HENSOLDT AG

1003

707

71.50

       

Date Time Volume Order Volume Price
17/12/2025 20:24:07.444 6   71.50
      6 71.50
      6 71.50
17/12/2025 20:23:48.722 390   71.25
      390 71.25
      380 71.25
      10 71.25
17/12/2025 20:22:50.527 160   71.25
      10 71.25
      150 71.25
      160 71.25
17/12/2025 20:22:00.008 140   71.25
      140 71.25
      30 71.25
      100 71.25
      10 71.25
17/12/2025 20:19:48.508 10   71.30
      10 71.30
      10 71.30
17/12/2025 20:19:48.470 140   71.30
      140 71.30
      140 71.30
17/12/2025 20:19:14.332 15   71.25
      15 71.25
      15 71.25
17/12/2025 20:17:43.711 271   71.35
      10 71.35
      30 71.35
      271 71.35
      171 71.35
      10 71.35
      50 71.35
17/12/2025 20:17:14.786 229   71.45
      25 71.45
      24 71.45
      150 71.45
      30 71.45
      229 71.45
17/12/2025 20:12:41.519 50   71.50
      50 71.50
      50 71.50
17/12/2025 20:11:59.553 29   71.45
      29 71.45
      9 71.45
      10 71.45
      10 71.45
17/12/2025 20:06:31.972 55   71.75
      10 71.75
      45 71.75
      55 71.75
17/12/2025 20:00:21.491 2   71.75
      2 71.75
      2 71.75
17/12/2025 19:56:16.280 1   71.40
      1 71.40
      1 71.40
17/12/2025 19:46:47.142 132   71.75
      50 71.75
      10 71.75
      10 71.75
      132 71.75
      24 71.75
      38 71.75
17/12/2025 19:41:34.672 50   71.50
      30 71.50
      10 71.50
      50 71.50
      10 71.50
17/12/2025 19:41:20.617 60   71.60
      50 71.60
      10 71.60
      60 71.60
17/12/2025 19:40:21.854 2   71.75
      2 71.75
      2 71.75
17/12/2025 19:37:14.484 70   71.75
      50 71.75
      20 71.75
      70 71.75
17/12/2025 19:33:35.315 1   71.45
      1 71.45
      1 71.45
17/12/2025 19:32:03.843 1   71.80
      1 71.80
      1 71.80
17/12/2025 19:30:13.734 41   71.80
      24 71.80
      7 71.80
      10 71.80
      41 71.80
17/12/2025 19:28:21.694 20   71.75
      20 71.75
      20 71.75
17/12/2025 19:23:37.665 9   71.55
      9 71.55
      9 71.55
17/12/2025 19:19:33.348 15   71.55
      15 71.55
      15 71.55
17/12/2025 19:16:49.979 1   71.80
      1 71.80
      1 71.80
17/12/2025 19:12:48.464 2   71.80
      2 71.80
      2 71.80
17/12/2025 19:12:39.135 14   71.55
      14 71.55
      14 71.55
17/12/2025 19:12:11.424 1   71.80
      1 71.80
      1 71.80
17/12/2025 19:10:33.382 1   71.45
      1 71.45
      1 71.45
17/12/2025 19:08:24.852 10   71.80
      10 71.80
      10 71.80
17/12/2025 19:05:54.858 1 740   71.55
      20 71.55
      1 740 71.55
      50 71.55
      1 670 71.55
17/12/2025 19:05:42.504 260   71.60
      260 71.60
      150 71.60
      10 71.60
      100 71.60
17/12/2025 19:04:06.653 10   71.65
      10 71.65
      10 71.65
17/12/2025 19:01:43.520 50   71.75
      50 71.75
      50 71.75
17/12/2025 18:59:30.734 50   71.65
      50 71.65
      50 71.65
17/12/2025 18:57:17.294 186   71.85
      186 71.85
      7 71.85
      29 71.85
      150 71.85
17/12/2025 18:56:52.551 234   71.80
      50 71.80
      234 71.80
      24 71.80
      10 71.80
      150 71.80
17/12/2025 18:55:44.066 30   71.80
      30 71.80
      20 71.80
      10 71.80
17/12/2025 18:54:29.106 13   71.60
      13 71.60
      13 71.60
17/12/2025 18:53:31.653 35   71.80
      35 71.80
      5 71.80
      30 71.80
17/12/2025 18:53:11.308 10   71.55
      10 71.55
      10 71.55
17/12/2025 18:49:42.385 150   71.60
      85 71.60
      30 71.60
      25 71.60
      150 71.60
      10 71.60
17/12/2025 18:45:50.006 10   71.80
      10 71.80
      10 71.80
17/12/2025 18:42:10.650 85   71.65
      50 71.65
      35 71.65
      85 71.65
17/12/2025 18:41:33.380 25   71.65
      25 71.65
      15 71.65
      10 71.65
17/12/2025 18:41:04.436 3   71.60
      3 71.60
      3 71.60
17/12/2025 18:39:33.598 6   71.60
      6 71.60
      6 71.60
17/12/2025 18:36:54.679 1 133   71.85
      730 71.85
      200 71.85
      10 71.85
      105 71.85
      1 133 71.85
      30 71.85
      10 71.85
      18 71.85
      30 71.85
17/12/2025 18:36:27.630 255   71.70
      55 71.70
      255 71.70
      150 71.70
      10 71.70
      30 71.70
      10 71.70
17/12/2025 18:36:27.490 13   71.70
      13 71.70
      3 71.70
      10 71.70
17/12/2025 18:35:34.299 50   71.60
      50 71.60
      30 71.60
      10 71.60
      10 71.60
17/12/2025 18:33:24.061 4   71.60
      4 71.60
      4 71.60
17/12/2025 18:32:03.825 5   71.70
      5 71.70
      5 71.70
17/12/2025 18:31:41.779 14   71.70
      14 71.70
      10 71.70
      4 71.70
17/12/2025 18:26:08.535 24   71.60
      24 71.60
      24 71.60
17/12/2025 18:23:15.618 150   71.40
      30 71.40
      10 71.40
      85 71.40
      10 71.40
      15 71.40
      150 71.40
17/12/2025 18:20:13.786 10   71.55
      10 71.55
      10 71.55
17/12/2025 18:16:29.823 14   71.55
      14 71.55
      14 71.55
17/12/2025 18:16:29.680 145   71.55
      145 71.55
      145 71.55
17/12/2025 18:11:36.754 85   71.55
      85 71.55
      85 71.55
17/12/2025 18:11:27.013 265   71.55
      30 71.55
      55 71.55
      150 71.55
      265 71.55
      20 71.55
      10 71.55
17/12/2025 18:09:17.689 100   71.85
      10 71.85
      50 71.85
      10 71.85
      100 71.85
      30 71.85
17/12/2025 18:05:46.067 9   71.45
      9 71.45
      9 71.45
17/12/2025 18:04:13.149 120   71.50
      30 71.50
      10 71.50
      60 71.50
      120 71.50
      10 71.50
      10 71.50
17/12/2025 18:01:52.773 30   71.85
      30 71.85
      30 71.85
17/12/2025 18:00:45.400 100   71.85
      10 71.85
      90 71.85
      100 71.85
17/12/2025 17:59:37.025 30   71.85
      10 71.85
      10 71.85
      10 71.85
      30 71.85
17/12/2025 17:57:20.818 100   71.85
      100 71.85
      25 71.85
      30 71.85
      10 71.85
      35 71.85
17/12/2025 17:57:04.921 120   71.40
      120 71.40
      5 71.40
      25 71.40
      10 71.40
      20 71.40
      50 71.40
      10 71.40
17/12/2025 17:55:43.908 219   71.50
      10 71.50
      30 71.50
      25 71.50
      25 71.50
      219 71.50
      99 71.50
      30 71.50
17/12/2025 17:54:51.751 120   71.85
      10 71.85
      10 71.85
      10 71.85
      120 71.85
      90 71.85
17/12/2025 17:53:01.268 120   71.65
      30 71.65
      25 71.65
      25 71.65
      120 71.65
      40 71.65
17/12/2025 17:52:56.107 14   71.85
      10 71.85
      4 71.85
      14 71.85
17/12/2025 17:52:38.900 50   71.65
      25 71.65
      50 71.65
      25 71.65
17/12/2025 17:47:03.797 3   71.90
      3 71.90
      3 71.90
17/12/2025 17:46:01.899 35   71.60
      25 71.60
      10 71.60
      35 71.60
17/12/2025 17:44:11.503 20   71.60
      10 71.60
      10 71.60
      20 71.60
17/12/2025 17:40:47.383 1   71.90
      1 71.90
      1 71.90
17/12/2025 17:40:00.831 7   71.95
      7 71.95
      7 71.95
17/12/2025 17:38:57.261 30   71.95
      30 71.95
      30 71.95
17/12/2025 17:38:10.450 15   71.95
      15 71.95
      15 71.95
17/12/2025 17:37:08.943 100   71.85
      100 71.85
      60 71.85
      40 71.85
17/12/2025 17:36:32.624 30   71.85
      30 71.85
      30 71.85
17/12/2025 17:36:11.677 58   71.80
      18 71.80
      40 71.80
      58 71.80
17/12/2025 17:35:48.921 92   71.55
      50 71.55
      20 71.55
      42 71.55
      72 71.55
17/12/2025 17:28:55.554 100   71.55
      100 71.55
      100 71.55
17/12/2025 17:28:00.727 100   71.55
      100 71.55
      100 71.55
17/12/2025 17:25:43.441 150   71.55
      150 71.55
      150 71.55
17/12/2025 17:25:31.665 30   71.55
      30 71.55
      30 71.55
17/12/2025 17:25:10.634 1   71.55
      1 71.55
      1 71.55
17/12/2025 17:24:45.035 50   71.45
      50 71.45
      50 71.45
17/12/2025 17:23:18.304 70   71.50
      70 71.50
      70 71.50
17/12/2025 17:22:56.316 30   71.50
      30 71.50
      30 71.50
17/12/2025 17:22:12.870 5   71.50
      5 71.50
      5 71.50
17/12/2025 17:21:44.134 1 073   71.50
      1 073 71.50
      393 71.50
      650 71.50
      30 71.50
17/12/2025 17:20:44.854 150   71.45
      150 71.45
      150 71.45
17/12/2025 17:20:16.160 30   71.35
      30 71.35
      30 71.35
17/12/2025 17:20:12.975 1   71.45
      1 71.45
      1 71.45
17/12/2025 17:19:49.541 793   71.30
      793 71.30
      75 71.30
      718 71.30
17/12/2025 17:19:48.877 200   71.30
      200 71.30
      50 71.30
      150 71.30
17/12/2025 17:17:57.367 21   71.40
      21 71.40
      21 71.40
17/12/2025 17:17:14.541 150   71.40
      150 71.40
      150 71.40
17/12/2025 17:16:40.843 15   71.35
      15 71.35
      15 71.35
17/12/2025 17:16:39.828 150   71.35
      150 71.35
      150 71.35
17/12/2025 17:11:45.802 13   71.50
      13 71.50
      13 71.50
17/12/2025 17:10:15.718 5   71.50
      5 71.50
      5 71.50
17/12/2025 17:08:52.326 70   71.40
      70 71.40
      70 71.40
17/12/2025 17:08:18.721 1   71.35
      1 71.35
      1 71.35
17/12/2025 17:07:15.186 45   71.40
      45 71.40
      45 71.40
17/12/2025 17:07:09.948 30   71.40
      30 71.40
      30 71.40
17/12/2025 17:05:42.568 100   71.35
      100 71.35
      100 71.35
17/12/2025 17:04:33.043 10   71.25
      10 71.25
      10 71.25
17/12/2025 17:04:21.950 150   71.25
      150 71.25
      150 71.25
17/12/2025 17:02:53.331 50   71.20
      50 71.20
      50 71.20
17/12/2025 17:02:04.106 30   71.10
      30 71.10
      30 71.10
17/12/2025 17:01:59.114 10   71.15
      10 71.15
      10 71.15
17/12/2025 17:00:18.282 18   71.20
      18 71.20
      18 71.20
17/12/2025 16:59:30.030 20   71.15
      20 71.15
      20 71.15
17/12/2025 16:59:20.653 150   71.15
      150 71.15
      150 71.15
17/12/2025 16:58:11.902 100   71.15
      100 71.15
      100 71.15
17/12/2025 16:58:08.095 145   71.25
      145 71.25
      145 71.25
17/12/2025 16:52:05.212 1   71.10
      1 71.10
      1 71.10
17/12/2025 16:51:36.112 1   71.20
      1 71.20
      1 71.20
17/12/2025 16:51:28.864 1   71.15
      1 71.15
      1 71.15
17/12/2025 16:51:05.204 1   71.15
      1 71.15
      1 71.15
17/12/2025 16:50:04.603 25   71.25
      25 71.25
      25 71.25
17/12/2025 16:48:16.384 66   71.25
      66 71.25
      66 71.25
17/12/2025 16:48:10.021 11   71.25
      11 71.25
      11 71.25
17/12/2025 16:47:36.565 1   71.25
      1 71.25
      1 71.25
17/12/2025 16:47:01.723 43   71.20
      43 71.20
      36 71.20
      7 71.20
17/12/2025 16:46:47.288 150   71.25
      150 71.25
      150 71.25
17/12/2025 16:45:50.913 2   71.30
      2 71.30
      2 71.30
17/12/2025 16:44:06.531 30   71.35
      30 71.35
      30 71.35
17/12/2025 16:43:37.915 1 632   71.30
      1 632 71.30
      1 632 71.30
17/12/2025 16:43:26.160 150   71.30
      150 71.30
      150 71.30
17/12/2025 16:43:19.958 150   71.30
      150 71.30
      150 71.30
17/12/2025 16:38:24.808 50   71.45
      50 71.45
      50 71.45
17/12/2025 16:36:16.860 108   71.30
      108 71.30
      108 71.30
17/12/2025 16:33:13.877 36   71.40
      36 71.40
      36 71.40
17/12/2025 16:32:17.345 10   71.25
      10 71.25
      10 71.25
17/12/2025 16:32:14.683 100   71.30
      100 71.30
      100 71.30
17/12/2025 16:30:32.650 15   71.35
      15 71.35
      15 71.35
17/12/2025 16:30:27.209 207   71.40
      207 71.40
      207 71.40
17/12/2025 16:28:37.474 3   71.40
      3 71.40
      3 71.40
17/12/2025 16:28:30.645 10   71.50
      10 71.50
      10 71.50
17/12/2025 16:25:37.811 100   71.50
      100 71.50
      100 71.50
17/12/2025 16:24:39.554 100   71.65
      100 71.65
      100 71.65
17/12/2025 16:24:27.718 150   71.55
      150 71.55
      150 71.55
17/12/2025 16:23:03.630 12   71.55
      12 71.55
      12 71.55
17/12/2025 16:22:13.846 50   71.50
      50 71.50
      50 71.50
17/12/2025 16:19:27.462 3   71.50
      3 71.50
      3 71.50
17/12/2025 16:19:15.678 4   71.55
      4 71.55
      4 71.55
17/12/2025 16:19:03.961 200   71.55
      200 71.55
      200 71.55
17/12/2025 16:16:09.159 9   71.50
      9 71.50
      9 71.50
17/12/2025 16:15:49.958 42   71.50
      42 71.50
      42 71.50
17/12/2025 16:14:44.826 25   71.60
      25 71.60
      25 71.60
17/12/2025 16:14:39.420 150   71.75
      150 71.75
      150 71.75
17/12/2025 16:13:38.629 200   71.65
      200 71.65
      200 71.65
17/12/2025 16:13:10.513 150   71.50
      150 71.50
      150 71.50
17/12/2025 16:13:09.849 200   71.50
      200 71.50
      200 71.50
17/12/2025 16:13:09.670 200   71.50
      200 71.50
      200 71.50
17/12/2025 16:12:19.582 49   71.45
      49 71.45
      49 71.45
17/12/2025 16:12:18.338 50   71.50
      50 71.50
      50 71.50
17/12/2025 16:11:45.023 70   71.55
      70 71.55
      70 71.55
17/12/2025 16:10:14.037 25   71.60
      25 71.60
      25 71.60
17/12/2025 16:09:44.826 8   71.65
      8 71.65
      8 71.65
17/12/2025 16:09:01.636 30   71.65
      30 71.65
      30 71.65
17/12/2025 16:08:56.996 14   71.70
      14 71.70
      14 71.70
17/12/2025 16:08:03.354 13   71.75
      13 71.75
      13 71.75
17/12/2025 16:04:00.544 200   71.80
      200 71.80
      200 71.80
17/12/2025 16:00:02.297 4   72.00
      4 72.00
      4 72.00
17/12/2025 15:59:53.973 15   72.00
      15 72.00
      15 72.00
17/12/2025 15:58:59.975 17   72.00
      17 72.00
      17 72.00
17/12/2025 15:58:12.427 30   72.00
      30 72.00
      10 72.00
      20 72.00
17/12/2025 15:55:08.102 1   71.85
      1 71.85
      1 71.85
17/12/2025 15:54:28.466 8   71.80
      8 71.80
      8 71.80
17/12/2025 15:54:28.208 212   71.80
      212 71.80
      200 71.80
      12 71.80
17/12/2025 15:54:12.001 200   71.80
      200 71.80
      200 71.80
17/12/2025 15:50:55.465 395   71.75
      395 71.75
      395 71.75
17/12/2025 15:50:14.846 5   71.75
      5 71.75
      5 71.75
17/12/2025 15:49:23.873 100   71.70
      10 71.70
      90 71.70
      100 71.70
17/12/2025 15:49:19.186 200   71.70
      200 71.70
      200 71.70
17/12/2025 15:47:44.098 100   71.70
      100 71.70
      100 71.70
17/12/2025 15:47:41.247 100   71.75
      100 71.75
      100 71.75
17/12/2025 15:47:40.565 20   71.75
      20 71.75
      20 71.75
17/12/2025 15:47:00.989 1   71.65
      1 71.65
      1 71.65
17/12/2025 15:44:28.275 10   71.80
      10 71.80
      10 71.80
17/12/2025 15:43:55.248 112   71.80
      112 71.80
      112 71.80
17/12/2025 15:42:28.921 200   72.00
      200 72.00
      200 72.00
17/12/2025 15:41:27.961 69   72.05
      69 72.05
      69 72.05
17/12/2025 15:40:59.616 85   71.85
      85 71.85
      85 71.85
17/12/2025 15:40:56.177 200   71.85
      200 71.85
      200 71.85
17/12/2025 15:40:32.300 100   71.95
      100 71.95
      100 71.95
17/12/2025 15:39:46.632 1   72.05
      1 72.05
      1 72.05
17/12/2025 15:36:27.128 3   71.80
      3 71.80
      3 71.80
17/12/2025 15:35:47.363 420   72.05
      420 72.05
      40 72.05
      380 72.05
17/12/2025 15:35:38.528 15   71.95
      15 71.95
      15 71.95
17/12/2025 15:34:16.567 70   71.95
      70 71.95
      70 71.95
17/12/2025 15:33:18.152 100   71.95
      100 71.95
      100 71.95
17/12/2025 15:31:31.440 105   72.05
      105 72.05
      20 72.05
      70 72.05
      15 72.05
17/12/2025 15:31:31.352 194   72.00
      100 72.00
      11 72.00
      194 72.00
      30 72.00
      25 72.00
      28 72.00
17/12/2025 15:29:47.848 87   71.80
      87 71.80
      87 71.80
17/12/2025 15:28:47.985 40   71.80
      40 71.80
      40 71.80
17/12/2025 15:25:00.581 18   71.75
      18 71.75
      18 71.75
17/12/2025 15:23:38.048 2   71.80
      2 71.80
      2 71.80
17/12/2025 15:21:10.556 3   71.85
      3 71.85
      3 71.85
17/12/2025 15:20:30.222 200   71.80
      200 71.80
      200 71.80
17/12/2025 15:18:24.311 2   71.75
      2 71.75
      2 71.75
17/12/2025 15:18:04.062 150   71.85
      150 71.85
      150 71.85
17/12/2025 15:16:02.158 75   71.80
      75 71.80
      75 71.80
17/12/2025 15:15:45.073 6   71.80
      6 71.80
      6 71.80
17/12/2025 15:15:14.310 30   71.80
      30 71.80
      30 71.80
17/12/2025 15:14:52.993 8   71.80
      8 71.80
      8 71.80
17/12/2025 15:13:44.468 100   71.75
      100 71.75
      100 71.75
17/12/2025 15:12:24.482 8   71.85
      8 71.85
      8 71.85
17/12/2025 15:10:33.793 10   71.85
      10 71.85
      10 71.85
17/12/2025 15:09:02.192 65   71.95
      65 71.95
      65 71.95
17/12/2025 15:08:46.133 30   71.95
      30 71.95
      30 71.95
17/12/2025 15:08:19.636 100   71.90
      100 71.90
      100 71.90
17/12/2025 15:02:01.248 45   71.90
      45 71.90
      45 71.90
17/12/2025 15:01:51.073 70   71.85
      70 71.85
      70 71.85
17/12/2025 15:00:21.385 14   71.95
      14 71.95
      14 71.95
17/12/2025 14:57:37.809 10   71.80
      10 71.80
      10 71.80
17/12/2025 14:56:41.190 65   71.85
      65 71.85
      65 71.85
17/12/2025 14:51:33.839 200   71.85
      200 71.85
      200 71.85
17/12/2025 14:50:38.056 10   71.95
      10 71.95
      10 71.95
17/12/2025 14:49:37.992 30   71.95
      30 71.95
      30 71.95
17/12/2025 14:46:28.609 200   71.85
      200 71.85
      200 71.85
17/12/2025 14:45:59.907 50   71.95
      50 71.95
      50 71.95
17/12/2025 14:45:48.541 36   71.95
      36 71.95
      36 71.95
17/12/2025 14:45:40.121 164   71.95
      164 71.95
      164 71.95
17/12/2025 14:45:10.774 26   71.95
      26 71.95
      26 71.95
17/12/2025 14:45:03.708 164   71.95
      164 71.95
      164 71.95
17/12/2025 14:44:59.943 535   71.90
      535 71.90
      150 71.90
      370 71.90
      15 71.90
17/12/2025 14:44:37.716 200   71.90
      200 71.90
      200 71.90
17/12/2025 14:43:43.103 30   71.80
      30 71.80
      30 71.80
17/12/2025 14:39:18.149 40   71.85
      40 71.85
      40 71.85
17/12/2025 14:33:36.046 2   71.85
      2 71.85
      2 71.85
17/12/2025 14:33:03.865 200   71.85
      200 71.85
      200 71.85
17/12/2025 14:33:02.634 150   71.75
      150 71.75
      150 71.75
17/12/2025 14:32:43.556 10   71.85
      10 71.85
      10 71.85
17/12/2025 14:31:56.366 5   71.80
      5 71.80
      5 71.80
17/12/2025 14:31:29.922 20   71.85
      20 71.85
      20 71.85
17/12/2025 14:30:26.557 30   71.85
      30 71.85
      30 71.85
17/12/2025 14:27:10.251 100   71.80
      100 71.80
      100 71.80
17/12/2025 14:26:54.471 200   71.80
      200 71.80
      200 71.80
17/12/2025 14:24:05.460 200   71.65
      200 71.65
      200 71.65
17/12/2025 14:22:10.509 70   71.65
      15 71.65
      55 71.65
      70 71.65
17/12/2025 14:21:05.700 30   71.75
      30 71.75
      30 71.75
17/12/2025 14:18:26.277 70   71.75
      70 71.75
      70 71.75
17/12/2025 14:17:43.735 120   71.85
      120 71.85
      120 71.85
17/12/2025 14:13:47.285 200   71.90
      200 71.90
      200 71.90
17/12/2025 14:13:00.688 1   71.85
      1 71.85
      1 71.85
17/12/2025 14:12:52.689 77   71.80
      77 71.80
      77 71.80
17/12/2025 14:09:47.956 11   71.75
      11 71.75
      11 71.75
17/12/2025 14:09:06.730 1   71.80
      1 71.80
      1 71.80
17/12/2025 14:08:37.358 12   71.80
      12 71.80
      12 71.80
17/12/2025 14:06:50.339 70   71.70
      70 71.70
      70 71.70
17/12/2025 14:05:03.588 180   71.70
      180 71.70
      180 71.70
17/12/2025 14:03:18.067 200   71.80
      200 71.80
      200 71.80
17/12/2025 14:02:57.325 3   71.70
      3 71.70
      3 71.70
17/12/2025 14:02:43.940 68   71.75
      68 71.75
      68 71.75
17/12/2025 14:00:21.138 100   71.70
      100 71.70
      100 71.70
17/12/2025 14:00:11.593 40   71.70
      40 71.70
      40 71.70
17/12/2025 13:56:24.356 100   71.65
      100 71.65
      100 71.65
17/12/2025 13:52:59.878 12   71.70
      12 71.70
      12 71.70
17/12/2025 13:52:55.173 200   71.70
      200 71.70
      200 71.70
17/12/2025 13:52:33.098 30   71.70
      30 71.70
      30 71.70
17/12/2025 13:52:28.493 70   71.70
      70 71.70
      70 71.70
17/12/2025 13:51:05.582 800   71.65
      800 71.65
      800 71.65
17/12/2025 13:50:53.325 200   71.65
      200 71.65
      200 71.65
17/12/2025 13:49:33.820 70   71.70
      70 71.70
      70 71.70
17/12/2025 13:46:35.925 1   71.75
      1 71.75
      1 71.75
17/12/2025 13:46:34.939 60   71.70
      60 71.70
      60 71.70
17/12/2025 13:46:32.047 130   71.75
      130 71.75
      130 71.75
17/12/2025 13:45:59.472 1   71.70
      1 71.70
      1 71.70
17/12/2025 13:44:07.745 50   71.75
      50 71.75
      50 71.75
17/12/2025 13:44:01.286 49   71.80
      49 71.80
      49 71.80
17/12/2025 13:43:31.961 14   71.80
      14 71.80
      14 71.80
17/12/2025 13:41:29.635 1   71.75
      1 71.75
      1 71.75
17/12/2025 13:41:27.087 20   71.65
      20 71.65
      20 71.65
17/12/2025 13:41:20.417 30   71.65
      30 71.65
      30 71.65
17/12/2025 13:40:45.415 2   71.75
      2 71.75
      2 71.75
17/12/2025 13:40:21.546 3   71.75
      3 71.75
      3 71.75
17/12/2025 13:37:58.801 50   71.80
      50 71.80
      50 71.80
17/12/2025 13:33:40.062 200   71.70
      200 71.70
      200 71.70
17/12/2025 13:32:44.622 200   71.70
      200 71.70
      200 71.70
17/12/2025 13:28:45.479 10   71.60
      10 71.60
      10 71.60
17/12/2025 13:25:58.415 3   71.60
      3 71.60
      3 71.60
17/12/2025 13:25:24.055 200   71.65
      200 71.65
      200 71.65
17/12/2025 13:25:23.400 1   71.65
      1 71.65
      1 71.65
17/12/2025 13:24:47.863 1   71.65
      1 71.65
      1 71.65
17/12/2025 13:22:22.399 49   71.70
      49 71.70
      49 71.70

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)