HENSOLDT AG

1306

982

68.10

       

Date Time Volume Order Volume Price
03/12/2025 15:58:16.862 37   68.10
      37 68.10
      37 68.10
03/12/2025 15:55:02.710 5   68.15
      5 68.15
      5 68.15
03/12/2025 15:55:01.895 7   68.20
      7 68.20
      7 68.20
03/12/2025 15:54:23.635 15   68.20
      15 68.20
      15 68.20
03/12/2025 15:52:42.169 300   68.20
      200 68.20
      100 68.20
      300 68.20
03/12/2025 15:52:34.550 200   68.20
      200 68.20
      200 68.20
03/12/2025 15:51:16.251 200   68.25
      200 68.25
      200 68.25
03/12/2025 15:49:02.638 13   68.40
      13 68.40
      13 68.40
03/12/2025 15:47:56.496 218   68.45
      218 68.45
      218 68.45
03/12/2025 15:47:44.550 2 100   68.70
      7 68.70
      2 093 68.70
      2 100 68.70
03/12/2025 15:47:29.073 200   68.60
      200 68.60
      200 68.60
03/12/2025 15:46:02.082 15   68.65
      15 68.65
      15 68.65
03/12/2025 15:45:13.444 20   68.55
      20 68.55
      20 68.55
03/12/2025 15:44:31.494 30   68.45
      30 68.45
      30 68.45
03/12/2025 15:43:08.998 100   68.50
      100 68.50
      100 68.50
03/12/2025 15:42:00.892 5   68.55
      5 68.55
      5 68.55
03/12/2025 15:41:56.244 1   68.45
      1 68.45
      1 68.45
03/12/2025 15:41:46.121 30   68.40
      30 68.40
      30 68.40
03/12/2025 15:38:43.647 100   68.65
      100 68.65
      100 68.65
03/12/2025 15:35:25.176 150   68.45
      150 68.45
      150 68.45
03/12/2025 15:35:03.783 100   68.40
      100 68.40
      100 68.40
03/12/2025 15:32:28.419 50   68.60
      50 68.60
      50 68.60
03/12/2025 15:29:28.301 5   68.55
      5 68.55
      5 68.55
03/12/2025 15:26:04.372 15   68.40
      15 68.40
      15 68.40
03/12/2025 15:23:35.256 200   68.30
      200 68.30
      200 68.30
03/12/2025 15:22:54.367 1   68.40
      1 68.40
      1 68.40
03/12/2025 15:22:06.286 30   68.45
      30 68.45
      30 68.45
03/12/2025 15:21:00.038 3   68.30
      3 68.30
      3 68.30
03/12/2025 15:20:48.319 1   68.40
      1 68.40
      1 68.40
03/12/2025 15:20:37.350 8   68.40
      8 68.40
      8 68.40
03/12/2025 15:18:51.862 5   68.35
      5 68.35
      5 68.35
03/12/2025 15:17:13.394 44   68.40
      44 68.40
      44 68.40
03/12/2025 15:14:58.463 13   68.20
      13 68.20
      13 68.20
03/12/2025 15:14:47.753 1   68.20
      1 68.20
      1 68.20
03/12/2025 15:14:18.178 68   68.20
      68 68.20
      68 68.20
03/12/2025 15:13:42.419 53   68.05
      53 68.05
      53 68.05
03/12/2025 15:13:25.095 200   68.05
      200 68.05
      200 68.05
03/12/2025 15:12:05.393 30   68.10
      30 68.10
      30 68.10
03/12/2025 15:10:28.759 25   67.90
      25 67.90
      25 67.90
03/12/2025 15:10:01.359 100   67.85
      100 67.85
      100 67.85
03/12/2025 15:09:00.749 160   67.85
      30 67.85
      130 67.85
      160 67.85
03/12/2025 15:08:48.189 5   67.90
      5 67.90
      5 67.90
03/12/2025 15:08:22.477 90   67.90
      10 67.90
      90 67.90
      80 67.90
03/12/2025 15:08:04.927 34   68.00
      34 68.00
      34 68.00
03/12/2025 15:07:29.298 399   67.95
      22 67.95
      100 67.95
      29 67.95
      200 67.95
      1 67.95
      100 67.95
      176 67.95
      170 67.95
03/12/2025 15:07:24.218 200   68.00
      5 68.00
      200 68.00
      10 68.00
      35 68.00
      100 68.00
      50 68.00
03/12/2025 15:07:00.252 100   68.05
      100 68.05
      100 68.05
03/12/2025 15:05:38.497 200   68.05
      200 68.05
      200 68.05
03/12/2025 15:05:28.142 25   68.10
      25 68.10
      25 68.10
03/12/2025 15:03:44.113 100   68.20
      100 68.20
      100 68.20
03/12/2025 15:02:59.672 65   68.10
      65 68.10
      65 68.10
03/12/2025 15:02:50.915 100   68.20
      100 68.20
      100 68.20
03/12/2025 15:02:40.880 200   68.25
      200 68.25
      200 68.25
03/12/2025 14:59:53.747 14   68.25
      14 68.25
      14 68.25
03/12/2025 14:59:17.685 100   68.25
      100 68.25
      100 68.25
03/12/2025 14:58:56.659 100   68.15
      100 68.15
      100 68.15
03/12/2025 14:57:54.052 50   68.20
      50 68.20
      50 68.20
03/12/2025 14:57:32.238 200   68.10
      30 68.10
      200 68.10
      158 68.10
      12 68.10
03/12/2025 14:56:12.720 25   68.15
      25 68.15
      25 68.15
03/12/2025 14:55:52.267 43   68.25
      43 68.25
      43 68.25
03/12/2025 14:55:45.651 10   68.25
      10 68.25
      10 68.25
03/12/2025 14:55:24.452 14   68.25
      14 68.25
      14 68.25
03/12/2025 14:53:00.478 100   68.30
      100 68.30
      100 68.30
03/12/2025 14:52:52.955 35   68.30
      35 68.30
      35 68.30
03/12/2025 14:51:48.229 2   68.30
      2 68.30
      2 68.30
03/12/2025 14:49:37.912 239   68.15
      36 68.15
      239 68.15
      183 68.15
      20 68.15
03/12/2025 14:49:37.764 261   68.20
      1 68.20
      43 68.20
      261 68.20
      160 68.20
      10 68.20
      40 68.20
      7 68.20
03/12/2025 14:49:34.766 100   68.25
      100 68.25
      100 68.25
03/12/2025 14:48:59.090 4   68.30
      4 68.30
      4 68.30
03/12/2025 14:48:49.754 50   68.30
      50 68.30
      50 68.30
03/12/2025 14:47:49.039 40   68.30
      40 68.30
      20 68.30
      20 68.30
03/12/2025 14:43:08.721 25   68.50
      25 68.50
      25 68.50
03/12/2025 14:43:00.052 10   68.30
      10 68.30
      10 68.30
03/12/2025 14:39:36.382 3   68.40
      3 68.40
      3 68.40
03/12/2025 14:37:45.211 10   68.45
      10 68.45
      10 68.45
03/12/2025 14:37:37.973 84   68.35
      84 68.35
      84 68.35
03/12/2025 14:35:55.974 200   68.35
      200 68.35
      200 68.35
03/12/2025 14:33:44.707 2   68.35
      2 68.35
      2 68.35
03/12/2025 14:33:30.715 50   68.50
      50 68.50
      50 68.50
03/12/2025 14:33:08.778 2   68.35
      2 68.35
      2 68.35
03/12/2025 14:32:42.785 100   68.40
      100 68.40
      100 68.40
03/12/2025 14:32:35.861 2   68.30
      2 68.30
      2 68.30
03/12/2025 14:32:21.457 200   68.30
      200 68.30
      200 68.30
03/12/2025 14:32:21.379 100   68.35
      100 68.35
      100 68.35
03/12/2025 14:32:20.636 200   68.35
      200 68.35
      200 68.35
03/12/2025 14:32:20.573 15   68.40
      15 68.40
      15 68.40
03/12/2025 14:32:20.511 22   68.45
      22 68.45
      10 68.45
      10 68.45
      2 68.45
03/12/2025 14:31:15.832 200   68.40
      200 68.40
      200 68.40
03/12/2025 14:27:56.702 20   68.45
      20 68.45
      20 68.45
03/12/2025 14:26:43.194 8   68.55
      8 68.55
      8 68.55
03/12/2025 14:26:31.377 35   68.55
      35 68.55
      35 68.55
03/12/2025 14:26:08.084 15   68.45
      15 68.45
      15 68.45
03/12/2025 14:25:16.376 25   68.55
      25 68.55
      25 68.55
03/12/2025 14:23:34.575 50   68.30
      50 68.30
      10 68.30
      10 68.30
      30 68.30
03/12/2025 14:23:31.308 100   68.30
      100 68.30
      100 68.30
03/12/2025 14:23:31.209 3   68.25
      3 68.25
      3 68.25
03/12/2025 14:23:02.619 1   68.35
      1 68.35
      1 68.35
03/12/2025 14:22:42.079 1   68.35
      1 68.35
      1 68.35
03/12/2025 14:22:38.555 15   68.35
      15 68.35
      15 68.35
03/12/2025 14:22:16.403 1   68.45
      1 68.45
      1 68.45
03/12/2025 14:21:54.656 8   68.45
      8 68.45
      8 68.45
03/12/2025 14:20:34.926 8   68.35
      8 68.35
      8 68.35
03/12/2025 14:20:31.874 54   68.45
      54 68.45
      54 68.45
03/12/2025 14:17:05.319 150   68.50
      150 68.50
      150 68.50
03/12/2025 14:16:09.400 200   68.55
      200 68.55
      200 68.55
03/12/2025 14:15:51.683 10   68.60
      10 68.60
      10 68.60
03/12/2025 14:15:41.073 200   68.55
      200 68.55
      200 68.55
03/12/2025 14:15:11.045 117   68.60
      117 68.60
      117 68.60
03/12/2025 14:15:00.480 751   68.80
      751 68.80
      751 68.80
03/12/2025 14:14:39.666 250   68.65
      50 68.65
      200 68.65
      249 68.65
      1 68.65
03/12/2025 14:12:40.348 200   68.60
      200 68.60
      200 68.60
03/12/2025 14:12:30.054 4   68.60
      4 68.60
      4 68.60
03/12/2025 14:12:21.592 1   68.65
      1 68.65
      1 68.65
03/12/2025 14:12:07.488 80   68.60
      79 68.60
      1 68.60
      80 68.60
03/12/2025 14:10:38.024 200   68.65
      200 68.65
      200 68.65
03/12/2025 14:09:51.818 50   68.70
      50 68.70
      50 68.70
03/12/2025 14:09:49.814 2   68.70
      2 68.70
      2 68.70
03/12/2025 14:09:48.777 150   68.60
      150 68.60
      150 68.60
03/12/2025 14:09:33.831 50   68.60
      50 68.60
      50 68.60
03/12/2025 14:06:55.355 20   68.75
      20 68.75
      20 68.75
03/12/2025 14:06:04.578 1   68.75
      1 68.75
      1 68.75
03/12/2025 14:05:52.820 14   68.75
      14 68.75
      14 68.75
03/12/2025 14:05:46.725 1   68.80
      1 68.80
      1 68.80
03/12/2025 14:03:13.472 43   68.70
      43 68.70
      43 68.70
03/12/2025 13:59:39.656 1   68.75
      1 68.75
      1 68.75
03/12/2025 13:59:18.267 5   68.75
      5 68.75
      5 68.75
03/12/2025 13:58:24.708 100   68.70
      100 68.70
      100 68.70
03/12/2025 13:58:03.861 29   68.70
      29 68.70
      29 68.70
03/12/2025 13:57:53.816 10   68.70
      10 68.70
      10 68.70
03/12/2025 13:56:05.882 29   68.80
      29 68.80
      29 68.80
03/12/2025 13:55:02.800 6   68.80
      6 68.80
      6 68.80
03/12/2025 13:52:22.862 85   68.70
      85 68.70
      85 68.70
03/12/2025 13:52:14.953 15   68.75
      15 68.75
      15 68.75
03/12/2025 13:50:16.559 2   68.85
      2 68.85
      2 68.85
03/12/2025 13:50:07.389 12   68.85
      12 68.85
      12 68.85
03/12/2025 13:47:36.996 44   68.60
      44 68.60
      44 68.60
03/12/2025 13:43:24.864 10   68.75
      10 68.75
      10 68.75
03/12/2025 13:39:39.356 10   68.60
      10 68.60
      10 68.60
03/12/2025 13:39:28.556 200   68.60
      200 68.60
      200 68.60
03/12/2025 13:39:07.481 3   68.65
      3 68.65
      3 68.65
03/12/2025 13:39:00.390 200   68.65
      200 68.65
      200 68.65
03/12/2025 13:37:43.169 43   68.60
      43 68.60
      43 68.60
03/12/2025 13:37:40.298 2   68.70
      2 68.70
      2 68.70
03/12/2025 13:37:18.982 100   68.70
      100 68.70
      100 68.70
03/12/2025 13:37:18.846 100   68.70
      100 68.70
      100 68.70
03/12/2025 13:37:15.722 100   68.70
      100 68.70
      100 68.70
03/12/2025 13:36:48.784 200   68.70
      200 68.70
      200 68.70
03/12/2025 13:36:15.703 5   68.70
      5 68.70
      5 68.70
03/12/2025 13:32:44.013 200   68.60
      200 68.60
      200 68.60
03/12/2025 13:32:17.828 1   68.70
      1 68.70
      1 68.70
03/12/2025 13:30:11.784 10   68.70
      10 68.70
      10 68.70
03/12/2025 13:29:49.998 1   68.70
      1 68.70
      1 68.70
03/12/2025 13:29:34.037 1   68.70
      1 68.70
      1 68.70
03/12/2025 13:29:08.515 1   68.70
      1 68.70
      1 68.70
03/12/2025 13:27:26.811 57   68.65
      57 68.65
      57 68.65
03/12/2025 13:27:01.835 100   68.50
      72 68.50
      100 68.50
      28 68.50
03/12/2025 13:26:43.907 200   68.50
      200 68.50
      200 68.50
03/12/2025 13:26:21.344 70   68.55
      70 68.55
      70 68.55
03/12/2025 13:25:31.686 3   68.60
      3 68.60
      3 68.60
03/12/2025 13:23:20.736 1   68.60
      1 68.60
      1 68.60
03/12/2025 13:20:29.859 3   68.40
      3 68.40
      3 68.40
03/12/2025 13:20:24.917 1   68.50
      1 68.50
      1 68.50
03/12/2025 13:20:15.040 1   68.50
      1 68.50
      1 68.50
03/12/2025 13:17:55.105 2   68.50
      2 68.50
      2 68.50
03/12/2025 13:17:39.636 200   68.50
      200 68.50
      200 68.50
03/12/2025 13:17:32.399 100   68.50
      100 68.50
      100 68.50
03/12/2025 13:16:53.451 100   68.50
      100 68.50
      100 68.50
03/12/2025 13:16:37.952 200   68.50
      200 68.50
      200 68.50
03/12/2025 13:13:48.184 20   68.60
      20 68.60
      20 68.60
03/12/2025 13:13:34.088 30   68.60
      30 68.60
      30 68.60
03/12/2025 13:09:51.626 102   68.50
      102 68.50
      102 68.50
03/12/2025 13:09:37.608 15   68.40
      15 68.40
      15 68.40
03/12/2025 13:03:50.039 200   68.55
      200 68.55
      200 68.55
03/12/2025 12:58:19.028 30   68.45
      30 68.45
      30 68.45
03/12/2025 12:56:39.591 200   68.45
      200 68.45
      200 68.45
03/12/2025 12:55:19.581 34   68.40
      4 68.40
      30 68.40
      34 68.40
03/12/2025 12:54:38.510 20   68.55
      20 68.55
      20 68.55
03/12/2025 12:53:58.983 34   68.45
      34 68.45
      34 68.45
03/12/2025 12:52:26.648 25   68.55
      25 68.55
      25 68.55
03/12/2025 12:51:49.535 16   68.55
      16 68.55
      16 68.55
03/12/2025 12:50:58.197 80   68.50
      80 68.50
      80 68.50
03/12/2025 12:50:26.833 75   68.50
      75 68.50
      75 68.50
03/12/2025 12:49:31.341 200   68.50
      200 68.50
      200 68.50
03/12/2025 12:48:45.320 101   68.55
      101 68.55
      101 68.55
03/12/2025 12:48:38.440 50   68.55
      50 68.55
      50 68.55
03/12/2025 12:48:00.310 5   68.55
      5 68.55
      5 68.55
03/12/2025 12:47:05.254 3   68.60
      3 68.60
      3 68.60
03/12/2025 12:45:35.114 3   68.55
      3 68.55
      3 68.55
03/12/2025 12:45:26.029 6   68.55
      6 68.55
      6 68.55
03/12/2025 12:44:59.991 145   68.55
      145 68.55
      145 68.55
03/12/2025 12:44:54.498 20   68.55
      20 68.55
      20 68.55
03/12/2025 12:44:49.784 80   68.45
      70 68.45
      80 68.45
      10 68.45
03/12/2025 12:43:50.299 230   68.45
      200 68.45
      230 68.45
      30 68.45
03/12/2025 12:43:30.618 10   68.55
      10 68.55
      10 68.55
03/12/2025 12:43:00.147 160   68.55
      160 68.55
      160 68.55
03/12/2025 12:40:15.068 50   68.65
      50 68.65
      50 68.65
03/12/2025 12:39:56.452 72   68.65
      72 68.65
      72 68.65
03/12/2025 12:39:56.148 180   68.50
      180 68.50
      130 68.50
      50 68.50
03/12/2025 12:39:53.759 5   68.65
      5 68.65
      5 68.65
03/12/2025 12:39:42.922 15   68.65
      15 68.65
      15 68.65
03/12/2025 12:38:31.706 15   68.60
      15 68.60
      15 68.60
03/12/2025 12:37:09.543 25   68.70
      25 68.70
      25 68.70
03/12/2025 12:36:44.805 25   68.80
      25 68.80
      25 68.80
03/12/2025 12:34:47.235 1   68.75
      1 68.75
      1 68.75
03/12/2025 12:32:36.686 10   68.90
      10 68.90
      10 68.90
03/12/2025 12:32:36.340 31   68.80
      31 68.80
      31 68.80
03/12/2025 12:32:14.024 14   68.90
      14 68.90
      14 68.90
03/12/2025 12:31:58.816 72   68.90
      72 68.90
      72 68.90
03/12/2025 12:31:30.165 73   68.95
      73 68.95
      73 68.95
03/12/2025 12:30:20.561 30   68.75
      30 68.75
      30 68.75
03/12/2025 12:29:54.848 100   68.90
      100 68.90
      100 68.90
03/12/2025 12:29:19.250 5   68.80
      5 68.80
      5 68.80
03/12/2025 12:29:13.766 65   68.80
      65 68.80
      65 68.80
03/12/2025 12:28:48.003 5   68.60
      5 68.60
      5 68.60
03/12/2025 12:27:56.115 14   68.75
      14 68.75
      14 68.75
03/12/2025 12:27:41.862 100   68.65
      100 68.65
      100 68.65
03/12/2025 12:27:29.758 15   68.75
      15 68.75
      15 68.75
03/12/2025 12:26:32.413 58   68.80
      58 68.80
      58 68.80
03/12/2025 12:26:20.793 20   68.80
      20 68.80
      20 68.80
03/12/2025 12:25:31.733 30   68.80
      30 68.80
      30 68.80
03/12/2025 12:24:35.669 50   68.75
      50 68.75
      50 68.75
03/12/2025 12:23:32.862 8   68.80
      8 68.80
      8 68.80
03/12/2025 12:23:15.956 150   68.65
      150 68.65
      150 68.65
03/12/2025 12:19:54.453 5   68.70
      5 68.70
      5 68.70
03/12/2025 12:18:12.715 100   68.70
      100 68.70
      100 68.70
03/12/2025 12:17:45.446 9   68.70
      9 68.70
      9 68.70
03/12/2025 12:16:48.885 133   68.65
      133 68.65
      133 68.65
03/12/2025 12:12:22.947 12   68.65
      12 68.65
      12 68.65
03/12/2025 12:12:10.834 30   68.65
      30 68.65
      30 68.65
03/12/2025 12:10:31.572 200   68.65
      200 68.65
      200 68.65
03/12/2025 12:08:10.656 4   68.65
      4 68.65
      4 68.65
03/12/2025 12:08:08.314 40   68.65
      40 68.65
      40 68.65
03/12/2025 12:06:34.021 3   68.80
      3 68.80
      3 68.80
03/12/2025 12:06:09.260 70   68.70
      70 68.70
      70 68.70
03/12/2025 12:05:40.649 15   68.65
      15 68.65
      15 68.65
03/12/2025 12:03:21.341 11 444   68.70
      11 444 68.70
      11 444 68.70
03/12/2025 12:02:42.491 200   68.65
      200 68.65
      200 68.65
03/12/2025 12:02:04.498 35   68.60
      35 68.60
      35 68.60
03/12/2025 12:00:26.153 100   68.85
      100 68.85
      100 68.85
03/12/2025 12:00:19.036 122   68.90
      20 68.90
      122 68.90
      100 68.90
      2 68.90
03/12/2025 11:59:36.090 200   68.85
      200 68.85
      200 68.85
03/12/2025 11:59:14.803 14   68.75
      14 68.75
      14 68.75
03/12/2025 11:59:04.513 1   68.75
      1 68.75
      1 68.75
03/12/2025 11:58:24.620 43   68.70
      43 68.70
      43 68.70
03/12/2025 11:57:46.918 10   68.55
      10 68.55
      10 68.55
03/12/2025 11:56:08.432 1   68.60
      1 68.60
      1 68.60
03/12/2025 11:55:18.640 200   68.55
      200 68.55
      200 68.55
03/12/2025 11:54:42.127 5   68.60
      5 68.60
      5 68.60
03/12/2025 11:54:39.000 1   68.60
      1 68.60
      1 68.60
03/12/2025 11:53:58.458 2   68.50
      2 68.50
      2 68.50
03/12/2025 11:53:56.886 100   68.60
      100 68.60
      100 68.60
03/12/2025 11:52:50.037 200   68.55
      200 68.55
      200 68.55
03/12/2025 11:49:52.671 1   68.65
      1 68.65
      1 68.65
03/12/2025 11:48:55.599 30   68.65
      30 68.65
      30 68.65
03/12/2025 11:48:40.972 5   68.65
      5 68.65
      5 68.65
03/12/2025 11:48:28.836 1   68.70
      1 68.70
      1 68.70
03/12/2025 11:45:39.037 83   68.55
      83 68.55
      83 68.55
03/12/2025 11:45:22.577 117   68.55
      117 68.55
      117 68.55
03/12/2025 11:44:12.152 4   68.55
      4 68.55
      4 68.55
03/12/2025 11:43:39.498 73   68.50
      73 68.50
      73 68.50
03/12/2025 11:42:31.681 3   68.45
      3 68.45
      3 68.45
03/12/2025 11:42:06.917 1   68.55
      1 68.55
      1 68.55
03/12/2025 11:41:46.075 30   68.45
      30 68.45
      30 68.45
03/12/2025 11:41:25.879 50   68.45
      50 68.45
      50 68.45
03/12/2025 11:40:50.521 200   68.45
      200 68.45
      200 68.45
03/12/2025 11:39:51.127 14   68.40
      14 68.40
      14 68.40
03/12/2025 11:39:34.063 40   68.40
      40 68.40
      40 68.40
03/12/2025 11:38:13.651 100   68.50
      100 68.50
      100 68.50
03/12/2025 11:38:13.547 5   68.50
      5 68.50
      5 68.50
03/12/2025 11:37:10.954 22   68.40
      22 68.40
      22 68.40
03/12/2025 11:37:03.803 5   68.40
      5 68.40
      5 68.40
03/12/2025 11:36:51.520 16   68.40
      16 68.40
      16 68.40
03/12/2025 11:36:22.084 13   68.35
      13 68.35
      13 68.35
03/12/2025 11:36:08.145 15   68.40
      15 68.40
      15 68.40
03/12/2025 11:35:52.825 41   68.40
      41 68.40
      41 68.40
03/12/2025 11:35:32.179 58   68.40
      5 68.40
      53 68.40
      38 68.40
      20 68.40
03/12/2025 11:35:26.018 200   68.40
      200 68.40
      200 68.40
03/12/2025 11:35:09.447 5   68.40
      5 68.40
      5 68.40
03/12/2025 11:35:01.279 100   68.35
      100 68.35
      100 68.35
03/12/2025 11:34:41.109 200   68.35
      200 68.35
      200 68.35
03/12/2025 11:32:26.855 15   68.35
      15 68.35
      15 68.35
03/12/2025 11:32:19.324 100   68.40
      100 68.40
      100 68.40
03/12/2025 11:32:15.787 50   68.45
      50 68.45
      50 68.45
03/12/2025 11:31:48.328 200   68.45
      200 68.45
      200 68.45
03/12/2025 11:31:37.766 133   68.45
      133 68.45
      133 68.45
03/12/2025 11:28:56.435 185   68.50
      185 68.50
      100 68.50
      55 68.50
      30 68.50
03/12/2025 11:28:37.601 15   68.60
      15 68.60
      15 68.60
03/12/2025 11:26:13.805 40   68.70
      40 68.70
      40 68.70
03/12/2025 11:25:44.721 20   68.70
      20 68.70
      20 68.70
03/12/2025 11:24:59.894 150   68.70
      150 68.70
      150 68.70
03/12/2025 11:24:47.360 1   68.70
      1 68.70
      1 68.70
03/12/2025 11:24:05.989 30   68.50
      30 68.50
      30 68.50
03/12/2025 11:22:58.266 100   68.55
      100 68.55
      100 68.55
03/12/2025 11:22:43.428 50   68.70
      50 68.70
      50 68.70
03/12/2025 11:21:24.338 71   68.60
      71 68.60
      71 68.60
03/12/2025 11:17:50.600 15   68.55
      15 68.55
      15 68.55
03/12/2025 11:15:32.428 30   68.50
      30 68.50
      30 68.50
03/12/2025 11:14:14.992 100   68.50
      100 68.50
      100 68.50
03/12/2025 11:12:57.997 10   68.60
      10 68.60
      10 68.60
03/12/2025 11:12:23.104 5   68.55
      5 68.55
      5 68.55
03/12/2025 11:11:53.274 140   68.50
      55 68.50
      85 68.50
      140 68.50
03/12/2025 11:11:49.922 215   68.50
      215 68.50
      200 68.50
      15 68.50
03/12/2025 11:11:28.572 200   68.55
      200 68.55
      200 68.55
03/12/2025 11:10:30.887 200   68.65
      200 68.65
      200 68.65
03/12/2025 11:09:41.681 10   68.80
      10 68.80
      10 68.80
03/12/2025 11:09:34.841 90   68.80
      90 68.80
      90 68.80
03/12/2025 11:09:15.354 200   68.80
      200 68.80
      200 68.80
03/12/2025 11:08:31.279 50   68.75
      50 68.75
      50 68.75
03/12/2025 11:07:21.622 20   68.75
      20 68.75
      20 68.75
03/12/2025 11:06:40.986 75   68.75
      75 68.75
      75 68.75
03/12/2025 11:03:32.876 25   68.55
      25 68.55
      25 68.55
03/12/2025 11:03:15.808 150   68.60
      150 68.60
      150 68.60
03/12/2025 11:03:14.594 10   68.60
      10 68.60
      10 68.60
03/12/2025 11:02:32.609 30   68.55
      30 68.55
      30 68.55
03/12/2025 11:01:49.557 45   68.55
      45 68.55
      45 68.55
03/12/2025 11:01:00.264 3   68.50
      3 68.50
      3 68.50
03/12/2025 11:00:09.401 1   68.55
      1 68.55
      1 68.55
03/12/2025 10:59:32.210 40   68.55
      40 68.55
      40 68.55
03/12/2025 10:59:30.332 100   68.55
      100 68.55
      100 68.55

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)