flatexDEGIRO AG

184

143

32.98

Date Time Volume Order Volume Price
31/10/2025 16:17:05.419 6   32.98
      6 32.98
      6 32.98
31/10/2025 16:15:03.066 100   32.94
      100 32.94
      100 32.94
31/10/2025 16:03:05.242 2   33.10
      2 33.10
      2 33.10
31/10/2025 16:03:05.123 2   33.08
      2 33.08
      2 33.08
31/10/2025 15:46:32.466 2   33.06
      2 33.06
      2 33.06
31/10/2025 15:45:28.169 2   33.04
      2 33.04
      2 33.04
31/10/2025 15:45:07.027 2   33.02
      2 33.02
      2 33.02
31/10/2025 15:42:59.762 2   33.00
      2 33.00
      2 33.00
31/10/2025 15:36:47.958 2   32.98
      2 32.98
      2 32.98
31/10/2025 15:33:39.371 2   32.96
      2 32.96
      2 32.96
31/10/2025 15:19:41.509 30   32.96
      30 32.96
      30 32.96
31/10/2025 15:09:26.421 190   33.00
      190 33.00
      188 33.00
      2 33.00
31/10/2025 15:03:03.245 16   32.94
      16 32.94
      16 32.94
31/10/2025 15:02:12.720 16   32.98
      16 32.98
      16 32.98
31/10/2025 14:57:14.823 30   33.02
      30 33.02
      30 33.02
31/10/2025 14:57:01.261 100   33.00
      100 33.00
      100 33.00
31/10/2025 14:48:46.920 100   33.06
      100 33.06
      100 33.06
31/10/2025 14:30:40.575 3   33.16
      3 33.16
      2 33.16
      1 33.16
31/10/2025 14:18:09.122 70   33.14
      68 33.14
      2 33.14
      70 33.14
31/10/2025 14:17:24.510 2   33.12
      2 33.12
      2 33.12
31/10/2025 14:15:20.650 2   33.10
      2 33.10
      2 33.10
31/10/2025 14:09:12.650 2   33.08
      2 33.08
      2 33.08
31/10/2025 13:49:09.474 2   33.06
      2 33.06
      2 33.06
31/10/2025 13:42:56.414 100   33.02
      100 33.02
      100 33.02
31/10/2025 13:38:34.874 150   33.00
      150 33.00
      150 33.00
31/10/2025 13:32:31.531 2   33.04
      2 33.04
      2 33.04
31/10/2025 13:30:01.941 2   33.02
      2 33.02
      2 33.02
31/10/2025 13:27:13.521 2   33.00
      2 33.00
      2 33.00
31/10/2025 13:21:14.973 100   32.98
      100 32.98
      100 32.98
31/10/2025 13:18:23.734 2   32.98
      2 32.98
      2 32.98
31/10/2025 13:15:26.986 2   32.96
      2 32.96
      2 32.96
31/10/2025 13:13:44.843 50   32.94
      50 32.94
      50 32.94
31/10/2025 13:12:06.551 2   32.94
      2 32.94
      2 32.94
31/10/2025 13:10:36.093 2   32.92
      2 32.92
      2 32.92
31/10/2025 13:10:31.093 2   32.90
      2 32.90
      2 32.90
31/10/2025 13:10:04.655 2   32.88
      2 32.88
      2 32.88
31/10/2025 13:08:42.953 2   32.86
      2 32.86
      2 32.86
31/10/2025 13:04:55.472 190   32.84
      190 32.84
      190 32.84
31/10/2025 13:02:42.282 120   32.84
      120 32.84
      120 32.84
31/10/2025 13:02:37.792 190   32.84
      190 32.84
      190 32.84
31/10/2025 13:02:34.343 190   32.84
      190 32.84
      190 32.84
31/10/2025 12:57:14.540 7   32.84
      7 32.84
      7 32.84
31/10/2025 12:55:14.178 2   32.86
      2 32.86
      2 32.86
31/10/2025 12:54:13.354 2   32.84
      2 32.84
      2 32.84
31/10/2025 12:54:13.245 2   32.82
      2 32.82
      2 32.82
31/10/2025 12:49:44.558 2   32.82
      2 32.82
      2 32.82
31/10/2025 12:40:01.241 450   32.78
      450 32.78
      16 32.78
      434 32.78
31/10/2025 12:29:58.551 111   32.84
      111 32.84
      111 32.84
31/10/2025 12:21:30.021 2   32.88
      2 32.88
      2 32.88
31/10/2025 12:09:42.813 60   32.84
      60 32.84
      60 32.84
31/10/2025 12:05:06.559 2   32.86
      2 32.86
      2 32.86
31/10/2025 12:02:47.291 2   32.84
      2 32.84
      2 32.84
31/10/2025 11:59:55.645 2   32.82
      2 32.82
      2 32.82
31/10/2025 11:59:51.458 2   32.80
      2 32.80
      2 32.80
31/10/2025 11:57:40.558 2   32.78
      2 32.78
      2 32.78
31/10/2025 11:57:40.498 2   32.76
      2 32.76
      2 32.76
31/10/2025 11:50:58.600 2   32.74
      2 32.74
      2 32.74
31/10/2025 11:47:32.353 2   32.72
      2 32.72
      2 32.72
31/10/2025 11:47:32.299 9   32.70
      9 32.70
      9 32.70
31/10/2025 11:45:04.121 190   32.70
      190 32.70
      190 32.70
31/10/2025 11:39:05.282 14   32.70
      14 32.70
      14 32.70
31/10/2025 11:32:43.208 16   32.60
      16 32.60
      16 32.60
31/10/2025 11:27:25.120 190   32.64
      190 32.64
      190 32.64
31/10/2025 11:25:49.614 174   32.62
      174 32.62
      174 32.62
31/10/2025 11:15:43.502 2   32.70
      2 32.70
      2 32.70
31/10/2025 11:15:22.183 16   32.68
      16 32.68
      16 32.68
31/10/2025 11:14:43.985 90   32.62
      90 32.62
      90 32.62
31/10/2025 11:14:23.519 190   32.62
      190 32.62
      190 32.62
31/10/2025 11:14:12.858 180   32.62
      180 32.62
      180 32.62
31/10/2025 11:11:01.484 1   32.66
      1 32.66
      1 32.66
31/10/2025 11:09:50.240 2   32.68
      2 32.68
      2 32.68
31/10/2025 11:08:10.944 145   32.64
      145 32.64
      145 32.64
31/10/2025 11:07:57.012 2   32.66
      2 32.66
      2 32.66
31/10/2025 11:06:59.777 104   32.64
      104 32.64
      104 32.64
31/10/2025 11:06:28.564 190   32.64
      190 32.64
      190 32.64
31/10/2025 10:55:33.480 20   32.52
      20 32.52
      20 32.52
31/10/2025 10:55:16.780 16   32.54
      16 32.54
      16 32.54
31/10/2025 10:54:52.204 62   32.56
      62 32.56
      62 32.56
31/10/2025 10:52:55.165 190   32.56
      190 32.56
      190 32.56
31/10/2025 10:52:08.740 20   32.58
      20 32.58
      20 32.58
31/10/2025 10:49:27.716 575   32.58
      16 32.58
      469 32.58
      575 32.58
      90 32.58
31/10/2025 10:48:43.374 39   32.62
      39 32.62
      39 32.62
31/10/2025 10:46:27.137 190   32.62
      190 32.62
      190 32.62
31/10/2025 10:46:07.323 190   32.64
      190 32.64
      190 32.64
31/10/2025 10:43:56.983 16   32.64
      16 32.64
      16 32.64
31/10/2025 10:39:33.706 16   32.68
      16 32.68
      16 32.68
31/10/2025 10:32:20.551 190   32.72
      190 32.72
      190 32.72
31/10/2025 10:32:17.745 49   32.70
      49 32.70
      49 32.70
31/10/2025 10:32:17.531 109   32.70
      109 32.70
      109 32.70
31/10/2025 10:32:17.138 100   32.72
      100 32.72
      100 32.72
31/10/2025 10:31:59.476 16   32.74
      16 32.74
      16 32.74
31/10/2025 10:29:36.712 2   32.78
      2 32.78
      2 32.78
31/10/2025 10:26:23.878 180   32.78
      180 32.78
      164 32.78
      16 32.78
31/10/2025 10:26:23.295 30   32.80
      30 32.80
      30 32.80
31/10/2025 10:26:23.112 16   32.82
      16 32.82
      16 32.82
31/10/2025 10:24:42.897 16   32.84
      16 32.84
      16 32.84
31/10/2025 10:08:43.330 190   32.90
      190 32.90
      190 32.90
31/10/2025 10:05:43.298 190   32.84
      190 32.84
      174 32.84
      16 32.84
31/10/2025 10:02:56.226 100   32.86
      100 32.86
      100 32.86
31/10/2025 10:02:55.643 16   32.88
      16 32.88
      16 32.88
31/10/2025 10:02:45.833 1 036   32.92
      846 32.92
      190 32.92
      1 036 32.92
31/10/2025 10:02:43.707 190   32.92
      190 32.92
      190 32.92
31/10/2025 10:02:42.852 190   32.92
      190 32.92
      190 32.92
31/10/2025 10:02:42.412 190   32.92
      190 32.92
      190 32.92
31/10/2025 10:02:41.965 190   32.92
      190 32.92
      190 32.92
31/10/2025 10:02:41.602 190   32.92
      190 32.92
      190 32.92
31/10/2025 10:02:40.819 190   32.92
      190 32.92
      190 32.92
31/10/2025 10:02:30.068 190   32.92
      190 32.92
      190 32.92
31/10/2025 09:58:42.919 2   33.02
      2 33.02
      2 33.02
31/10/2025 09:55:16.151 190   33.00
      190 33.00
      190 33.00
31/10/2025 09:55:16.048 108   33.00
      108 33.00
      108 33.00
31/10/2025 09:54:34.840 190   32.98
      190 32.98
      190 32.98
31/10/2025 09:51:55.467 16   32.94
      16 32.94
      16 32.94
31/10/2025 09:47:59.872 190   32.92
      190 32.92
      190 32.92
31/10/2025 09:47:44.402 180   32.92
      180 32.92
      180 32.92
31/10/2025 09:46:06.333 190   32.94
      190 32.94
      190 32.94
31/10/2025 09:43:35.919 140   32.98
      140 32.98
      140 32.98
31/10/2025 09:39:16.577 1 010   33.08
      1 010 33.08
      1 010 33.08
31/10/2025 09:38:35.463 190   33.08
      190 33.08
      190 33.08
31/10/2025 09:26:23.311 2   33.20
      2 33.20
      2 33.20
31/10/2025 09:26:13.569 2   33.18
      2 33.18
      2 33.18
31/10/2025 09:26:13.482 2   33.16
      2 33.16
      2 33.16
31/10/2025 09:23:06.635 2   33.14
      2 33.14
      2 33.14
31/10/2025 09:12:34.213 2   33.26
      2 33.26
      2 33.26
31/10/2025 09:12:34.095 2   33.24
      2 33.24
      2 33.24
31/10/2025 09:12:33.201 2   33.22
      2 33.22
      2 33.22
31/10/2025 09:12:33.132 2   33.20
      2 33.20
      2 33.20
31/10/2025 09:12:33.025 2   33.18
      2 33.18
      2 33.18
31/10/2025 09:06:54.094 120   33.18
      120 33.18
      120 33.18
31/10/2025 09:06:42.215 180   33.20
      180 33.20
      180 33.20
31/10/2025 09:00:24.754 50   33.16
      50 33.16
      50 33.16
31/10/2025 08:56:17.280 30   33.00
      30 33.00
      30 33.00
31/10/2025 08:29:58.657 200   32.82
      200 32.82
      200 32.82
31/10/2025 08:00:55.025 1   33.00
      1 33.00
      1 33.00
31/10/2025 08:00:15.085 1   32.72
      1 32.72
      1 32.72
31/10/2025 07:50:46.593 30   33.00
      30 33.00
      30 33.00
31/10/2025 07:49:07.700 2 503   32.60
      250 32.60
      6 32.60
      150 32.60
      92 32.60
      4 32.60
      30 32.60
      325 32.60
      200 32.60
      200 32.60
      92 32.60
      150 32.60
      32 32.60
      500 32.60
      2 32.60
      350 32.60
      500 32.60
      1 299 32.60
      215 32.60
      36 32.60
      143 32.60
      95 32.60
      100 32.60
      150 32.60
      60 32.60
      25 32.60
31/10/2025 07:37:59.669 200   32.40
      16 32.40
      16 32.40
      16 32.40
      20 32.40
      16 32.40
      200 32.40
      16 32.40
      100 32.40
31/10/2025 07:37:54.810 290   33.20
      290 33.20
      160 33.20
      130 33.20
31/10/2025 07:37:29.644 280   33.22
      200 33.22
      280 33.22
      80 33.22
31/10/2025 07:31:39.350 150   33.28
      150 33.28
      150 33.28
31/10/2025 07:31:19.327 150   33.22
      150 33.22
      150 33.22
31/10/2025 07:30:12.768 200   33.22
      200 33.22
      200 33.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)