Tradegate Exchange

flatexDEGIRO AG

217

175

23,12

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	12:59:44,873	240		23,12
			240	23,12
			240	23,12
30/04/2025	12:59:20,158	260		23,12
			260	23,12
			260	23,12
30/04/2025	12:51:28,876	30		23,04
			30	23,04
			30	23,04
30/04/2025	12:50:51,965	1		23,06
			1	23,06
			1	23,06
30/04/2025	12:37:52,555	260		23,06
			260	23,06
			260	23,06
30/04/2025	12:37:12,843	58		23,04
			58	23,04
			58	23,04
30/04/2025	12:37:12,725	260		23,04
			260	23,04
			260	23,04
30/04/2025	12:37:12,583	260		23,04
			260	23,04
			260	23,04
30/04/2025	12:37:09,462	260		23,04
			260	23,04
			260	23,04
30/04/2025	12:36:53,153	262		23,04
			2	23,04
			262	23,04
			260	23,04
30/04/2025	12:28:34,355	100		23,12
			100	23,12
			100	23,12
30/04/2025	12:24:51,663	100		23,14
			100	23,14
			100	23,14
30/04/2025	12:23:25,675	130		23,14
			130	23,14
			130	23,14
30/04/2025	12:23:14,185	260		23,14
			260	23,14
			260	23,14
30/04/2025	12:23:14,130	260		23,14
			260	23,14
			260	23,14
30/04/2025	12:23:00,413	3		23,10
			2	23,10
			3	23,10
			1	23,10
30/04/2025	12:20:27,195	1		23,06
			1	23,06
			1	23,06
30/04/2025	12:18:41,231	150		23,08
			150	23,08
			150	23,08
30/04/2025	12:16:25,253	70		23,08
			70	23,08
			70	23,08
30/04/2025	12:14:42,285	28		23,08
			28	23,08
			28	23,08
30/04/2025	12:07:48,301	240		23,06
			240	23,06
			240	23,06
30/04/2025	12:06:43,063	1		23,06
			1	23,06
			1	23,06
30/04/2025	12:04:40,804	90		23,10
			90	23,10
			90	23,10
30/04/2025	11:59:42,260	50		23,10
			50	23,10
			50	23,10
30/04/2025	11:57:57,558	115		23,06
			115	23,06
			115	23,06
30/04/2025	11:52:16,466	100		23,06
			100	23,06
			100	23,06
30/04/2025	11:48:16,742	2		23,00
			2	23,00
			2	23,00
30/04/2025	11:36:56,571	1		23,00
			1	23,00
			1	23,00
30/04/2025	11:36:43,578	1		23,00
			1	23,00
			1	23,00
30/04/2025	11:34:09,996	24		22,96
			1	22,96
			22	22,96
			1	22,96
			24	22,96
30/04/2025	11:32:16,284	116		22,98
			116	22,98
			116	22,98
30/04/2025	11:31:28,663	100		22,98
			100	22,98
			100	22,98
30/04/2025	11:31:18,324	149		23,00
			149	23,00
			149	23,00
30/04/2025	11:29:58,191	1		22,98
			1	22,98
			1	22,98
30/04/2025	11:25:15,181	1		23,00
			1	23,00
			1	23,00
30/04/2025	11:25:02,549	200		22,96
			22	22,96
			178	22,96
			200	22,96
30/04/2025	11:23:14,460	22		23,00
			22	23,00
			22	23,00
30/04/2025	11:22:40,841	24		23,00
			24	23,00
			24	23,00
30/04/2025	11:19:04,164	10		22,98
			10	22,98
			10	22,98
30/04/2025	11:13:25,549	1		23,04
			1	23,04
			1	23,04
30/04/2025	11:13:00,466	1		23,06
			1	23,06
			1	23,06
30/04/2025	11:10:32,390	200		23,04
			200	23,04
			200	23,04
30/04/2025	11:09:34,384	200		23,06
			200	23,06
			200	23,06
30/04/2025	11:06:19,744	260		23,04
			260	23,04
			260	23,04
30/04/2025	11:06:19,321	160		23,04
			160	23,04
			160	23,04
30/04/2025	11:02:09,679	100		23,02
			100	23,02
			100	23,02
30/04/2025	11:01:44,945	260		23,04
			260	23,04
			260	23,04
30/04/2025	11:01:05,789	3		23,02
			3	23,02
			3	23,02
30/04/2025	11:00:11,903	50		23,00
			50	23,00
			50	23,00
30/04/2025	11:00:08,245	740		23,00
			21	23,00
			719	23,00
			740	23,00
30/04/2025	10:59:55,848	260		23,04
			260	23,04
			260	23,04
30/04/2025	10:56:06,502	200		23,06
			200	23,06
			200	23,06
30/04/2025	10:54:17,288	9		23,02
			9	23,02
			9	23,02
30/04/2025	10:54:03,477	25		23,02
			25	23,02
			25	23,02
30/04/2025	10:53:16,004	240		23,02
			240	23,02
			240	23,02
30/04/2025	10:53:03,165	260		23,04
			260	23,04
			260	23,04
30/04/2025	10:46:31,007	2		22,96
			2	22,96
			2	22,96
30/04/2025	10:43:30,822	2		23,00
			2	23,00
			2	23,00
30/04/2025	10:41:57,915	260		23,02
			1	23,02
			259	23,02
			260	23,02
30/04/2025	10:39:22,239	110		23,02
			110	23,02
			110	23,02
30/04/2025	10:37:32,928	10		23,04
			10	23,04
			10	23,04
30/04/2025	10:32:51,238	150		23,00
			150	23,00
			150	23,00
30/04/2025	10:31:16,861	30		22,98
			30	22,98
			30	22,98
30/04/2025	10:30:51,520	270		22,98
			270	22,98
			270	22,98
30/04/2025	10:28:57,420	29		22,94
			29	22,94
			29	22,94
30/04/2025	10:28:02,132	271		22,94
			271	22,94
			1	22,94
			270	22,94
30/04/2025	10:26:01,815	1		22,98
			1	22,98
			1	22,98
30/04/2025	10:25:18,874	123		22,96
			123	22,96
			123	22,96
30/04/2025	10:24:51,099	100		22,98
			100	22,98
			100	22,98
30/04/2025	10:24:51,056	1		23,02
			1	23,02
			1	23,02
30/04/2025	10:23:58,541	260		23,06
			260	23,06
			260	23,06
30/04/2025	10:20:58,365	260		23,06
			260	23,06
			260	23,06
30/04/2025	10:18:51,395	20		23,04
			1	23,04
			19	23,04
			20	23,04
30/04/2025	10:17:58,241	260		23,06
			260	23,06
			260	23,06
30/04/2025	10:14:57,963	260		23,06
			260	23,06
			260	23,06
30/04/2025	10:13:08,171	120		23,08
			120	23,08
			120	23,08
30/04/2025	10:13:02,812	260		23,06
			260	23,06
			260	23,06
30/04/2025	10:12:41,096	260		23,06
			260	23,06
			260	23,06
30/04/2025	10:12:41,072	360		23,06
			260	23,06
			100	23,06
			360	23,06
30/04/2025	10:12:15,889	215		23,04
			215	23,04
			215	23,04
30/04/2025	10:11:57,628	260		23,08
			260	23,08
			260	23,08
30/04/2025	10:10:54,754	1		23,06
			1	23,06
			1	23,06
30/04/2025	10:08:57,326	260		23,02
			260	23,02
			260	23,02
30/04/2025	10:08:48,235	2		23,02
			2	23,02
			2	23,02
30/04/2025	10:07:55,816	1		22,90
			1	22,90
			1	22,90
30/04/2025	10:06:12,180	100		22,86
			100	22,86
			100	22,86
30/04/2025	10:05:59,635	2		22,88
			2	22,88
			2	22,88
30/04/2025	10:03:14,230	1		22,92
			1	22,92
			1	22,92
30/04/2025	10:02:09,365	270		22,92
			270	22,92
			270	22,92
30/04/2025	10:00:34,637	160		22,92
			87	22,92
			73	22,92
			160	22,92
30/04/2025	09:58:43,438	270		22,96
			270	22,96
			270	22,96
30/04/2025	09:57:44,142	1		22,98
			1	22,98
			1	22,98
30/04/2025	09:53:14,189	1		22,96
			1	22,96
			1	22,96
30/04/2025	09:51:29,808	120		22,98
			120	22,98
			120	22,98
30/04/2025	09:51:07,300	200		22,98
			200	22,98
			200	22,98
30/04/2025	09:50:32,048	100		23,00
			100	23,00
			100	23,00
30/04/2025	09:49:48,878	1		23,08
			1	23,08
			1	23,08
30/04/2025	09:49:16,929	1		23,08
			1	23,08
			1	23,08
30/04/2025	09:48:19,894	260		23,06
			260	23,06
			260	23,06
30/04/2025	09:46:12,086	80		23,00
			50	23,00
			30	23,00
			80	23,00
30/04/2025	09:45:34,650	1		23,04
			1	23,04
			1	23,04
30/04/2025	09:45:12,728	1		23,04
			1	23,04
			1	23,04
30/04/2025	09:44:46,608	1		23,04
			1	23,04
			1	23,04
30/04/2025	09:43:19,967	2		23,04
			2	23,04
			2	23,04
30/04/2025	09:40:11,884	260		23,04
			260	23,04
			260	23,04
30/04/2025	09:39:17,060	100		23,06
			100	23,06
			100	23,06
30/04/2025	09:36:42,650	260		23,04
			260	23,04
			260	23,04
30/04/2025	09:33:16,306	36		23,00
			13	23,00
			36	23,00
			23	23,00
30/04/2025	09:31:24,080	1		23,06
			1	23,06
			1	23,06
30/04/2025	09:23:07,235	100		23,16
			100	23,16
			100	23,16
30/04/2025	09:22:06,617	1		23,14
			1	23,14
			1	23,14
30/04/2025	09:21:43,219	2		23,14
			2	23,14
			2	23,14
30/04/2025	09:21:29,972	2		23,14
			2	23,14
			2	23,14
30/04/2025	09:21:02,454	2		23,10
			2	23,10
			2	23,10
30/04/2025	09:20:48,757	3		23,10
			3	23,10
			3	23,10
30/04/2025	09:20:15,335	10		23,06
			10	23,06
			10	23,06
30/04/2025	09:15:19,510	200		23,20
			200	23,20
			200	23,20
30/04/2025	09:15:14,329	50		23,22
			50	23,22
			50	23,22
30/04/2025	09:13:29,728	200		23,22
			200	23,22
			200	23,22
30/04/2025	09:11:52,136	50		23,12
			50	23,12
			50	23,12
30/04/2025	09:10:31,029	5		23,16
			5	23,16
			5	23,16
30/04/2025	09:09:21,637	3		23,16
			3	23,16
			3	23,16
30/04/2025	09:08:27,381	10		23,24
			10	23,24
			10	23,24
30/04/2025	09:08:10,630	15		23,30
			15	23,30
			15	23,30
30/04/2025	09:07:48,038	230		23,30
			230	23,30
			230	23,30
30/04/2025	09:07:27,957	16		23,24
			16	23,24
			16	23,24
30/04/2025	09:06:01,035	90		23,40
			90	23,40
			90	23,40
30/04/2025	09:04:51,002	8		23,46
			8	23,46
			8	23,46
30/04/2025	09:04:16,239	660		23,44
			660	23,44
			260	23,44
			400	23,44
30/04/2025	09:04:00,523	3 885		23,40
			3 885	23,40
			3 885	23,40
30/04/2025	09:03:55,013	260		23,40
			260	23,40
			260	23,40
30/04/2025	09:03:54,889	950		23,40
			950	23,40
			855	23,40
			65	23,40
			30	23,40
30/04/2025	09:03:54,810	1 305		23,30
			1 305	23,30
			233	23,30
			1 072	23,30
30/04/2025	09:03:53,471	260		23,30
			15	23,30
			260	23,30
			245	23,30
30/04/2025	09:03:32,552	100		23,28
			100	23,28
			100	23,28
30/04/2025	09:02:44,442	1		23,28
			1	23,28
			1	23,28
30/04/2025	09:02:38,618	120		23,26
			120	23,26
			120	23,26
30/04/2025	09:02:38,203	125		23,24
			125	23,24
			125	23,24
30/04/2025	09:02:23,623	15		23,24
			15	23,24
			15	23,24
30/04/2025	09:02:07,794	260		23,24
			260	23,24
			260	23,24
30/04/2025	09:02:07,696	213		23,20
			138	23,20
			75	23,20
			213	23,20
30/04/2025	09:02:07,481	260		23,20
			260	23,20
			260	23,20
30/04/2025	09:02:06,636	270		23,20
			270	23,20
			260	23,20
			10	23,20
30/04/2025	09:02:05,678	260		23,20
			260	23,20
			32	23,20
			208	23,20
			20	23,20
30/04/2025	09:02:05,588	400		23,16
			100	23,16
			300	23,16
			400	23,16
30/04/2025	09:02:00,154	260		23,16
			260	23,16
			260	23,16
30/04/2025	09:02:00,076	250		23,12
			250	23,12
			250	23,12
30/04/2025	09:01:52,506	32		23,12
			32	23,12
			32	23,12
30/04/2025	09:01:42,606	3 223		23,10
			50	23,10
			50	23,10
			600	23,10
			500	23,10
			3 223	23,10
			23	23,10
			2 000	23,10
30/04/2025	09:01:39,895	2 015		23,06
			30	23,06
			865	23,06
			1 120	23,06
			2 015	23,06
30/04/2025	09:01:34,545	2 391		23,00
			99	23,00
			1	23,00
			2 391	23,00
			2 000	23,00
			248	23,00
			20	23,00
			23	23,00
30/04/2025	09:01:21,610	1 330		22,90
			1 330	22,90
			1 330	22,90
30/04/2025	09:01:15,549	260		23,10
			260	23,10
			260	23,10
30/04/2025	09:01:13,964	260		23,10
			260	23,10
			260	23,10
30/04/2025	09:01:13,029	260		23,10
			130	23,10
			260	23,10
			30	23,10
			100	23,10
30/04/2025	09:01:07,052	260		23,10
			260	23,10
			80	23,10
			180	23,10
30/04/2025	09:00:53,248	260		23,12
			40	23,12
			220	23,12
			260	23,12
30/04/2025	09:00:42,071	260		23,12
			260	23,12
			260	23,12
30/04/2025	08:44:57,067	3		22,80
			3	22,80
			3	22,80
30/04/2025	08:39:43,006	20		22,76
			20	22,76
			20	22,76
30/04/2025	08:34:35,289	1		22,80
			1	22,80
			1	22,80
30/04/2025	08:34:16,571	20		22,80
			20	22,80
			20	22,80
30/04/2025	08:32:06,983	9		22,80
			9	22,80
			9	22,80
30/04/2025	08:32:03,154	1		22,80
			1	22,80
			1	22,80
30/04/2025	08:30:55,629	1		22,80
			1	22,80
			1	22,80
30/04/2025	08:27:35,846	230		22,80
			230	22,80
			230	22,80
30/04/2025	08:26:02,042	100		22,80
			100	22,80
			100	22,80
30/04/2025	08:20:19,164	300		22,74
			300	22,74
			300	22,74
30/04/2025	08:13:27,169	300		22,76
			300	22,76
			300	22,76
30/04/2025	08:11:45,622	430		22,72
			430	22,72
			130	22,72
			300	22,72
30/04/2025	08:11:29,949	100		22,72
			100	22,72
			100	22,72
30/04/2025	07:36:03,018	10		22,72
			10	22,72
			10	22,72
30/04/2025	07:35:35,988	8		22,72
			8	22,72
			8	22,72
30/04/2025	07:35:06,677	2		22,72
			2	22,72
			2	22,72
30/04/2025	07:30:09,326	200		22,68
			200	22,68
			200	22,68

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 476,50
Vente: 1 477,50
Volume: 40 127
+2,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 13:02:25

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)