HENSOLDT AG
- Information
- Last
- Buy
- Sell
293
128
73.15
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/12/2025 | 09:31:18.501 | 1 | 73.15 | |
| 1 | 73.15 | |||
| 1 | 73.15 | |||
| 22/12/2025 | 09:30:25.473 | 2 | 73.10 | |
| 2 | 73.10 | |||
| 2 | 73.10 | |||
| 22/12/2025 | 09:29:53.308 | 55 | 73.15 | |
| 55 | 73.15 | |||
| 55 | 73.15 | |||
| 22/12/2025 | 09:29:44.503 | 1 | 73.30 | |
| 1 | 73.30 | |||
| 1 | 73.30 | |||
| 22/12/2025 | 09:28:26.558 | 10 | 73.20 | |
| 10 | 73.20 | |||
| 10 | 73.20 | |||
| 22/12/2025 | 09:28:15.765 | 40 | 73.25 | |
| 40 | 73.25 | |||
| 40 | 73.25 | |||
| 22/12/2025 | 09:28:09.120 | 170 | 73.25 | |
| 170 | 73.25 | |||
| 170 | 73.25 | |||
| 22/12/2025 | 09:26:57.999 | 149 | 73.15 | |
| 149 | 73.15 | |||
| 149 | 73.15 | |||
| 22/12/2025 | 09:26:34.574 | 100 | 73.30 | |
| 100 | 73.30 | |||
| 100 | 73.30 | |||
| 22/12/2025 | 09:26:34.379 | 250 | 73.30 | |
| 50 | 73.30 | |||
| 200 | 73.30 | |||
| 250 | 73.30 | |||
| 22/12/2025 | 09:26:29.659 | 200 | 73.25 | |
| 200 | 73.25 | |||
| 200 | 73.25 | |||
| 22/12/2025 | 09:26:24.428 | 200 | 73.25 | |
| 200 | 73.25 | |||
| 200 | 73.25 | |||
| 22/12/2025 | 09:26:24.411 | 250 | 73.20 | |
| 250 | 73.20 | |||
| 250 | 73.20 | |||
| 22/12/2025 | 09:25:59.593 | 23 | 73.05 | |
| 23 | 73.05 | |||
| 23 | 73.05 | |||
| 22/12/2025 | 09:25:32.002 | 280 | 73.10 | |
| 280 | 73.10 | |||
| 280 | 73.10 | |||
| 22/12/2025 | 09:25:24.706 | 200 | 73.05 | |
| 200 | 73.05 | |||
| 200 | 73.05 | |||
| 22/12/2025 | 09:24:25.641 | 50 | 73.00 | |
| 50 | 73.00 | |||
| 50 | 73.00 | |||
| 22/12/2025 | 09:24:25.169 | 47 | 73.10 | |
| 47 | 73.10 | |||
| 47 | 73.10 | |||
| 22/12/2025 | 09:22:43.723 | 4 | 73.20 | |
| 4 | 73.20 | |||
| 4 | 73.20 | |||
| 22/12/2025 | 09:22:00.093 | 25 | 73.30 | |
| 25 | 73.30 | |||
| 25 | 73.30 | |||
| 22/12/2025 | 09:19:52.902 | 24 | 73.50 | |
| 24 | 73.50 | |||
| 24 | 73.50 | |||
| 22/12/2025 | 09:19:30.139 | 100 | 73.55 | |
| 100 | 73.55 | |||
| 100 | 73.55 | |||
| 22/12/2025 | 09:19:04.595 | 200 | 73.50 | |
| 200 | 73.50 | |||
| 200 | 73.50 | |||
| 22/12/2025 | 09:17:49.649 | 100 | 73.40 | |
| 100 | 73.40 | |||
| 100 | 73.40 | |||
| 22/12/2025 | 09:17:37.533 | 100 | 73.35 | |
| 100 | 73.35 | |||
| 100 | 73.35 | |||
| 22/12/2025 | 09:17:03.079 | 2 | 73.35 | |
| 2 | 73.35 | |||
| 2 | 73.35 | |||
| 22/12/2025 | 09:16:55.636 | 9 | 73.35 | |
| 9 | 73.35 | |||
| 9 | 73.35 | |||
| 22/12/2025 | 09:15:08.298 | 30 | 73.40 | |
| 30 | 73.40 | |||
| 30 | 73.40 | |||
| 22/12/2025 | 09:14:45.727 | 40 | 73.40 | |
| 40 | 73.40 | |||
| 40 | 73.40 | |||
| 22/12/2025 | 09:13:08.316 | 2 | 73.35 | |
| 2 | 73.35 | |||
| 2 | 73.35 | |||
| 22/12/2025 | 09:12:59.892 | 2 | 73.45 | |
| 2 | 73.45 | |||
| 2 | 73.45 | |||
| 22/12/2025 | 09:12:56.268 | 36 | 73.45 | |
| 36 | 73.45 | |||
| 36 | 73.45 | |||
| 22/12/2025 | 09:12:47.616 | 214 | 73.45 | |
| 200 | 73.45 | |||
| 214 | 73.45 | |||
| 14 | 73.45 | |||
| 22/12/2025 | 09:12:30.949 | 200 | 73.25 | |
| 200 | 73.25 | |||
| 200 | 73.25 | |||
| 22/12/2025 | 09:11:44.341 | 200 | 73.30 | |
| 200 | 73.30 | |||
| 200 | 73.30 | |||
| 22/12/2025 | 09:10:54.543 | 15 | 73.30 | |
| 15 | 73.30 | |||
| 15 | 73.30 | |||
| 22/12/2025 | 09:10:52.480 | 8 | 73.30 | |
| 8 | 73.30 | |||
| 8 | 73.30 | |||
| 22/12/2025 | 09:07:30.467 | 2 | 73.25 | |
| 2 | 73.25 | |||
| 2 | 73.25 | |||
| 22/12/2025 | 09:05:57.037 | 5 | 73.25 | |
| 5 | 73.25 | |||
| 5 | 73.25 | |||
| 22/12/2025 | 09:02:18.604 | 100 | 73.50 | |
| 100 | 73.50 | |||
| 100 | 73.50 | |||
| 22/12/2025 | 09:02:17.815 | 200 | 73.50 | |
| 200 | 73.50 | |||
| 200 | 73.50 | |||
| 22/12/2025 | 09:02:07.885 | 200 | 73.55 | |
| 200 | 73.55 | |||
| 200 | 73.55 | |||
| 22/12/2025 | 09:01:47.869 | 20 | 73.55 | |
| 20 | 73.55 | |||
| 20 | 73.55 | |||
| 22/12/2025 | 09:01:40.794 | 152 | 73.50 | |
| 81 | 73.50 | |||
| 1 | 73.50 | |||
| 70 | 73.50 | |||
| 152 | 73.50 | |||
| 22/12/2025 | 09:01:40.624 | 200 | 73.50 | |
| 200 | 73.50 | |||
| 200 | 73.50 | |||
| 22/12/2025 | 09:01:37.409 | 200 | 73.50 | |
| 200 | 73.50 | |||
| 200 | 73.50 | |||
| 22/12/2025 | 09:01:36.639 | 204 | 73.50 | |
| 50 | 73.50 | |||
| 4 | 73.50 | |||
| 200 | 73.50 | |||
| 58 | 73.50 | |||
| 10 | 73.50 | |||
| 6 | 73.50 | |||
| 30 | 73.50 | |||
| 50 | 73.50 | |||
| 22/12/2025 | 09:01:29.895 | 100 | 73.50 | |
| 90 | 73.50 | |||
| 100 | 73.50 | |||
| 10 | 73.50 | |||
| 22/12/2025 | 08:58:49.923 | 110 | 72.30 | |
| 110 | 72.30 | |||
| 10 | 72.30 | |||
| 100 | 72.30 | |||
| 22/12/2025 | 08:51:01.306 | 50 | 72.80 | |
| 50 | 72.80 | |||
| 50 | 72.80 | |||
| 22/12/2025 | 08:50:42.786 | 469 | 72.35 | |
| 20 | 72.35 | |||
| 50 | 72.35 | |||
| 32 | 72.35 | |||
| 367 | 72.35 | |||
| 431 | 72.35 | |||
| 38 | 72.35 | |||
| 22/12/2025 | 08:50:34.363 | 69 | 72.75 | |
| 69 | 72.75 | |||
| 69 | 72.75 | |||
| 22/12/2025 | 08:50:09.306 | 3 | 72.75 | |
| 3 | 72.75 | |||
| 3 | 72.75 | |||
| 22/12/2025 | 08:49:18.898 | 12 | 72.85 | |
| 12 | 72.85 | |||
| 12 | 72.85 | |||
| 22/12/2025 | 08:48:56.696 | 30 | 72.75 | |
| 30 | 72.75 | |||
| 20 | 72.75 | |||
| 10 | 72.75 | |||
| 22/12/2025 | 08:46:34.830 | 69 | 72.70 | |
| 69 | 72.70 | |||
| 69 | 72.70 | |||
| 22/12/2025 | 08:44:22.827 | 7 | 72.70 | |
| 7 | 72.70 | |||
| 7 | 72.70 | |||
| 22/12/2025 | 08:41:04.735 | 7 | 72.65 | |
| 7 | 72.65 | |||
| 7 | 72.65 | |||
| 22/12/2025 | 08:39:26.000 | 177 | 72.85 | |
| 167 | 72.85 | |||
| 10 | 72.85 | |||
| 177 | 72.85 | |||
| 22/12/2025 | 08:38:57.236 | 178 | 72.50 | |
| 50 | 72.50 | |||
| 7 | 72.50 | |||
| 30 | 72.50 | |||
| 27 | 72.50 | |||
| 24 | 72.50 | |||
| 178 | 72.50 | |||
| 10 | 72.50 | |||
| 30 | 72.50 | |||
| 22/12/2025 | 08:38:30.557 | 1 | 72.50 | |
| 1 | 72.50 | |||
| 1 | 72.50 | |||
| 22/12/2025 | 08:37:50.894 | 5 | 72.50 | |
| 5 | 72.50 | |||
| 5 | 72.50 | |||
| 22/12/2025 | 08:37:27.380 | 10 | 72.80 | |
| 10 | 72.80 | |||
| 10 | 72.80 | |||
| 22/12/2025 | 08:35:06.348 | 714 | 72.90 | |
| 10 | 72.90 | |||
| 19 | 72.90 | |||
| 140 | 72.90 | |||
| 574 | 72.90 | |||
| 500 | 72.90 | |||
| 185 | 72.90 | |||
| 22/12/2025 | 08:34:55.867 | 110 | 72.95 | |
| 110 | 72.95 | |||
| 100 | 72.95 | |||
| 10 | 72.95 | |||
| 22/12/2025 | 08:34:02.475 | 20 | 72.95 | |
| 20 | 72.95 | |||
| 20 | 72.95 | |||
| 22/12/2025 | 08:30:57.679 | 5 | 72.95 | |
| 5 | 72.95 | |||
| 5 | 72.95 | |||
| 22/12/2025 | 08:29:25.253 | 1 | 72.95 | |
| 1 | 72.95 | |||
| 1 | 72.95 | |||
| 22/12/2025 | 08:27:56.764 | 19 | 72.95 | |
| 19 | 72.95 | |||
| 19 | 72.95 | |||
| 22/12/2025 | 08:27:24.891 | 3 | 73.30 | |
| 3 | 73.30 | |||
| 3 | 73.30 | |||
| 22/12/2025 | 08:26:56.261 | 9 | 72.95 | |
| 9 | 72.95 | |||
| 9 | 72.95 | |||
| 22/12/2025 | 08:22:09.341 | 100 | 72.95 | |
| 35 | 72.95 | |||
| 10 | 72.95 | |||
| 100 | 72.95 | |||
| 55 | 72.95 | |||
| 22/12/2025 | 08:20:28.665 | 50 | 73.00 | |
| 50 | 73.00 | |||
| 50 | 73.00 | |||
| 22/12/2025 | 08:19:50.280 | 180 | 73.00 | |
| 145 | 73.00 | |||
| 180 | 73.00 | |||
| 35 | 73.00 | |||
| 22/12/2025 | 08:18:28.459 | 355 | 73.00 | |
| 355 | 73.00 | |||
| 325 | 73.00 | |||
| 30 | 73.00 | |||
| 22/12/2025 | 08:16:00.002 | 25 | 73.00 | |
| 25 | 73.00 | |||
| 25 | 73.00 | |||
| 22/12/2025 | 08:15:48.802 | 25 | 73.00 | |
| 25 | 73.00 | |||
| 25 | 73.00 | |||
| 22/12/2025 | 08:14:36.251 | 4 | 73.00 | |
| 4 | 73.00 | |||
| 4 | 73.00 | |||
| 22/12/2025 | 08:14:23.745 | 20 | 73.00 | |
| 20 | 73.00 | |||
| 20 | 73.00 | |||
| 22/12/2025 | 08:13:42.840 | 500 | 73.00 | |
| 35 | 73.00 | |||
| 500 | 73.00 | |||
| 465 | 73.00 | |||
| 22/12/2025 | 08:12:36.280 | 1 | 73.30 | |
| 1 | 73.30 | |||
| 1 | 73.30 | |||
| 22/12/2025 | 08:12:24.865 | 5 | 73.00 | |
| 5 | 73.00 | |||
| 5 | 73.00 | |||
| 22/12/2025 | 08:12:20.482 | 29 | 73.00 | |
| 29 | 73.00 | |||
| 29 | 73.00 | |||
| 22/12/2025 | 08:10:38.577 | 3 | 73.30 | |
| 3 | 73.30 | |||
| 3 | 73.30 | |||
| 22/12/2025 | 08:09:39.011 | 10 | 73.00 | |
| 10 | 73.00 | |||
| 10 | 73.00 | |||
| 22/12/2025 | 08:06:24.696 | 1 | 73.30 | |
| 1 | 73.30 | |||
| 1 | 73.30 | |||
| 22/12/2025 | 08:05:57.010 | 55 | 73.05 | |
| 45 | 73.05 | |||
| 55 | 73.05 | |||
| 10 | 73.05 | |||
| 22/12/2025 | 08:03:48.714 | 1 | 73.00 | |
| 1 | 73.00 | |||
| 1 | 73.00 | |||
| 22/12/2025 | 08:02:40.308 | 10 | 73.00 | |
| 10 | 73.00 | |||
| 10 | 73.00 | |||
| 22/12/2025 | 08:02:21.054 | 10 | 73.30 | |
| 10 | 73.30 | |||
| 10 | 73.30 | |||
| 22/12/2025 | 08:02:03.743 | 15 | 73.00 | |
| 15 | 73.00 | |||
| 15 | 73.00 | |||
| 22/12/2025 | 08:01:26.577 | 100 | 73.00 | |
| 100 | 73.00 | |||
| 50 | 73.00 | |||
| 50 | 73.00 | |||
| 22/12/2025 | 08:00:27.859 | 17 | 73.30 | |
| 17 | 73.30 | |||
| 17 | 73.30 | |||
| 22/12/2025 | 08:00:15.364 | 12 | 73.30 | |
| 12 | 73.30 | |||
| 2 | 73.30 | |||
| 10 | 73.30 | |||
| 22/12/2025 | 08:00:10.853 | 12 | 73.00 | |
| 12 | 73.00 | |||
| 12 | 73.00 | |||
| 22/12/2025 | 08:00:09.743 | 4 | 73.00 | |
| 4 | 73.00 | |||
| 4 | 73.00 | |||
| 22/12/2025 | 08:00:09.433 | 3 | 73.30 | |
| 3 | 73.30 | |||
| 3 | 73.30 | |||
| 22/12/2025 | 07:59:20.117 | 10 | 73.05 | |
| 10 | 73.05 | |||
| 10 | 73.05 | |||
| 22/12/2025 | 07:58:30.675 | 7 | 73.30 | |
| 7 | 73.30 | |||
| 7 | 73.30 | |||
| 22/12/2025 | 07:58:27.690 | 10 | 73.20 | |
| 10 | 73.20 | |||
| 10 | 73.20 | |||
| 22/12/2025 | 07:58:27.676 | 4 | 73.30 | |
| 4 | 73.30 | |||
| 4 | 73.30 | |||
| 22/12/2025 | 07:57:06.040 | 600 | 73.00 | |
| 7 | 73.00 | |||
| 93 | 73.00 | |||
| 500 | 73.00 | |||
| 600 | 73.00 | |||
| 22/12/2025 | 07:56:17.765 | 53 | 72.90 | |
| 53 | 72.90 | |||
| 53 | 72.90 | |||
| 22/12/2025 | 07:55:24.779 | 285 | 72.90 | |
| 10 | 72.90 | |||
| 275 | 72.90 | |||
| 285 | 72.90 | |||
| 22/12/2025 | 07:47:53.366 | 100 | 73.00 | |
| 100 | 73.00 | |||
| 100 | 73.00 | |||
| 22/12/2025 | 07:47:53.181 | 100 | 73.00 | |
| 100 | 73.00 | |||
| 100 | 73.00 | |||
| 22/12/2025 | 07:47:47.014 | 300 | 73.00 | |
| 300 | 73.00 | |||
| 100 | 73.00 | |||
| 200 | 73.00 | |||
| 22/12/2025 | 07:47:42.040 | 60 | 73.00 | |
| 10 | 73.00 | |||
| 20 | 73.00 | |||
| 30 | 73.00 | |||
| 60 | 73.00 | |||
| 22/12/2025 | 07:44:01.723 | 30 | 72.90 | |
| 30 | 72.90 | |||
| 30 | 72.90 | |||
| 22/12/2025 | 07:43:44.694 | 123 | 72.90 | |
| 123 | 72.90 | |||
| 123 | 72.90 | |||
| 22/12/2025 | 07:43:11.169 | 27 | 72.90 | |
| 27 | 72.90 | |||
| 27 | 72.90 | |||
| 22/12/2025 | 07:42:36.853 | 5 | 72.80 | |
| 5 | 72.80 | |||
| 5 | 72.80 | |||
| 22/12/2025 | 07:42:03.141 | 10 | 72.80 | |
| 10 | 72.80 | |||
| 10 | 72.80 | |||
| 22/12/2025 | 07:41:33.460 | 210 | 72.85 | |
| 210 | 72.85 | |||
| 210 | 72.85 | |||
| 22/12/2025 | 07:41:24.420 | 290 | 72.85 | |
| 290 | 72.85 | |||
| 30 | 72.85 | |||
| 35 | 72.85 | |||
| 50 | 72.85 | |||
| 100 | 72.85 | |||
| 10 | 72.85 | |||
| 30 | 72.85 | |||
| 25 | 72.85 | |||
| 7 | 72.85 | |||
| 3 | 72.85 | |||
| 22/12/2025 | 07:38:23.516 | 150 | 72.50 | |
| 150 | 72.50 | |||
| 150 | 72.50 | |||
| 22/12/2025 | 07:37:09.333 | 5 | 72.35 | |
| 5 | 72.35 | |||
| 5 | 72.35 | |||
| 22/12/2025 | 07:37:06.495 | 195 | 72.35 | |
| 100 | 72.35 | |||
| 30 | 72.35 | |||
| 195 | 72.35 | |||
| 35 | 72.35 | |||
| 30 | 72.35 | |||
| 22/12/2025 | 07:37:04.012 | 25 | 72.50 | |
| 25 | 72.50 | |||
| 25 | 72.50 | |||
| 22/12/2025 | 07:36:52.054 | 28 | 72.35 | |
| 7 | 72.35 | |||
| 10 | 72.35 | |||
| 28 | 72.35 | |||
| 11 | 72.35 | |||
| 22/12/2025 | 07:31:09.081 | 100 | 72.50 | |
| 100 | 72.50 | |||
| 100 | 72.50 | |||
| 22/12/2025 | 07:30:54.496 | 100 | 72.50 | |
| 100 | 72.50 | |||
| 100 | 72.50 | |||
| 22/12/2025 | 07:30:43.701 | 100 | 72.50 | |
| 100 | 72.50 | |||
| 100 | 72.50 | |||
| 22/12/2025 | 07:30:28.943 | 100 | 72.50 | |
| 64 | 72.50 | |||
| 36 | 72.50 | |||
| 100 | 72.50 | |||
| 22/12/2025 | 07:30:15.251 | 50 | 72.50 | |
| 20 | 72.50 | |||
| 30 | 72.50 | |||
| 50 | 72.50 | |||
| 22/12/2025 | 07:30:11.635 | 14 | 72.00 | |
| 14 | 72.00 | |||
| 14 | 72.00 | |||
| 22/12/2025 | 07:30:09.891 | 160 | 71.55 | |
| 20 | 71.55 | |||
| 60 | 71.55 | |||
| 100 | 71.55 | |||
| 80 | 71.55 | |||
| 60 | 71.55 | |||
| 22/12/2025 | 07:30:06.702 | 2 034 | 71.55 | |
| 13 | 71.55 | |||
| 10 | 71.55 | |||
| 5 | 71.55 | |||
| 8 | 71.55 | |||
| 83 | 71.55 | |||
| 17 | 71.55 | |||
| 2 | 71.55 | |||
| 1 | 71.55 | |||
| 20 | 71.55 | |||
| 20 | 71.55 | |||
| 14 | 71.55 | |||
| 26 | 71.55 | |||
| 1 | 71.55 | |||
| 14 | 71.55 | |||
| 10 | 71.55 | |||
| 15 | 71.55 | |||
| 80 | 71.55 | |||
| 2 | 71.55 | |||
| 10 | 71.55 | |||
| 25 | 71.55 | |||
| 28 | 71.55 | |||
| 52 | 71.55 | |||
| 4 | 71.55 | |||
| 33 | 71.55 | |||
| 505 | 71.55 | |||
| 7 | 71.55 | |||
| 40 | 71.55 | |||
| 10 | 71.55 | |||
| 55 | 71.55 | |||
| 3 | 71.55 | |||
| 160 | 71.55 | |||
| 25 | 71.55 | |||
| 25 | 71.55 | |||
| 40 | 71.55 | |||
| 27 | 71.55 | |||
| 20 | 71.55 | |||
| 10 | 71.55 | |||
| 10 | 71.55 | |||
| 5 | 71.55 | |||
| 2 | 71.55 | |||
| 2 | 71.55 | |||
| 15 | 71.55 | |||
| 30 | 71.55 | |||
| 150 | 71.55 | |||
| 680 | 71.55 | |||
| 120 | 71.55 | |||
| 10 | 71.55 | |||
| 10 | 71.55 | |||
| 150 | 71.55 | |||
| 24 | 71.55 | |||
| 400 | 71.55 | |||
| 19 | 71.55 | |||
| 50 | 71.55 | |||
| 10 | 71.55 | |||
| 125 | 71.55 | |||
| 150 | 71.55 | |||
| 41 | 71.55 | |||
| 2 | 71.55 | |||
| 15 | 71.55 | |||
| 7 | 71.55 | |||
| 371 | 71.55 | |||
| 20 | 71.55 | |||
| 150 | 71.55 | |||
| 5 | 71.55 | |||
| 70 | 71.55 | |||
| 5 | 71.55 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
22/12/2025 @ 09:31:36
Last Update:
22/12/2025 @ 09:31:36

