.00
      2 27.00
      2 27.00
      2 27.00
      70 27.00
      2 27.00
      58 27.00
18/09/2025 08:00:15.124 1   26.82
      1 26.82
      1 26.82
18/09/2025 07:38:33.839 4   26.84
      4 26.84
      4 26.84
18/09/2025 07:30:12.525 19   26.84
      19 26.84
      19 26.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)