HENSOLDT AG

1533

1090

74.15

       

Date Time Volume Order Volume Price
09/12/2025 12:35:51.770 1   74.15
      1 74.15
      1 74.15
09/12/2025 12:35:31.641 1   74.15
      1 74.15
      1 74.15
09/12/2025 12:35:14.717 5   74.15
      5 74.15
      5 74.15
09/12/2025 12:32:28.906 135   74.20
      135 74.20
      135 74.20
09/12/2025 12:32:04.139 2   74.10
      2 74.10
      2 74.10
09/12/2025 12:31:03.279 20   74.25
      20 74.25
      20 74.25
09/12/2025 12:30:00.417 100   74.25
      100 74.25
      100 74.25
09/12/2025 12:29:59.277 10   74.25
      10 74.25
      10 74.25
09/12/2025 12:29:49.071 4   74.25
      4 74.25
      4 74.25
09/12/2025 12:29:47.321 100   74.25
      100 74.25
      100 74.25
09/12/2025 12:29:41.627 20   74.25
      20 74.25
      20 74.25
09/12/2025 12:29:27.015 150   74.20
      150 74.20
      150 74.20
09/12/2025 12:28:24.594 12   74.25
      12 74.25
      12 74.25
09/12/2025 12:28:06.663 1   74.30
      1 74.30
      1 74.30
09/12/2025 12:27:52.211 40   74.15
      40 74.15
      40 74.15
09/12/2025 12:27:25.002 1   74.15
      1 74.15
      1 74.15
09/12/2025 12:26:16.823 150   73.85
      150 73.85
      150 73.85
09/12/2025 12:25:55.470 5   73.85
      5 73.85
      5 73.85
09/12/2025 12:25:52.551 3   73.80
      3 73.80
      3 73.80
09/12/2025 12:25:39.608 30   73.85
      30 73.85
      30 73.85
09/12/2025 12:25:25.300 50   73.80
      50 73.80
      50 73.80
09/12/2025 12:25:18.595 150   73.90
      150 73.90
      150 73.90
09/12/2025 12:25:03.303 2   74.00
      2 74.00
      2 74.00
09/12/2025 12:24:56.248 238   74.00
      150 74.00
      238 74.00
      88 74.00
09/12/2025 12:24:53.846 150   74.00
      150 74.00
      150 74.00
09/12/2025 12:24:52.073 15   74.05
      15 74.05
      15 74.05
09/12/2025 12:24:48.781 150   74.00
      50 74.00
      150 74.00
      100 74.00
09/12/2025 12:24:36.362 150   74.00
      60 74.00
      12 74.00
      78 74.00
      150 74.00
09/12/2025 12:24:33.569 20   74.00
      20 74.00
      20 74.00
09/12/2025 12:24:33.059 406   74.00
      91 74.00
      220 74.00
      5 74.00
      30 74.00
      141 74.00
      60 74.00
      8 74.00
      120 74.00
      137 74.00
09/12/2025 12:24:33.050 100   74.00
      100 74.00
      100 74.00
09/12/2025 12:24:20.762 100   74.10
      100 74.10
      100 74.10
09/12/2025 12:24:20.555 100   74.15
      100 74.15
      100 74.15
09/12/2025 12:23:42.118 60   74.10
      60 74.10
      60 74.10
09/12/2025 12:23:23.809 15   74.10
      15 74.10
      15 74.10
09/12/2025 12:23:11.534 20   74.15
      20 74.15
      20 74.15
09/12/2025 12:23:00.728 86   74.10
      86 74.10
      86 74.10
09/12/2025 12:21:40.444 50   74.25
      50 74.25
      50 74.25
09/12/2025 12:19:35.451 60   74.10
      60 74.10
      60 74.10
09/12/2025 12:19:35.391 120   74.10
      20 74.10
      100 74.10
      120 74.10
09/12/2025 12:19:32.276 200   74.10
      150 74.10
      50 74.10
      200 74.10
09/12/2025 12:18:48.326 20   74.20
      20 74.20
      20 74.20
09/12/2025 12:18:23.467 91   74.15
      91 74.15
      91 74.15
09/12/2025 12:18:15.594 150   74.15
      150 74.15
      150 74.15
09/12/2025 12:18:07.243 9   74.15
      9 74.15
      9 74.15
09/12/2025 12:18:06.583 1   74.20
      1 74.20
      1 74.20
09/12/2025 12:17:59.938 12   74.20
      12 74.20
      12 74.20
09/12/2025 12:17:31.557 1   74.20
      1 74.20
      1 74.20
09/12/2025 12:17:14.528 50   74.30
      50 74.30
      50 74.30
09/12/2025 12:16:57.638 17   74.30
      17 74.30
      17 74.30
09/12/2025 12:16:54.526 14   74.20
      14 74.20
      14 74.20
09/12/2025 12:16:38.386 25   74.30
      25 74.30
      25 74.30
09/12/2025 12:16:37.517 55   74.20
      55 74.20
      55 74.20
09/12/2025 12:16:19.157 7   74.30
      7 74.30
      7 74.30
09/12/2025 12:16:04.464 71   74.20
      64 74.20
      7 74.20
      71 74.20
09/12/2025 12:14:56.856 19   74.30
      19 74.30
      19 74.30
09/12/2025 12:14:43.068 19   74.30
      19 74.30
      19 74.30
09/12/2025 12:14:34.098 291   74.45
      150 74.45
      10 74.45
      141 74.45
      281 74.45
09/12/2025 12:14:13.529 150   74.45
      150 74.45
      150 74.45
09/12/2025 12:14:11.403 53   74.45
      53 74.45
      53 74.45
09/12/2025 12:13:47.118 1   74.45
      1 74.45
      1 74.45
09/12/2025 12:13:43.834 10   74.45
      10 74.45
      10 74.45
09/12/2025 12:13:35.276 150   74.35
      150 74.35
      150 74.35
09/12/2025 12:12:52.993 10   74.40
      10 74.40
      10 74.40
09/12/2025 12:12:31.145 100   74.25
      100 74.25
      100 74.25
09/12/2025 12:12:27.143 30   74.25
      30 74.25
      30 74.25
09/12/2025 12:12:27.006 146   74.25
      30 74.25
      146 74.25
      116 74.25
09/12/2025 12:12:26.192 165   74.25
      150 74.25
      165 74.25
      15 74.25
09/12/2025 12:12:05.109 150   74.40
      150 74.40
      150 74.40
09/12/2025 12:10:44.919 10   74.55
      10 74.55
      10 74.55
09/12/2025 12:10:18.064 50   74.55
      50 74.55
      50 74.55
09/12/2025 12:10:14.774 50   74.45
      50 74.45
      26 74.45
      24 74.45
09/12/2025 12:10:14.263 1 000   74.50
      976 74.50
      1 000 74.50
      24 74.50
09/12/2025 12:09:50.989 3   74.55
      3 74.55
      3 74.55
09/12/2025 12:09:44.573 150   74.50
      150 74.50
      150 74.50
09/12/2025 12:09:07.119 100   74.65
      100 74.65
      100 74.65
09/12/2025 12:08:06.341 100   74.70
      100 74.70
      100 74.70
09/12/2025 12:08:03.932 10   74.55
      10 74.55
      10 74.55
09/12/2025 12:07:53.926 27   74.65
      27 74.65
      27 74.65
09/12/2025 12:07:40.217 42   74.60
      42 74.60
      42 74.60
09/12/2025 12:07:13.994 150   74.65
      150 74.65
      150 74.65
09/12/2025 12:07:08.912 100   74.65
      100 74.65
      100 74.65
09/12/2025 12:07:08.123 18   74.65
      18 74.65
      18 74.65
09/12/2025 12:06:59.075 100   74.65
      100 74.65
      100 74.65
09/12/2025 12:06:46.594 1   74.75
      1 74.75
      1 74.75
09/12/2025 12:06:18.121 5   74.75
      5 74.75
      5 74.75
09/12/2025 12:06:10.885 7   74.75
      7 74.75
      7 74.75
09/12/2025 12:06:08.252 100   74.75
      100 74.75
      100 74.75
09/12/2025 12:04:55.015 120   74.85
      120 74.85
      120 74.85
09/12/2025 12:04:38.961 100   74.90
      100 74.90
      100 74.90
09/12/2025 12:04:18.014 110   74.80
      110 74.80
      110 74.80
09/12/2025 12:03:30.641 31   74.85
      1 74.85
      31 74.85
      30 74.85
09/12/2025 12:02:52.016 150   74.75
      150 74.75
      150 74.75
09/12/2025 12:02:05.759 10   74.85
      10 74.85
      10 74.85
09/12/2025 12:02:02.203 3   74.85
      3 74.85
      3 74.85
09/12/2025 12:01:36.348 10   74.85
      10 74.85
      10 74.85
09/12/2025 12:01:02.618 60   74.80
      60 74.80
      60 74.80
09/12/2025 12:01:00.925 3   74.70
      3 74.70
      3 74.70
09/12/2025 12:00:23.767 25   74.85
      25 74.85
      25 74.85
09/12/2025 12:00:23.484 2   74.85
      2 74.85
      2 74.85
09/12/2025 12:00:16.027 150   74.75
      150 74.75
      150 74.75
09/12/2025 12:00:06.875 1   74.90
      1 74.90
      1 74.90
09/12/2025 11:59:31.847 20   74.90
      20 74.90
      20 74.90
09/12/2025 11:58:37.429 300   74.85
      150 74.85
      150 74.85
      300 74.85
09/12/2025 11:58:33.148 365   74.85
      365 74.85
      150 74.85
      215 74.85
09/12/2025 11:58:31.229 150   74.85
      150 74.85
      150 74.85
09/12/2025 11:58:23.873 150   74.80
      150 74.80
      150 74.80
09/12/2025 11:58:20.240 20   74.85
      20 74.85
      20 74.85
09/12/2025 11:57:19.237 15   74.85
      15 74.85
      15 74.85
09/12/2025 11:57:02.303 150   74.80
      150 74.80
      150 74.80
09/12/2025 11:56:28.005 5   74.90
      5 74.90
      5 74.90
09/12/2025 11:56:16.180 50   74.85
      50 74.85
      50 74.85
09/12/2025 11:56:14.848 150   74.85
      150 74.85
      150 74.85
09/12/2025 11:55:57.382 1   74.75
      1 74.75
      1 74.75
09/12/2025 11:55:57.315 2   74.75
      2 74.75
      2 74.75
09/12/2025 11:55:06.857 100   74.70
      100 74.70
      100 74.70
09/12/2025 11:55:02.518 50   74.60
      50 74.60
      50 74.60
09/12/2025 11:54:47.316 34   74.70
      34 74.70
      34 74.70
09/12/2025 11:54:20.463 900   74.65
      900 74.65
      900 74.65
09/12/2025 11:54:11.228 150   74.65
      150 74.65
      12 74.65
      138 74.65
09/12/2025 11:54:01.909 150   74.65
      150 74.65
      150 74.65
09/12/2025 11:54:00.300 150   74.65
      150 74.65
      150 74.65
09/12/2025 11:53:55.935 150   74.65
      100 74.65
      150 74.65
      50 74.65
09/12/2025 11:53:13.021 150   74.55
      150 74.55
      150 74.55
09/12/2025 11:53:09.946 1   74.55
      1 74.55
      1 74.55
09/12/2025 11:52:45.677 70   74.65
      70 74.65
      70 74.65
09/12/2025 11:51:33.235 33   74.65
      33 74.65
      33 74.65
09/12/2025 11:51:29.419 50   74.65
      50 74.65
      39 74.65
      11 74.65
09/12/2025 11:51:06.619 134   74.60
      134 74.60
      134 74.60
09/12/2025 11:50:32.540 10   74.60
      10 74.60
      10 74.60
09/12/2025 11:50:10.648 150   74.55
      150 74.55
      150 74.55
09/12/2025 11:50:07.355 14   74.60
      14 74.60
      14 74.60
09/12/2025 11:49:58.340 3   74.55
      3 74.55
      3 74.55
09/12/2025 11:49:58.128 15   74.55
      15 74.55
      15 74.55
09/12/2025 11:49:49.865 3   74.60
      3 74.60
      3 74.60
09/12/2025 11:49:28.594 25   74.65
      25 74.65
      25 74.65
09/12/2025 11:49:25.872 150   74.65
      150 74.65
      150 74.65
09/12/2025 11:49:25.790 139   74.65
      60 74.65
      8 74.65
      70 74.65
      139 74.65
      1 74.65
09/12/2025 11:49:07.475 150   74.55
      150 74.55
      150 74.55
09/12/2025 11:48:41.006 8   74.55
      8 74.55
      8 74.55
09/12/2025 11:48:22.028 1   74.60
      1 74.60
      1 74.60
09/12/2025 11:47:50.599 10   74.60
      10 74.60
      10 74.60
09/12/2025 11:47:11.229 10   74.65
      10 74.65
      10 74.65
09/12/2025 11:47:10.286 19   74.65
      19 74.65
      19 74.65
09/12/2025 11:47:01.855 25   74.70
      25 74.70
      25 74.70
09/12/2025 11:45:47.949 1   74.75
      1 74.75
      1 74.75
09/12/2025 11:45:35.749 20   74.80
      20 74.80
      20 74.80
09/12/2025 11:44:14.990 22   74.75
      22 74.75
      22 74.75
09/12/2025 11:43:57.256 120   74.85
      120 74.85
      120 74.85
09/12/2025 11:42:40.209 5   74.80
      5 74.80
      5 74.80
09/12/2025 11:42:15.875 1   74.70
      1 74.70
      1 74.70
09/12/2025 11:41:32.017 35   74.75
      35 74.75
      35 74.75
09/12/2025 11:40:32.281 50   74.75
      50 74.75
      50 74.75
09/12/2025 11:40:24.495 10   74.75
      10 74.75
      10 74.75
09/12/2025 11:40:21.740 50   74.75
      50 74.75
      50 74.75
09/12/2025 11:39:59.025 100   74.70
      100 74.70
      100 74.70
09/12/2025 11:39:32.806 10   74.60
      10 74.60
      10 74.60
09/12/2025 11:39:26.749 100   74.60
      100 74.60
      100 74.60
09/12/2025 11:38:48.971 100   74.90
      100 74.90
      100 74.90
09/12/2025 11:37:49.641 5   74.85
      5 74.85
      5 74.85
09/12/2025 11:37:26.917 40   74.90
      40 74.90
      40 74.90
09/12/2025 11:37:24.592 7   74.90
      7 74.90
      7 74.90
09/12/2025 11:35:47.278 14   74.90
      14 74.90
      14 74.90
09/12/2025 11:35:18.098 5   75.00
      5 75.00
      5 75.00
09/12/2025 11:34:40.552 2   74.95
      2 74.95
      2 74.95
09/12/2025 11:34:05.944 1   75.00
      1 75.00
      1 75.00
09/12/2025 11:33:59.984 10   75.00
      10 75.00
      10 75.00
09/12/2025 11:33:50.448 1   74.85
      1 74.85
      1 74.85
09/12/2025 11:33:32.878 4   75.00
      4 75.00
      4 75.00
09/12/2025 11:33:22.773 3   75.00
      3 75.00
      3 75.00
09/12/2025 11:32:46.006 124   75.00
      124 75.00
      124 75.00
09/12/2025 11:32:04.457 20   74.95
      20 74.95
      20 74.95
09/12/2025 11:31:52.702 13   74.85
      13 74.85
      13 74.85
09/12/2025 11:31:51.113 10   74.95
      10 74.95
      10 74.95
09/12/2025 11:31:14.123 4   75.00
      4 75.00
      4 75.00
09/12/2025 11:30:41.580 150   74.95
      150 74.95
      150 74.95
09/12/2025 11:30:40.748 50   74.95
      50 74.95
      50 74.95
09/12/2025 11:30:08.477 150   75.00
      150 75.00
      150 75.00
09/12/2025 11:29:49.472 18   74.95
      18 74.95
      18 74.95
09/12/2025 11:28:50.335 10   74.90
      10 74.90
      10 74.90
09/12/2025 11:28:40.122 170   74.90
      170 74.90
      150 74.90
      20 74.90
09/12/2025 11:28:34.443 10   75.00
      10 75.00
      10 75.00
09/12/2025 11:28:30.248 14   75.00
      14 75.00
      14 75.00
09/12/2025 11:28:19.433 10   74.85
      10 74.85
      10 74.85
09/12/2025 11:28:03.824 100   75.00
      100 75.00
      100 75.00
09/12/2025 11:27:39.880 140   75.00
      140 75.00
      140 75.00
09/12/2025 11:27:28.312 3   74.95
      3 74.95
      3 74.95
09/12/2025 11:27:21.567 26   75.00
      26 75.00
      26 75.00
09/12/2025 11:27:14.164 150   74.95
      150 74.95
      150 74.95
09/12/2025 11:26:49.665 7   74.95
      7 74.95
      7 74.95
09/12/2025 11:25:48.288 15   75.00
      15 75.00
      15 75.00
09/12/2025 11:25:38.218 8   74.75
      8 74.75
      8 74.75
09/12/2025 11:25:20.507 13   74.90
      13 74.90
      13 74.90
09/12/2025 11:25:14.418 5   74.80
      5 74.80
      5 74.80
09/12/2025 11:24:21.549 150   74.90
      150 74.90
      150 74.90
09/12/2025 11:23:11.894 50   74.95
      50 74.95
      50 74.95
09/12/2025 11:23:05.040 150   74.85
      150 74.85
      150 74.85
09/12/2025 11:22:45.492 10   74.95
      10 74.95
      10 74.95
09/12/2025 11:22:17.130 150   75.00
      150 75.00
      150 75.00
09/12/2025 11:21:51.240 133   75.00
      133 75.00
      133 75.00
09/12/2025 11:21:48.589 10   74.95
      10 74.95
      10 74.95
09/12/2025 11:21:46.059 150   75.00
      50 75.00
      150 75.00
      100 75.00
09/12/2025 11:21:42.211 20   75.00
      20 75.00
      20 75.00
09/12/2025 11:21:32.130 14   75.00
      14 75.00
      14 75.00
09/12/2025 11:20:13.631 20   74.85
      20 74.85
      20 74.85
09/12/2025 11:19:58.486 13   74.80
      13 74.80
      13 74.80
09/12/2025 11:19:46.818 150   74.80
      150 74.80
      150 74.80
09/12/2025 11:19:42.603 20   74.80
      20 74.80
      20 74.80
09/12/2025 11:19:42.517 20   74.85
      20 74.85
      20 74.85
09/12/2025 11:19:29.634 13   74.85
      13 74.85
      13 74.85
09/12/2025 11:19:10.873 65   74.70
      65 74.70
      65 74.70
09/12/2025 11:19:06.350 10   74.80
      10 74.80
      10 74.80
09/12/2025 11:18:40.315 20   74.80
      20 74.80
      20 74.80
09/12/2025 11:18:35.679 2   74.80
      2 74.80
      2 74.80
09/12/2025 11:17:59.849 130   74.80
      130 74.80
      130 74.80
09/12/2025 11:17:44.195 20   74.75
      20 74.75
      20 74.75
09/12/2025 11:17:24.034 100   74.75
      100 74.75
      100 74.75
09/12/2025 11:16:31.544 100   74.75
      100 74.75
      100 74.75
09/12/2025 11:16:22.672 40   74.70
      40 74.70
      40 74.70
09/12/2025 11:16:21.767 80   74.75
      80 74.75
      20 74.75
      60 74.75
09/12/2025 11:15:24.475 150   74.75
      150 74.75
      150 74.75
09/12/2025 11:15:22.433 100   74.65
      99 74.65
      1 74.65
      100 74.65
09/12/2025 11:15:01.922 1   74.70
      1 74.70
      1 74.70
09/12/2025 11:14:32.629 100   74.75
      100 74.75
      100 74.75
09/12/2025 11:14:08.288 52   74.75
      52 74.75
      52 74.75
09/12/2025 11:13:46.106 100   74.75
      100 74.75
      100 74.75
09/12/2025 11:12:50.992 300   74.70
      200 74.70
      300 74.70
      100 74.70
09/12/2025 11:12:42.646 50   74.70
      50 74.70
      50 74.70
09/12/2025 11:12:19.359 110   74.70
      110 74.70
      110 74.70
09/12/2025 11:12:14.170 50   74.75
      50 74.75
      50 74.75
09/12/2025 11:12:11.471 343   74.70
      193 74.70
      150 74.70
      343 74.70
09/12/2025 11:12:02.715 157   74.70
      7 74.70
      157 74.70
      150 74.70
09/12/2025 11:11:18.775 1   74.70
      1 74.70
      1 74.70
09/12/2025 11:11:02.582 130   74.60
      130 74.60
      130 74.60
09/12/2025 11:10:35.025 10   74.65
      10 74.65
      10 74.65
09/12/2025 11:09:00.380 150   74.50
      150 74.50
      150 74.50
09/12/2025 11:08:06.797 100   74.35
      100 74.35
      100 74.35
09/12/2025 11:07:44.382 150   74.25
      150 74.25
      150 74.25
09/12/2025 11:07:31.813 27   74.35
      27 74.35
      27 74.35
09/12/2025 11:06:52.559 100   74.30
      100 74.30
      100 74.30
09/12/2025 11:06:45.281 150   74.20
      150 74.20
      150 74.20
09/12/2025 11:06:44.586 7   74.20
      7 74.20
      7 74.20
09/12/2025 11:06:43.254 14   74.25
      14 74.25
      14 74.25
09/12/2025 11:06:39.993 158   74.25
      158 74.25
      38 74.25
      20 74.25
      100 74.25
09/12/2025 11:06:19.509 70   74.30
      30 74.30
      30 74.30
      10 74.30
      70 74.30
09/12/2025 11:06:13.576 320   74.50
      150 74.50
      170 74.50
      320 74.50
09/12/2025 11:05:58.137 150   74.50
      150 74.50
      150 74.50
09/12/2025 11:05:56.323 30   74.50
      30 74.50
      30 74.50
09/12/2025 11:05:55.246 75   74.55
      75 74.55
      75 74.55
09/12/2025 11:05:54.143 40   74.60
      40 74.60
      40 74.60
09/12/2025 11:05:19.094 100   74.60
      100 74.60
      100 74.60
09/12/2025 11:04:51.105 125   74.55
      125 74.55
      125 74.55
09/12/2025 11:03:43.070 150   74.65
      150 74.65
      150 74.65
09/12/2025 11:03:08.496 150   74.70
      150 74.70
      150 74.70
09/12/2025 11:02:40.237 40   74.75
      40 74.75
      40 74.75
09/12/2025 11:02:23.855 24   74.80
      24 74.80
      24 74.80
09/12/2025 11:02:22.139 99   74.80
      99 74.80
      99 74.80
09/12/2025 11:01:51.924 10   74.80
      10 74.80
      10 74.80
09/12/2025 11:01:40.630 109   74.75
      109 74.75
      109 74.75
09/12/2025 11:01:08.172 12   74.85
      12 74.85
      12 74.85
09/12/2025 11:00:56.966 100   74.90
      100 74.90
      100 74.90
09/12/2025 11:00:28.404 20   74.75
      20 74.75
      20 74.75
09/12/2025 11:00:20.921 25   74.75
      25 74.75
      25 74.75
09/12/2025 11:00:13.615 130   74.85
      130 74.85
      130 74.85
09/12/2025 10:59:27.135 3   74.90
      3 74.90
      3 74.90
09/12/2025 10:59:22.581 26   75.00
      26 75.00
      26 75.00
09/12/2025 10:59:10.737 117   75.10
      117 75.10
      117 75.10
09/12/2025 10:59:03.552 150   75.10
      150 75.10
      150 75.10
09/12/2025 10:58:52.614 30   74.95
      30 74.95
      30 74.95
09/12/2025 10:58:52.550 14   74.95
      14 74.95
      14 74.95
09/12/2025 10:58:40.939 956   75.00
      7 75.00
      949 75.00
      856 75.00
      100 75.00
09/12/2025 10:58:26.214 150   75.00
      150 75.00
      150 75.00
09/12/2025 10:58:22.473 20   75.10
      20 75.10
      20 75.10
09/12/2025 10:58:21.109 30   75.10
      30 75.10
      30 75.10
09/12/2025 10:58:05.896 12   75.10
      12 75.10
      12 75.10
09/12/2025 10:57:40.592 150   75.15
      150 75.15
      150 75.15
09/12/2025 10:57:24.863 5   75.15
      5 75.15
      5 75.15
09/12/2025 10:56:05.816 140   75.05
      140 75.05
      140 75.05
09/12/2025 10:56:05.770 100   75.05
      100 75.05
      100 75.05
09/12/2025 10:55:56.598 19   75.15
      19 75.15
      19 75.15
09/12/2025 10:55:43.525 60   75.15
      60 75.15
      60 75.15
09/12/2025 10:55:34.068 66   75.15
      66 75.15
      66 75.15
09/12/2025 10:55:25.239 20   75.10
      20 75.10
      20 75.10
09/12/2025 10:55:22.246 77   75.25
      67 75.25
      77 75.25
      10 75.25
09/12/2025 10:54:59.935 150   75.10
      150 75.10
      150 75.10
09/12/2025 10:53:53.328 50   75.25
      50 75.25
      50 75.25
09/12/2025 10:53:22.670 100   75.20
      100 75.20
      100 75.20
09/12/2025 10:53:14.517 1   75.20
      1 75.20
      1 75.20
09/12/2025 10:53:10.625 100   75.20
      100 75.20
      100 75.20
09/12/2025 10:53:09.905 40   75.10
      40 75.10
      40 75.10
09/12/2025 10:53:08.980 10   75.20
      10 75.20
      10 75.20
09/12/2025 10:52:58.114 1   75.10
      1 75.10
      1 75.10
09/12/2025 10:52:42.202 15   75.20
      15 75.20
      15 75.20
09/12/2025 10:52:39.782 159   75.20
      14 75.20
      145 75.20
      159 75.20
09/12/2025 10:52:29.022 10   75.20
      10 75.20
      10 75.20
09/12/2025 10:52:27.806 60   75.20
      60 75.20
      60 75.20
09/12/2025 10:52:23.771 585   75.15
      585 75.15
      585 75.15
09/12/2025 10:52:09.405 4   75.15
      4 75.15
      3 75.15
      1 75.15
09/12/2025 10:52:04.911 20   75.25
      20 75.25
      20 75.25
09/12/2025 10:51:43.534 3   75.25
      3 75.25
      3 75.25
09/12/2025 10:51:42.426 1   75.25
      1 75.25
      1 75.25
09/12/2025 10:51:35.704 14   75.25
      14 75.25
      14 75.25
09/12/2025 10:51:34.682 2   75.25
      2 75.25
      2 75.25
09/12/2025 10:51:15.160 1 099   75.35
      1 082 75.35
      186 75.35
      30 75.35
      783 75.35
      100 75.35
      17 75.35
09/12/2025 10:51:00.345 478   75.25
      168 75.25
      478 75.25
      160 75.25
      150 75.25
09/12/2025 10:50:48.496 200   75.20
      150 75.20
      200 75.20
      50 75.20
09/12/2025 10:50:26.863 150   75.20
      150 75.20
      150 75.20
09/12/2025 10:50:18.952 65   75.25
      65 75.25
      65 75.25
09/12/2025 10:50:14.623 25   75.25
      25 75.25
      25 75.25
09/12/2025 10:50:03.291 15   75.25
      15 75.25
      15 75.25
09/12/2025 10:50:02.803 27   75.25
      27 75.25
      27 75.25
09/12/2025 10:49:08.927 150   75.25
      150 75.25
      150 75.25
09/12/2025 10:48:43.133 12   75.15
      12 75.15
      12 75.15
09/12/2025 10:48:27.242 2   75.15
      2 75.15
      2 75.15
09/12/2025 10:47:51.304 55   75.10
      55 75.10
      55 75.10
09/12/2025 10:46:43.001 10   75.00
      10 75.00
      9 75.00
      1 75.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)