flatexDEGIRO AG

53

36

34.00

Date Time Volume Order Volume Price
15/12/2025 09:51:45.384 32   34.00
      32 34.00
      32 34.00
15/12/2025 09:51:40.343 19   33.98
      19 33.98
      19 33.98
15/12/2025 09:44:16.335 170   33.98
      170 33.98
      170 33.98
15/12/2025 09:31:20.564 150   33.94
      150 33.94
      150 33.94
15/12/2025 09:30:53.958 2   33.96
      2 33.96
      2 33.96
15/12/2025 09:30:21.366 7   33.96
      7 33.96
      7 33.96
15/12/2025 09:25:52.099 20   34.04
      2 34.04
      20 34.04
      18 34.04
15/12/2025 09:19:35.583 2   34.02
      2 34.02
      2 34.02
15/12/2025 09:19:27.326 2   34.00
      2 34.00
      2 34.00
15/12/2025 09:19:22.508 2   33.98
      2 33.98
      2 33.98
15/12/2025 09:19:12.518 2   33.96
      2 33.96
      2 33.96
15/12/2025 09:18:35.800 2   33.94
      2 33.94
      2 33.94
15/12/2025 09:16:23.925 2   33.92
      2 33.92
      2 33.92
15/12/2025 09:16:01.100 2   33.90
      2 33.90
      2 33.90
15/12/2025 09:15:02.553 2   33.88
      2 33.88
      2 33.88
15/12/2025 09:15:00.462 2   33.86
      2 33.86
      2 33.86
15/12/2025 09:14:58.927 2   33.84
      2 33.84
      2 33.84
15/12/2025 09:14:58.845 2   33.82
      2 33.82
      2 33.82
15/12/2025 09:14:58.781 2   33.80
      2 33.80
      2 33.80
15/12/2025 09:09:59.293 15   33.74
      15 33.74
      15 33.74
15/12/2025 09:07:42.996 150   33.76
      150 33.76
      150 33.76
15/12/2025 09:07:42.942 15   33.78
      15 33.78
      15 33.78
15/12/2025 09:01:42.485 2   33.88
      2 33.88
      2 33.88
15/12/2025 09:00:31.393 2   33.86
      2 33.86
      2 33.86
15/12/2025 09:00:31.299 2   33.84
      2 33.84
      2 33.84
15/12/2025 08:49:49.815 2   33.82
      2 33.82
      2 33.82
15/12/2025 08:49:04.200 2   33.82
      2 33.82
      2 33.82
15/12/2025 08:30:52.883 177   33.94
      177 33.94
      177 33.94
15/12/2025 08:30:42.111 210   33.94
      210 33.94
      2 33.94
      200 33.94
      2 33.94
      2 33.94
      2 33.94
      2 33.94
15/12/2025 08:29:58.196 2   33.84
      2 33.84
      2 33.84
15/12/2025 08:28:14.740 2   33.82
      2 33.82
      2 33.82
15/12/2025 08:01:22.730 50   33.76
      15 33.76
      35 33.76
      50 33.76
15/12/2025 08:00:42.216 3   33.94
      3 33.94
      3 33.94
15/12/2025 08:00:36.485 1   33.94
      1 33.94
      1 33.94
15/12/2025 08:00:30.244 1   33.76
      1 33.76
      1 33.76
15/12/2025 07:30:15.002 80   33.94
      2 33.94
      2 33.94
      2 33.94
      2 33.94
      31 33.94
      10 33.94
      50 33.94
      30 33.94
      2 33.94
      2 33.94
      2 33.94
      23 33.94
      2 33.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)