flatexDEGIRO AG

216

183

31.40

Date Time Volume Order Volume Price
14/11/2025 17:20:05.654 200   31.40
      200 31.40
      200 31.40
14/11/2025 17:19:00.832 16   31.38
      16 31.38
      16 31.38
14/11/2025 17:11:11.421 190   31.44
      190 31.44
      190 31.44
14/11/2025 17:04:23.284 52   31.40
      52 31.40
      52 31.40
14/11/2025 17:03:57.793 170   31.42
      170 31.42
      170 31.42
14/11/2025 16:50:48.400 16   31.52
      16 31.52
      16 31.52
14/11/2025 16:47:19.443 2   31.56
      2 31.56
      2 31.56
14/11/2025 16:44:49.704 2   31.54
      2 31.54
      2 31.54
14/11/2025 16:44:49.667 2   31.52
      2 31.52
      2 31.52
14/11/2025 16:40:10.100 2   31.50
      2 31.50
      2 31.50
14/11/2025 16:39:32.041 2   31.48
      2 31.48
      2 31.48
14/11/2025 16:36:26.961 2   31.46
      2 31.46
      2 31.46
14/11/2025 16:29:58.612 98   31.48
      98 31.48
      98 31.48
14/11/2025 16:28:57.508 2   31.54
      2 31.54
      2 31.54
14/11/2025 16:28:46.535 2   31.52
      2 31.52
      2 31.52
14/11/2025 16:27:59.275 2   31.50
      2 31.50
      2 31.50
14/11/2025 16:27:45.317 2   31.48
      2 31.48
      2 31.48
14/11/2025 16:24:40.323 32   31.46
      32 31.46
      32 31.46
14/11/2025 16:24:27.040 190   31.46
      190 31.46
      190 31.46
14/11/2025 16:21:28.446 2   31.48
      2 31.48
      2 31.48
14/11/2025 16:16:21.184 2   31.46
      2 31.46
      2 31.46
14/11/2025 16:16:13.832 2   31.44
      2 31.44
      2 31.44
14/11/2025 16:12:06.552 100   31.46
      100 31.46
      100 31.46
14/11/2025 16:00:00.287 14   31.60
      14 31.60
      2 31.60
      12 31.60
14/11/2025 15:56:17.976 100   31.56
      100 31.56
      100 31.56
14/11/2025 15:52:31.420 2   31.58
      2 31.58
      2 31.58
14/11/2025 15:52:29.880 2   31.56
      2 31.56
      2 31.56
14/11/2025 15:52:29.803 2   31.54
      2 31.54
      2 31.54
14/11/2025 15:52:16.170 190   31.52
      190 31.52
      190 31.52
14/11/2025 15:51:28.310 10   31.50
      10 31.50
      10 31.50
14/11/2025 15:49:13.765 190   31.54
      190 31.54
      190 31.54
14/11/2025 15:48:49.980 2   31.54
      2 31.54
      2 31.54
14/11/2025 15:48:06.617 2   31.52
      2 31.52
      2 31.52
14/11/2025 15:47:27.733 2   31.50
      2 31.50
      2 31.50
14/11/2025 15:46:09.581 190   31.48
      190 31.48
      190 31.48
14/11/2025 15:43:03.912 200   31.42
      200 31.42
      200 31.42
14/11/2025 15:42:30.983 190   31.40
      190 31.40
      190 31.40
14/11/2025 15:41:36.535 2   31.48
      2 31.48
      2 31.48
14/11/2025 15:41:36.122 2   31.46
      2 31.46
      2 31.46
14/11/2025 15:41:23.976 2   31.44
      2 31.44
      2 31.44
14/11/2025 15:41:12.336 2   31.42
      2 31.42
      2 31.42
14/11/2025 15:41:12.240 2   31.40
      2 31.40
      2 31.40
14/11/2025 15:39:24.865 200   31.38
      200 31.38
      200 31.38
14/11/2025 15:37:22.560 2   31.38
      2 31.38
      2 31.38
14/11/2025 15:37:05.314 2   31.36
      2 31.36
      2 31.36
14/11/2025 15:36:11.857 200   31.32
      200 31.32
      200 31.32
14/11/2025 15:36:08.115 2   31.34
      2 31.34
      2 31.34
14/11/2025 15:35:47.286 2   31.32
      2 31.32
      2 31.32
14/11/2025 15:35:32.237 170   31.30
      170 31.30
      170 31.30
14/11/2025 15:35:31.863 2   31.30
      2 31.30
      2 31.30
14/11/2025 15:35:31.803 2   31.28
      2 31.28
      2 31.28
14/11/2025 15:34:51.138 2   31.26
      2 31.26
      2 31.26
14/11/2025 15:32:00.800 2   31.24
      2 31.24
      2 31.24
14/11/2025 15:32:00.761 2   31.22
      2 31.22
      2 31.22
14/11/2025 15:31:29.940 180   31.20
      180 31.20
      180 31.20
14/11/2025 15:22:59.066 150   31.18
      150 31.18
      150 31.18
14/11/2025 15:21:55.299 200   31.18
      200 31.18
      200 31.18
14/11/2025 15:21:55.197 200   31.18
      200 31.18
      200 31.18
14/11/2025 15:20:53.246 200   31.20
      200 31.20
      198 31.20
      2 31.20
14/11/2025 15:08:01.504 2   31.24
      2 31.24
      2 31.24
14/11/2025 15:08:01.356 2   31.22
      2 31.22
      2 31.22
14/11/2025 15:03:03.231 200   31.18
      200 31.18
      200 31.18
14/11/2025 14:56:55.182 200   31.26
      200 31.26
      200 31.26
14/11/2025 14:55:12.498 10   31.30
      10 31.30
      2 31.30
      6 31.30
      2 31.30
14/11/2025 14:51:32.281 2   31.26
      2 31.26
      2 31.26
14/11/2025 14:49:22.541 2   31.24
      2 31.24
      2 31.24
14/11/2025 14:47:56.463 2   31.22
      2 31.22
      2 31.22
14/11/2025 14:47:36.028 2   31.20
      2 31.20
      2 31.20
14/11/2025 14:46:57.436 2   31.18
      2 31.18
      2 31.18
14/11/2025 14:46:41.735 50   31.18
      50 31.18
      50 31.18
14/11/2025 14:45:09.331 200   31.20
      200 31.20
      200 31.20
14/11/2025 14:41:48.016 2   31.20
      2 31.20
      2 31.20
14/11/2025 14:41:47.937 2   31.18
      2 31.18
      2 31.18
14/11/2025 14:41:47.851 2   31.16
      2 31.16
      2 31.16
14/11/2025 14:41:47.647 2   31.14
      2 31.14
      2 31.14
14/11/2025 14:40:51.962 200   31.14
      200 31.14
      200 31.14
14/11/2025 14:31:58.909 2   31.14
      2 31.14
      2 31.14
14/11/2025 14:31:31.438 100   31.10
      100 31.10
      100 31.10
14/11/2025 14:29:59.008 200   31.12
      200 31.12
      200 31.12
14/11/2025 14:27:14.715 40   31.10
      40 31.10
      40 31.10
14/11/2025 14:25:39.802 5 786   31.04
      40 31.04
      5 402 31.04
      5 746 31.04
      350 31.04
      17 31.04
      17 31.04
14/11/2025 14:25:11.011 254   31.12
      54 31.12
      200 31.12
      254 31.12
14/11/2025 14:21:07.811 17   31.14
      17 31.14
      17 31.14
14/11/2025 14:17:58.884 200   31.16
      200 31.16
      200 31.16
14/11/2025 14:14:28.736 1   31.22
      1 31.22
      1 31.22
14/11/2025 14:14:03.077 612   31.16
      200 31.16
      190 31.16
      382 31.16
      30 31.16
      422 31.16
14/11/2025 14:13:58.741 201   31.16
      1 31.16
      183 31.16
      200 31.16
      18 31.16
14/11/2025 14:13:47.903 217   31.16
      217 31.16
      17 31.16
      200 31.16
14/11/2025 14:13:42.951 1   31.22
      1 31.22
      1 31.22
14/11/2025 14:11:10.331 145   31.24
      145 31.24
      145 31.24
14/11/2025 14:10:07.291 150   31.22
      150 31.22
      150 31.22
14/11/2025 14:10:07.197 16   31.24
      16 31.24
      16 31.24
14/11/2025 14:06:22.076 180   31.26
      180 31.26
      180 31.26
14/11/2025 14:06:22.014 16   31.28
      16 31.28
      16 31.28
14/11/2025 14:02:11.848 100   31.30
      100 31.30
      100 31.30
14/11/2025 14:01:32.595 200   31.30
      200 31.30
      200 31.30
14/11/2025 13:50:19.901 164   31.32
      164 31.32
      164 31.32
14/11/2025 13:48:25.505 236   31.30
      186 31.30
      15 31.30
      36 31.30
      185 31.30
      50 31.30
14/11/2025 13:48:25.411 37   31.30
      20 31.30
      25 31.30
      17 31.30
      12 31.30
14/11/2025 13:48:25.329 16   31.34
      16 31.34
      16 31.34
14/11/2025 13:48:25.257 16   31.38
      16 31.38
      16 31.38
14/11/2025 13:41:41.968 120   31.40
      104 31.40
      16 31.40
      120 31.40
14/11/2025 13:41:41.908 110   31.40
      110 31.40
      15 31.40
      95 31.40
14/11/2025 13:39:47.337 190   31.44
      190 31.44
      190 31.44
14/11/2025 13:39:35.597 190   31.44
      190 31.44
      190 31.44
14/11/2025 13:37:20.419 190   31.46
      190 31.46
      190 31.46
14/11/2025 13:27:51.848 55   31.48
      55 31.48
      55 31.48
14/11/2025 13:26:53.036 190   31.60
      2 31.60
      190 31.60
      188 31.60
14/11/2025 13:26:53.006 2   31.58
      2 31.58
      2 31.58
14/11/2025 13:26:52.972 2   31.56
      2 31.56
      2 31.56
14/11/2025 13:26:52.891 4   31.54
      4 31.54
      2 31.54
      2 31.54
14/11/2025 13:26:52.804 172   31.52
      170 31.52
      2 31.52
      172 31.52
14/11/2025 13:26:46.279 2   31.50
      2 31.50
      2 31.50
14/11/2025 13:26:46.216 2   31.48
      2 31.48
      2 31.48
14/11/2025 13:25:50.911 2   31.46
      2 31.46
      2 31.46
14/11/2025 13:23:23.088 25   31.44
      25 31.44
      25 31.44
14/11/2025 13:14:41.339 190   31.44
      190 31.44
      190 31.44
14/11/2025 13:14:39.830 190   31.44
      174 31.44
      190 31.44
      16 31.44
14/11/2025 13:03:04.885 9   31.46
      9 31.46
      9 31.46
14/11/2025 12:54:52.779 16   31.48
      16 31.48
      16 31.48
14/11/2025 12:54:52.074 15   31.50
      15 31.50
      15 31.50
14/11/2025 12:45:52.311 10   31.52
      10 31.52
      10 31.52
14/11/2025 12:39:16.149 50   31.56
      50 31.56
      50 31.56
14/11/2025 12:39:16.089 190   31.56
      190 31.56
      190 31.56
14/11/2025 12:38:52.361 34   31.52
      34 31.52
      34 31.52
14/11/2025 12:38:40.629 206   31.52
      206 31.52
      16 31.52
      190 31.52
14/11/2025 12:02:30.868 2   31.68
      2 31.68
      2 31.68
14/11/2025 11:57:47.601 175   31.64
      175 31.64
      175 31.64
14/11/2025 11:40:02.014 2   31.72
      2 31.72
      2 31.72
14/11/2025 11:39:54.540 20   31.64
      20 31.64
      20 31.64
14/11/2025 11:39:01.852 190   31.64
      190 31.64
      190 31.64
14/11/2025 11:38:53.476 190   31.64
      190 31.64
      190 31.64
14/11/2025 11:36:08.149 120   31.66
      120 31.66
      120 31.66
14/11/2025 11:35:48.545 190   31.64
      190 31.64
      190 31.64
14/11/2025 11:34:50.650 190   31.64
      190 31.64
      190 31.64
14/11/2025 11:33:10.987 190   31.60
      190 31.60
      190 31.60
14/11/2025 11:33:05.466 190   31.62
      190 31.62
      190 31.62
14/11/2025 11:27:21.312 430   31.60
      430 31.60
      430 31.60
14/11/2025 11:27:16.497 190   31.60
      190 31.60
      190 31.60
14/11/2025 11:27:11.936 190   31.60
      190 31.60
      190 31.60
14/11/2025 11:22:05.672 190   31.60
      190 31.60
      190 31.60
14/11/2025 11:21:43.570 190   31.62
      190 31.62
      190 31.62
14/11/2025 11:20:10.557 40   31.62
      40 31.62
      40 31.62
14/11/2025 11:18:43.305 190   31.62
      190 31.62
      190 31.62
14/11/2025 11:17:29.298 150   31.62
      150 31.62
      150 31.62
14/11/2025 11:10:55.684 2   31.70
      2 31.70
      2 31.70
14/11/2025 10:54:52.325 40   31.70
      40 31.70
      40 31.70
14/11/2025 10:42:53.969 45   31.72
      45 31.72
      45 31.72
14/11/2025 10:32:17.921 120   31.66
      120 31.66
      120 31.66
14/11/2025 10:31:42.089 60   31.72
      60 31.72
      60 31.72
14/11/2025 10:31:41.974 190   31.72
      190 31.72
      190 31.72
14/11/2025 10:31:05.367 190   31.74
      190 31.74
      190 31.74
14/11/2025 10:29:58.487 120   31.74
      120 31.74
      120 31.74
14/11/2025 10:01:03.029 60   31.72
      60 31.72
      60 31.72
14/11/2025 09:56:02.489 100   31.88
      100 31.88
      100 31.88
14/11/2025 09:38:54.274 35   31.86
      35 31.86
      35 31.86
14/11/2025 09:29:58.549 190   31.76
      190 31.76
      190 31.76
14/11/2025 09:23:45.761 43   31.78
      43 31.78
      43 31.78
14/11/2025 09:20:29.455 44   31.86
      44 31.86
      44 31.86
14/11/2025 09:16:43.590 160   31.88
      160 31.88
      160 31.88
14/11/2025 09:09:36.043 100   31.58
      100 31.58
      100 31.58
14/11/2025 09:09:18.444 110   31.58
      110 31.58
      110 31.58
14/11/2025 09:09:18.367 110   31.58
      110 31.58
      110 31.58
14/11/2025 09:09:18.259 100   31.58
      100 31.58
      84 31.58
      16 31.58
14/11/2025 09:09:18.187 16   31.64
      16 31.64
      16 31.64
14/11/2025 09:07:26.689 16   31.68
      16 31.68
      16 31.68
14/11/2025 09:05:30.152 16   31.74
      16 31.74
      16 31.74
14/11/2025 09:04:47.481 16   31.78
      16 31.78
      16 31.78
14/11/2025 09:02:48.613 16   31.84
      16 31.84
      16 31.84
14/11/2025 09:02:48.536 16   31.88
      16 31.88
      16 31.88
14/11/2025 09:02:42.774 620   31.90
      620 31.90
      190 31.90
      430 31.90
14/11/2025 09:02:12.816 190   31.90
      190 31.90
      190 31.90
14/11/2025 09:02:00.081 190   31.90
      190 31.90
      190 31.90
14/11/2025 09:01:08.895 16   31.94
      16 31.94
      16 31.94
14/11/2025 09:01:08.811 52   31.98
      52 31.98
      52 31.98
14/11/2025 09:00:49.351 190   31.98
      190 31.98
      190 31.98
14/11/2025 09:00:46.919 190   31.98
      174 31.98
      16 31.98
      190 31.98
14/11/2025 08:55:18.702 100   32.00
      84 32.00
      16 32.00
      100 32.00
14/11/2025 08:40:28.035 10   32.00
      10 32.00
      10 32.00
14/11/2025 08:29:58.255 2   32.10
      2 32.10
      2 32.10
14/11/2025 08:06:53.383 50   32.04
      34 32.04
      16 32.04
      50 32.04
14/11/2025 07:42:33.124 199   32.08
      199 32.08
      199 32.08
14/11/2025 07:41:48.550 199   32.10
      199 32.10
      199 32.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)