HENSOLDT AG
- Information
- Last
- Buy
- Sell
1861
1358
95.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/09/2025 | 21:59:58.573 | 22 | 95.50 | |
7 | 95.50 | |||
15 | 95.50 | |||
22 | 95.50 | |||
15/09/2025 | 21:58:59.217 | 120 | 95.35 | |
25 | 95.35 | |||
120 | 95.35 | |||
25 | 95.35 | |||
50 | 95.35 | |||
20 | 95.35 | |||
15/09/2025 | 21:58:41.941 | 10 | 95.05 | |
10 | 95.05 | |||
10 | 95.05 | |||
15/09/2025 | 21:57:40.355 | 45 | 95.35 | |
45 | 95.35 | |||
45 | 95.35 | |||
15/09/2025 | 21:56:46.805 | 3 | 95.35 | |
3 | 95.35 | |||
3 | 95.35 | |||
15/09/2025 | 21:55:22.663 | 30 | 95.35 | |
30 | 95.35 | |||
30 | 95.35 | |||
15/09/2025 | 21:52:00.396 | 320 | 95.05 | |
50 | 95.05 | |||
99 | 95.05 | |||
50 | 95.05 | |||
22 | 95.05 | |||
99 | 95.05 | |||
320 | 95.05 | |||
15/09/2025 | 21:51:52.169 | 20 | 95.35 | |
20 | 95.35 | |||
20 | 95.35 | |||
15/09/2025 | 21:51:42.293 | 100 | 95.35 | |
75 | 95.35 | |||
24 | 95.35 | |||
1 | 95.35 | |||
100 | 95.35 | |||
15/09/2025 | 21:51:21.060 | 10 | 95.35 | |
10 | 95.35 | |||
10 | 95.35 | |||
15/09/2025 | 21:49:40.800 | 1 | 95.35 | |
1 | 95.35 | |||
1 | 95.35 | |||
15/09/2025 | 21:48:16.154 | 129 | 95.05 | |
30 | 95.05 | |||
24 | 95.05 | |||
129 | 95.05 | |||
75 | 95.05 | |||
15/09/2025 | 21:47:29.398 | 60 | 95.35 | |
60 | 95.35 | |||
60 | 95.35 | |||
15/09/2025 | 21:45:23.654 | 25 | 95.45 | |
24 | 95.45 | |||
25 | 95.45 | |||
1 | 95.45 | |||
15/09/2025 | 21:44:32.862 | 100 | 95.40 | |
100 | 95.40 | |||
25 | 95.40 | |||
50 | 95.40 | |||
25 | 95.40 | |||
15/09/2025 | 21:42:20.040 | 10 | 95.05 | |
10 | 95.05 | |||
10 | 95.05 | |||
15/09/2025 | 21:40:40.887 | 25 | 95.05 | |
25 | 95.05 | |||
25 | 95.05 | |||
15/09/2025 | 21:40:23.556 | 50 | 95.05 | |
50 | 95.05 | |||
50 | 95.05 | |||
15/09/2025 | 21:35:41.097 | 180 | 95.05 | |
99 | 95.05 | |||
24 | 95.05 | |||
34 | 95.05 | |||
180 | 95.05 | |||
23 | 95.05 | |||
15/09/2025 | 21:31:33.063 | 3 | 95.40 | |
3 | 95.40 | |||
3 | 95.40 | |||
15/09/2025 | 21:29:47.261 | 26 | 95.40 | |
24 | 95.40 | |||
2 | 95.40 | |||
26 | 95.40 | |||
15/09/2025 | 21:29:01.727 | 10 | 95.40 | |
10 | 95.40 | |||
10 | 95.40 | |||
15/09/2025 | 21:25:50.306 | 40 | 95.10 | |
40 | 95.10 | |||
40 | 95.10 | |||
15/09/2025 | 21:25:41.587 | 100 | 95.10 | |
99 | 95.10 | |||
1 | 95.10 | |||
100 | 95.10 | |||
15/09/2025 | 21:25:16.517 | 3 | 95.10 | |
3 | 95.10 | |||
3 | 95.10 | |||
15/09/2025 | 21:21:30.061 | 56 | 95.10 | |
56 | 95.10 | |||
56 | 95.10 | |||
15/09/2025 | 21:20:49.826 | 20 | 95.10 | |
20 | 95.10 | |||
20 | 95.10 | |||
15/09/2025 | 21:19:05.519 | 2 | 95.10 | |
2 | 95.10 | |||
2 | 95.10 | |||
15/09/2025 | 21:17:22.951 | 10 | 95.40 | |
10 | 95.40 | |||
10 | 95.40 | |||
15/09/2025 | 21:17:04.304 | 10 | 95.25 | |
10 | 95.25 | |||
10 | 95.25 | |||
15/09/2025 | 21:14:40.536 | 53 | 95.10 | |
3 | 95.10 | |||
50 | 95.10 | |||
53 | 95.10 | |||
15/09/2025 | 21:14:16.790 | 245 | 95.20 | |
245 | 95.20 | |||
245 | 95.20 | |||
15/09/2025 | 21:10:50.710 | 30 | 95.20 | |
30 | 95.20 | |||
30 | 95.20 | |||
15/09/2025 | 21:10:50.613 | 234 | 95.20 | |
24 | 95.20 | |||
10 | 95.20 | |||
25 | 95.20 | |||
50 | 95.20 | |||
25 | 95.20 | |||
234 | 95.20 | |||
100 | 95.20 | |||
15/09/2025 | 21:01:01.489 | 6 | 95.50 | |
6 | 95.50 | |||
6 | 95.50 | |||
15/09/2025 | 21:00:40.773 | 10 | 95.50 | |
10 | 95.50 | |||
10 | 95.50 | |||
15/09/2025 | 21:00:28.623 | 4 | 95.50 | |
4 | 95.50 | |||
4 | 95.50 | |||
15/09/2025 | 20:54:47.643 | 100 | 95.35 | |
50 | 95.35 | |||
50 | 95.35 | |||
100 | 95.35 | |||
15/09/2025 | 20:54:46.021 | 34 | 95.55 | |
5 | 95.55 | |||
29 | 95.55 | |||
34 | 95.55 | |||
15/09/2025 | 20:54:39.572 | 100 | 95.35 | |
3 | 95.35 | |||
97 | 95.35 | |||
100 | 95.35 | |||
15/09/2025 | 20:48:04.442 | 3 | 95.60 | |
3 | 95.60 | |||
3 | 95.60 | |||
15/09/2025 | 20:45:45.839 | 5 | 95.35 | |
5 | 95.35 | |||
5 | 95.35 | |||
15/09/2025 | 20:45:34.336 | 50 | 95.35 | |
50 | 95.35 | |||
50 | 95.35 | |||
15/09/2025 | 20:44:34.402 | 10 | 95.35 | |
10 | 95.35 | |||
10 | 95.35 | |||
15/09/2025 | 20:43:53.691 | 15 | 95.60 | |
15 | 95.60 | |||
15 | 95.60 | |||
15/09/2025 | 20:42:36.504 | 1 | 95.60 | |
1 | 95.60 | |||
1 | 95.60 | |||
15/09/2025 | 20:42:31.552 | 1 247 | 95.45 | |
1 247 | 95.45 | |||
1 247 | 95.45 | |||
15/09/2025 | 20:41:07.236 | 3 | 95.45 | |
3 | 95.45 | |||
3 | 95.45 | |||
15/09/2025 | 20:38:53.700 | 1 | 95.65 | |
1 | 95.65 | |||
1 | 95.65 | |||
15/09/2025 | 20:37:38.471 | 60 | 95.50 | |
60 | 95.50 | |||
60 | 95.50 | |||
15/09/2025 | 20:37:29.855 | 50 | 95.50 | |
50 | 95.50 | |||
50 | 95.50 | |||
15/09/2025 | 20:37:13.954 | 150 | 95.50 | |
50 | 95.50 | |||
100 | 95.50 | |||
150 | 95.50 | |||
15/09/2025 | 20:36:08.397 | 65 | 95.50 | |
65 | 95.50 | |||
65 | 95.50 | |||
15/09/2025 | 20:32:05.305 | 6 | 95.50 | |
6 | 95.50 | |||
6 | 95.50 | |||
15/09/2025 | 20:31:12.761 | 1 | 95.50 | |
1 | 95.50 | |||
1 | 95.50 | |||
15/09/2025 | 20:30:40.923 | 100 | 95.50 | |
100 | 95.50 | |||
100 | 95.50 | |||
15/09/2025 | 20:30:32.892 | 85 | 95.50 | |
85 | 95.50 | |||
85 | 95.50 | |||
15/09/2025 | 20:28:55.723 | 20 | 95.60 | |
20 | 95.60 | |||
20 | 95.60 | |||
15/09/2025 | 20:28:45.533 | 3 | 95.35 | |
3 | 95.35 | |||
3 | 95.35 | |||
15/09/2025 | 20:24:24.236 | 100 | 95.60 | |
50 | 95.60 | |||
26 | 95.60 | |||
100 | 95.60 | |||
24 | 95.60 | |||
15/09/2025 | 20:20:50.253 | 53 | 95.20 | |
53 | 95.20 | |||
29 | 95.20 | |||
24 | 95.20 | |||
15/09/2025 | 20:16:59.741 | 1 | 95.60 | |
1 | 95.60 | |||
1 | 95.60 | |||
15/09/2025 | 20:16:58.936 | 42 | 95.60 | |
42 | 95.60 | |||
42 | 95.60 | |||
15/09/2025 | 20:16:31.324 | 53 | 95.60 | |
53 | 95.60 | |||
53 | 95.60 | |||
15/09/2025 | 20:14:25.380 | 100 | 95.60 | |
100 | 95.60 | |||
100 | 95.60 | |||
15/09/2025 | 20:14:18.087 | 25 | 95.60 | |
13 | 95.60 | |||
12 | 95.60 | |||
25 | 95.60 | |||
15/09/2025 | 20:14:01.107 | 10 | 95.60 | |
10 | 95.60 | |||
10 | 95.60 | |||
15/09/2025 | 20:08:13.388 | 2 | 95.35 | |
2 | 95.35 | |||
2 | 95.35 | |||
15/09/2025 | 20:06:50.886 | 77 | 95.60 | |
77 | 95.60 | |||
77 | 95.60 | |||
15/09/2025 | 20:06:50.872 | 253 | 95.50 | |
253 | 95.50 | |||
253 | 95.50 | |||
15/09/2025 | 20:06:42.616 | 12 | 95.50 | |
12 | 95.50 | |||
12 | 95.50 | |||
15/09/2025 | 20:05:29.981 | 10 | 95.40 | |
10 | 95.40 | |||
10 | 95.40 | |||
15/09/2025 | 20:05:26.988 | 10 | 95.50 | |
10 | 95.50 | |||
10 | 95.50 | |||
15/09/2025 | 20:04:13.362 | 5 | 95.50 | |
5 | 95.50 | |||
5 | 95.50 | |||
15/09/2025 | 20:04:10.020 | 10 | 95.50 | |
10 | 95.50 | |||
10 | 95.50 | |||
15/09/2025 | 20:01:02.565 | 200 | 95.50 | |
200 | 95.50 | |||
200 | 95.50 | |||
15/09/2025 | 20:00:56.512 | 20 | 95.40 | |
20 | 95.40 | |||
20 | 95.40 | |||
15/09/2025 | 19:59:46.480 | 10 | 95.40 | |
10 | 95.40 | |||
10 | 95.40 | |||
15/09/2025 | 19:57:25.603 | 10 | 95.50 | |
10 | 95.50 | |||
10 | 95.50 | |||
15/09/2025 | 19:56:10.899 | 100 | 95.45 | |
100 | 95.45 | |||
100 | 95.45 | |||
15/09/2025 | 19:55:58.969 | 4 | 95.45 | |
4 | 95.45 | |||
4 | 95.45 | |||
15/09/2025 | 19:55:49.787 | 100 | 95.45 | |
100 | 95.45 | |||
76 | 95.45 | |||
24 | 95.45 | |||
15/09/2025 | 19:47:05.110 | 1 | 95.45 | |
1 | 95.45 | |||
1 | 95.45 | |||
15/09/2025 | 19:46:42.668 | 2 | 95.45 | |
2 | 95.45 | |||
2 | 95.45 | |||
15/09/2025 | 19:46:18.185 | 52 | 95.45 | |
50 | 95.45 | |||
2 | 95.45 | |||
52 | 95.45 | |||
15/09/2025 | 19:46:02.151 | 60 | 95.45 | |
10 | 95.45 | |||
60 | 95.45 | |||
50 | 95.45 | |||
15/09/2025 | 19:44:53.063 | 4 | 95.45 | |
4 | 95.45 | |||
4 | 95.45 | |||
15/09/2025 | 19:43:52.566 | 10 | 95.45 | |
10 | 95.45 | |||
10 | 95.45 | |||
15/09/2025 | 19:42:50.785 | 12 | 95.05 | |
12 | 95.05 | |||
12 | 95.05 | |||
15/09/2025 | 19:39:55.239 | 10 | 95.45 | |
10 | 95.45 | |||
10 | 95.45 | |||
15/09/2025 | 19:39:47.332 | 20 | 95.45 | |
20 | 95.45 | |||
20 | 95.45 | |||
15/09/2025 | 19:38:25.655 | 26 | 95.40 | |
25 | 95.40 | |||
26 | 95.40 | |||
1 | 95.40 | |||
15/09/2025 | 19:36:37.552 | 50 | 95.05 | |
50 | 95.05 | |||
50 | 95.05 | |||
15/09/2025 | 19:34:35.979 | 10 | 95.40 | |
10 | 95.40 | |||
10 | 95.40 | |||
15/09/2025 | 19:34:14.354 | 1 000 | 94.90 | |
179 | 94.90 | |||
821 | 94.90 | |||
1 000 | 94.90 | |||
15/09/2025 | 19:33:49.509 | 100 | 94.95 | |
100 | 94.95 | |||
100 | 94.95 | |||
15/09/2025 | 19:33:08.445 | 5 | 95.40 | |
5 | 95.40 | |||
5 | 95.40 | |||
15/09/2025 | 19:32:03.164 | 10 | 94.95 | |
10 | 94.95 | |||
10 | 94.95 | |||
15/09/2025 | 19:31:15.721 | 100 | 94.95 | |
100 | 94.95 | |||
50 | 94.95 | |||
50 | 94.95 | |||
15/09/2025 | 19:30:30.659 | 142 | 95.05 | |
142 | 95.05 | |||
100 | 95.05 | |||
42 | 95.05 | |||
15/09/2025 | 19:30:12.736 | 100 | 95.10 | |
100 | 95.10 | |||
100 | 95.10 | |||
15/09/2025 | 19:27:33.634 | 100 | 95.10 | |
100 | 95.10 | |||
100 | 95.10 | |||
15/09/2025 | 19:26:50.110 | 17 | 95.10 | |
17 | 95.10 | |||
17 | 95.10 | |||
15/09/2025 | 19:26:37.349 | 10 | 95.40 | |
10 | 95.40 | |||
10 | 95.40 | |||
15/09/2025 | 19:25:05.075 | 20 | 95.40 | |
20 | 95.40 | |||
20 | 95.40 | |||
15/09/2025 | 19:24:21.319 | 10 | 95.45 | |
10 | 95.45 | |||
10 | 95.45 | |||
15/09/2025 | 19:23:48.346 | 100 | 95.10 | |
100 | 95.10 | |||
100 | 95.10 | |||
15/09/2025 | 19:22:59.347 | 209 | 95.15 | |
42 | 95.15 | |||
209 | 95.15 | |||
167 | 95.15 | |||
15/09/2025 | 19:22:49.112 | 113 | 95.40 | |
13 | 95.40 | |||
100 | 95.40 | |||
100 | 95.40 | |||
13 | 95.40 | |||
15/09/2025 | 19:20:46.194 | 100 | 95.20 | |
100 | 95.20 | |||
100 | 95.20 | |||
15/09/2025 | 19:20:41.871 | 100 | 95.20 | |
100 | 95.20 | |||
100 | 95.20 | |||
15/09/2025 | 19:20:40.062 | 80 | 95.20 | |
80 | 95.20 | |||
80 | 95.20 | |||
15/09/2025 | 19:20:04.713 | 100 | 95.25 | |
100 | 95.25 | |||
100 | 95.25 | |||
15/09/2025 | 19:17:29.546 | 3 | 95.50 | |
3 | 95.50 | |||
3 | 95.50 | |||
15/09/2025 | 19:16:17.851 | 100 | 95.30 | |
100 | 95.30 | |||
100 | 95.30 | |||
15/09/2025 | 19:14:05.092 | 100 | 95.35 | |
100 | 95.35 | |||
100 | 95.35 | |||
15/09/2025 | 19:13:35.797 | 10 | 95.50 | |
10 | 95.50 | |||
10 | 95.50 | |||
15/09/2025 | 19:12:41.788 | 50 | 95.50 | |
50 | 95.50 | |||
50 | 95.50 | |||
15/09/2025 | 19:12:14.357 | 3 | 95.55 | |
3 | 95.55 | |||
3 | 95.55 | |||
15/09/2025 | 19:10:50.170 | 46 | 95.55 | |
46 | 95.55 | |||
25 | 95.55 | |||
11 | 95.55 | |||
10 | 95.55 | |||
15/09/2025 | 19:10:20.884 | 100 | 95.35 | |
100 | 95.35 | |||
24 | 95.35 | |||
76 | 95.35 | |||
15/09/2025 | 19:06:45.556 | 27 | 95.55 | |
27 | 95.55 | |||
3 | 95.55 | |||
24 | 95.55 | |||
15/09/2025 | 19:04:03.540 | 3 | 95.55 | |
3 | 95.55 | |||
3 | 95.55 | |||
15/09/2025 | 19:02:57.165 | 5 | 95.50 | |
5 | 95.50 | |||
5 | 95.50 | |||
15/09/2025 | 19:00:33.918 | 1 | 95.50 | |
1 | 95.50 | |||
1 | 95.50 | |||
15/09/2025 | 18:59:39.757 | 98 | 95.15 | |
98 | 95.15 | |||
98 | 95.15 | |||
15/09/2025 | 18:59:27.726 | 116 | 95.25 | |
116 | 95.25 | |||
116 | 95.25 | |||
15/09/2025 | 18:59:10.516 | 15 | 95.15 | |
15 | 95.15 | |||
15 | 95.15 | |||
15/09/2025 | 18:59:10.443 | 10 | 95.15 | |
10 | 95.15 | |||
10 | 95.15 | |||
15/09/2025 | 18:58:15.125 | 100 | 95.25 | |
100 | 95.25 | |||
100 | 95.25 | |||
15/09/2025 | 18:57:57.403 | 105 | 95.25 | |
40 | 95.25 | |||
40 | 95.25 | |||
105 | 95.25 | |||
25 | 95.25 | |||
15/09/2025 | 18:57:45.473 | 100 | 95.40 | |
100 | 95.40 | |||
100 | 95.40 | |||
15/09/2025 | 18:55:44.287 | 50 | 95.60 | |
24 | 95.60 | |||
50 | 95.60 | |||
26 | 95.60 | |||
15/09/2025 | 18:55:04.987 | 100 | 95.40 | |
100 | 95.40 | |||
100 | 95.40 | |||
15/09/2025 | 18:54:55.461 | 26 | 95.35 | |
26 | 95.35 | |||
26 | 95.35 | |||
15/09/2025 | 18:49:15.172 | 30 | 95.35 | |
30 | 95.35 | |||
30 | 95.35 | |||
15/09/2025 | 18:48:48.372 | 25 | 95.35 | |
25 | 95.35 | |||
25 | 95.35 | |||
15/09/2025 | 18:47:10.005 | 1 | 95.35 | |
1 | 95.35 | |||
1 | 95.35 | |||
15/09/2025 | 18:47:07.271 | 50 | 95.35 | |
50 | 95.35 | |||
24 | 95.35 | |||
26 | 95.35 | |||
15/09/2025 | 18:46:52.546 | 3 | 95.60 | |
3 | 95.60 | |||
3 | 95.60 | |||
15/09/2025 | 18:43:27.881 | 1 | 95.60 | |
1 | 95.60 | |||
1 | 95.60 | |||
15/09/2025 | 18:43:21.804 | 16 | 95.35 | |
16 | 95.35 | |||
16 | 95.35 | |||
15/09/2025 | 18:42:36.274 | 20 | 95.60 | |
20 | 95.60 | |||
20 | 95.60 | |||
15/09/2025 | 18:42:33.013 | 7 | 95.30 | |
7 | 95.30 | |||
7 | 95.30 | |||
15/09/2025 | 18:41:59.971 | 1 | 95.60 | |
1 | 95.60 | |||
1 | 95.60 | |||
15/09/2025 | 18:40:17.905 | 1 | 95.65 | |
1 | 95.65 | |||
1 | 95.65 | |||
15/09/2025 | 18:35:53.117 | 2 | 95.65 | |
2 | 95.65 | |||
2 | 95.65 | |||
15/09/2025 | 18:35:20.393 | 37 | 95.25 | |
37 | 95.25 | |||
37 | 95.25 | |||
15/09/2025 | 18:35:20.332 | 5 | 95.25 | |
5 | 95.25 | |||
5 | 95.25 | |||
15/09/2025 | 18:35:10.936 | 20 | 95.65 | |
20 | 95.65 | |||
20 | 95.65 | |||
15/09/2025 | 18:33:34.506 | 70 | 95.65 | |
70 | 95.65 | |||
50 | 95.65 | |||
20 | 95.65 | |||
15/09/2025 | 18:32:37.795 | 50 | 95.40 | |
50 | 95.40 | |||
40 | 95.40 | |||
10 | 95.40 | |||
15/09/2025 | 18:32:26.297 | 200 | 95.45 | |
100 | 95.45 | |||
200 | 95.45 | |||
100 | 95.45 | |||
15/09/2025 | 18:32:11.122 | 1 | 95.45 | |
1 | 95.45 | |||
1 | 95.45 | |||
15/09/2025 | 18:31:44.161 | 50 | 95.45 | |
50 | 95.45 | |||
50 | 95.45 | |||
15/09/2025 | 18:31:02.760 | 30 | 95.65 | |
30 | 95.65 | |||
30 | 95.65 | |||
15/09/2025 | 18:27:00.056 | 80 | 95.45 | |
80 | 95.45 | |||
80 | 95.45 | |||
15/09/2025 | 18:26:31.316 | 15 | 95.45 | |
15 | 95.45 | |||
15 | 95.45 | |||
15/09/2025 | 18:26:19.829 | 15 | 95.65 | |
15 | 95.65 | |||
15 | 95.65 | |||
15/09/2025 | 18:26:14.893 | 24 | 95.50 | |
24 | 95.50 | |||
3 | 95.50 | |||
21 | 95.50 | |||
15/09/2025 | 18:25:13.519 | 1 | 95.45 | |
1 | 95.45 | |||
1 | 95.45 | |||
15/09/2025 | 18:25:05.041 | 5 | 95.65 | |
5 | 95.65 | |||
5 | 95.65 | |||
15/09/2025 | 18:24:49.823 | 91 | 95.45 | |
91 | 95.45 | |||
91 | 95.45 | |||
15/09/2025 | 18:22:48.619 | 100 | 95.35 | |
50 | 95.35 | |||
100 | 95.35 | |||
50 | 95.35 | |||
15/09/2025 | 18:22:17.531 | 20 | 95.35 | |
20 | 95.35 | |||
20 | 95.35 | |||
15/09/2025 | 18:20:28.116 | 45 | 95.45 | |
45 | 95.45 | |||
45 | 95.45 | |||
15/09/2025 | 18:17:15.695 | 1 | 95.40 | |
1 | 95.40 | |||
1 | 95.40 | |||
15/09/2025 | 18:17:04.473 | 11 | 95.65 | |
11 | 95.65 | |||
11 | 95.65 | |||
15/09/2025 | 18:15:14.049 | 30 | 95.45 | |
30 | 95.45 | |||
30 | 95.45 | |||
15/09/2025 | 18:14:38.318 | 1 | 95.65 | |
1 | 95.65 | |||
1 | 95.65 | |||
15/09/2025 | 18:12:08.557 | 30 | 95.40 | |
30 | 95.40 | |||
30 | 95.40 | |||
15/09/2025 | 18:11:42.442 | 311 | 95.70 | |
311 | 95.70 | |||
50 | 95.70 | |||
261 | 95.70 | |||
15/09/2025 | 18:11:16.693 | 189 | 95.60 | |
189 | 95.60 | |||
39 | 95.60 | |||
100 | 95.60 | |||
50 | 95.60 | |||
15/09/2025 | 18:11:13.445 | 20 | 95.60 | |
20 | 95.60 | |||
20 | 95.60 | |||
15/09/2025 | 18:08:27.767 | 110 | 95.40 | |
110 | 95.40 | |||
10 | 95.40 | |||
100 | 95.40 | |||
15/09/2025 | 18:07:55.551 | 25 | 95.45 | |
25 | 95.45 | |||
25 | 95.45 | |||
15/09/2025 | 18:04:02.680 | 5 | 95.40 | |
5 | 95.40 | |||
5 | 95.40 | |||
15/09/2025 | 18:03:50.433 | 100 | 95.50 | |
100 | 95.50 | |||
100 | 95.50 | |||
15/09/2025 | 18:01:05.786 | 25 | 95.40 | |
25 | 95.40 | |||
25 | 95.40 | |||
15/09/2025 | 18:00:52.115 | 105 | 95.70 | |
25 | 95.70 | |||
24 | 95.70 | |||
6 | 95.70 | |||
50 | 95.70 | |||
105 | 95.70 | |||
15/09/2025 | 17:58:46.552 | 109 | 95.50 | |
25 | 95.50 | |||
84 | 95.50 | |||
109 | 95.50 | |||
15/09/2025 | 17:58:44.042 | 10 | 95.70 | |
10 | 95.70 | |||
10 | 95.70 | |||
15/09/2025 | 17:58:34.782 | 1 | 95.70 | |
1 | 95.70 | |||
1 | 95.70 | |||
15/09/2025 | 17:58:15.929 | 30 | 95.50 | |
30 | 95.50 | |||
30 | 95.50 | |||
15/09/2025 | 17:58:07.420 | 1 | 95.70 | |
1 | 95.70 | |||
1 | 95.70 | |||
15/09/2025 | 17:57:19.832 | 62 | 95.45 | |
12 | 95.45 | |||
50 | 95.45 | |||
62 | 95.45 | |||
15/09/2025 | 17:56:52.019 | 150 | 95.50 | |
150 | 95.50 | |||
25 | 95.50 | |||
25 | 95.50 | |||
100 | 95.50 | |||
15/09/2025 | 17:55:49.283 | 11 | 95.70 | |
11 | 95.70 | |||
11 | 95.70 | |||
15/09/2025 | 17:53:29.363 | 50 | 95.55 | |
50 | 95.55 | |||
50 | 95.55 | |||
15/09/2025 | 17:52:48.654 | 12 | 95.40 | |
5 | 95.40 | |||
7 | 95.40 | |||
12 | 95.40 | |||
15/09/2025 | 17:52:44.346 | 10 | 95.70 | |
10 | 95.70 | |||
10 | 95.70 | |||
15/09/2025 | 17:51:10.082 | 15 | 95.40 | |
15 | 95.40 | |||
15 | 95.40 | |||
15/09/2025 | 17:50:46.262 | 10 | 95.40 | |
10 | 95.40 | |||
10 | 95.40 | |||
15/09/2025 | 17:50:36.581 | 21 | 95.70 | |
21 | 95.70 | |||
21 | 95.70 | |||
15/09/2025 | 17:49:09.262 | 3 | 95.40 | |
3 | 95.40 | |||
3 | 95.40 | |||
15/09/2025 | 17:48:37.476 | 2 | 95.75 | |
2 | 95.75 | |||
2 | 95.75 | |||
15/09/2025 | 17:48:19.451 | 1 | 95.75 | |
1 | 95.75 | |||
1 | 95.75 | |||
15/09/2025 | 17:47:29.224 | 40 | 95.40 | |
25 | 95.40 | |||
15 | 95.40 | |||
40 | 95.40 | |||
15/09/2025 | 17:47:17.336 | 29 | 95.40 | |
25 | 95.40 | |||
29 | 95.40 | |||
4 | 95.40 | |||
15/09/2025 | 17:46:51.035 | 52 | 95.75 | |
29 | 95.75 | |||
23 | 95.75 | |||
52 | 95.75 | |||
15/09/2025 | 17:44:25.983 | 11 | 95.75 | |
11 | 95.75 | |||
11 | 95.75 | |||
15/09/2025 | 17:43:54.941 | 50 | 95.55 | |
50 | 95.55 | |||
50 | 95.55 | |||
15/09/2025 | 17:43:35.257 | 1 | 95.55 | |
1 | 95.55 | |||
1 | 95.55 | |||
15/09/2025 | 17:41:45.960 | 27 | 95.75 | |
27 | 95.75 | |||
6 | 95.75 | |||
21 | 95.75 | |||
15/09/2025 | 17:40:43.950 | 568 | 95.40 | |
25 | 95.40 | |||
100 | 95.40 | |||
443 | 95.40 | |||
568 | 95.40 | |||
15/09/2025 | 17:40:43.929 | 332 | 95.60 | |
332 | 95.60 | |||
332 | 95.60 | |||
15/09/2025 | 17:40:27.304 | 100 | 95.65 | |
100 | 95.65 | |||
100 | 95.65 | |||
15/09/2025 | 17:39:11.473 | 360 | 95.60 | |
360 | 95.60 | |||
50 | 95.60 | |||
310 | 95.60 | |||
15/09/2025 | 17:38:59.411 | 100 | 95.65 | |
100 | 95.65 | |||
100 | 95.65 | |||
15/09/2025 | 17:38:23.597 | 140 | 95.60 | |
140 | 95.60 | |||
140 | 95.60 | |||
15/09/2025 | 17:37:50.628 | 50 | 95.55 | |
50 | 95.55 | |||
50 | 95.55 | |||
15/09/2025 | 17:37:20.458 | 25 | 95.50 | |
25 | 95.50 | |||
25 | 95.50 | |||
15/09/2025 | 17:35:49.382 | 1 | 95.75 | |
1 | 95.75 | |||
1 | 95.75 | |||
15/09/2025 | 17:35:44.766 | 168 | 95.70 | |
168 | 95.70 | |||
168 | 95.70 | |||
15/09/2025 | 17:35:39.143 | 1 118 | 95.70 | |
100 | 95.70 | |||
10 | 95.70 | |||
28 | 95.70 | |||
26 | 95.70 | |||
150 | 95.70 | |||
65 | 95.70 | |||
200 | 95.70 | |||
15 | 95.70 | |||
11 | 95.70 | |||
132 | 95.70 | |||
1 000 | 95.70 | |||
275 | 95.70 | |||
105 | 95.70 | |||
100 | 95.70 | |||
9 | 95.70 | |||
10 | 95.70 | |||
15/09/2025 | 17:31:39.892 | 15 | 95.20 | |
15 | 95.20 | |||
15 | 95.20 | |||
15/09/2025 | 17:29:25.778 | 100 | 95.25 | |
100 | 95.25 | |||
100 | 95.25 | |||
15/09/2025 | 17:29:07.156 | 100 | 95.20 | |
100 | 95.20 | |||
100 | 95.20 | |||
15/09/2025 | 17:29:06.973 | 150 | 95.20 | |
150 | 95.20 | |||
150 | 95.20 | |||
15/09/2025 | 17:28:49.906 | 150 | 95.20 | |
150 | 95.20 | |||
150 | 95.20 | |||
15/09/2025 | 17:27:29.805 | 9 | 95.25 | |
9 | 95.25 | |||
9 | 95.25 | |||
15/09/2025 | 17:27:28.853 | 6 | 95.35 | |
6 | 95.35 | |||
6 | 95.35 | |||
15/09/2025 | 17:26:38.048 | 10 | 95.25 | |
10 | 95.25 | |||
10 | 95.25 | |||
15/09/2025 | 17:26:33.827 | 27 | 95.25 | |
27 | 95.25 | |||
27 | 95.25 | |||
15/09/2025 | 17:25:55.479 | 50 | 95.25 | |
50 | 95.25 | |||
50 | 95.25 | |||
15/09/2025 | 17:25:00.484 | 100 | 95.30 | |
100 | 95.30 | |||
100 | 95.30 | |||
15/09/2025 | 17:24:14.778 | 10 | 95.30 | |
10 | 95.30 | |||
10 | 95.30 | |||
15/09/2025 | 17:22:28.832 | 14 | 95.40 | |
14 | 95.40 | |||
14 | 95.40 | |||
15/09/2025 | 17:21:29.438 | 150 | 95.40 | |
150 | 95.40 | |||
150 | 95.40 | |||
15/09/2025 | 17:20:17.145 | 150 | 95.30 | |
150 | 95.30 | |||
150 | 95.30 | |||
15/09/2025 | 17:19:26.742 | 50 | 95.40 | |
50 | 95.40 | |||
50 | 95.40 | |||
15/09/2025 | 17:19:09.594 | 90 | 95.30 | |
90 | 95.30 | |||
90 | 95.30 | |||
15/09/2025 | 17:18:57.163 | 20 | 95.40 | |
20 | 95.40 | |||
20 | 95.40 | |||
15/09/2025 | 17:18:09.267 | 4 | 95.20 | |
4 | 95.20 | |||
4 | 95.20 | |||
15/09/2025 | 17:15:49.749 | 14 | 95.45 | |
14 | 95.45 | |||
14 | 95.45 | |||
15/09/2025 | 17:15:40.836 | 9 | 95.55 | |
9 | 95.55 | |||
4 | 95.55 | |||
5 | 95.55 | |||
15/09/2025 | 17:15:16.754 | 17 | 95.40 | |
17 | 95.40 | |||
17 | 95.40 | |||
15/09/2025 | 17:14:29.741 | 20 | 95.50 | |
20 | 95.50 | |||
18 | 95.50 | |||
2 | 95.50 | |||
15/09/2025 | 17:13:46.419 | 100 | 95.50 | |
100 | 95.50 | |||
100 | 95.50 | |||
15/09/2025 | 17:13:46.132 | 1 202 | 95.50 | |
898 | 95.50 | |||
1 200 | 95.50 | |||
304 | 95.50 | |||
2 | 95.50 | |||
15/09/2025 | 17:13:14.265 | 150 | 95.50 | |
150 | 95.50 | |||
150 | 95.50 | |||
15/09/2025 | 17:12:25.471 | 75 | 95.50 | |
75 | 95.50 | |||
75 | 95.50 | |||
15/09/2025 | 17:11:19.761 | 80 | 95.50 | |
39 | 95.50 | |||
80 | 95.50 | |||
25 | 95.50 | |||
16 | 95.50 | |||
15/09/2025 | 17:11:19.552 | 100 | 95.45 | |
100 | 95.45 | |||
100 | 95.45 | |||
15/09/2025 | 17:11:13.970 | 36 | 95.45 | |
36 | 95.45 | |||
36 | 95.45 | |||
15/09/2025 | 17:11:02.538 | 3 | 95.45 | |
3 | 95.45 | |||
3 | 95.45 | |||
15/09/2025 | 17:10:19.056 | 20 | 95.35 | |
20 | 95.35 | |||
20 | 95.35 | |||
15/09/2025 | 17:09:59.926 | 15 | 95.35 | |
15 | 95.35 | |||
15 | 95.35 | |||
15/09/2025 | 17:07:45.462 | 100 | 95.35 | |
100 | 95.35 | |||
100 | 95.35 | |||
15/09/2025 | 17:05:44.581 | 20 | 95.45 | |
20 | 95.45 | |||
20 | 95.45 | |||
15/09/2025 | 17:05:32.741 | 10 | 95.45 | |
10 | 95.45 | |||
10 | 95.45 | |||
15/09/2025 | 17:05:05.931 | 1 | 95.50 | |
1 | 95.50 | |||
1 | 95.50 | |||
15/09/2025 | 17:05:01.044 | 50 | 95.50 | |
50 | 95.50 | |||
50 | 95.50 | |||
15/09/2025 | 17:04:31.734 | 33 | 95.50 | |
33 | 95.50 | |||
33 | 95.50 | |||
15/09/2025 | 17:04:13.695 | 32 | 95.40 | |
32 | 95.40 | |||
32 | 95.40 | |||
15/09/2025 | 17:04:00.080 | 150 | 95.40 | |
150 | 95.40 | |||
150 | 95.40 | |||
15/09/2025 | 17:03:49.558 | 500 | 95.35 | |
500 | 95.35 | |||
500 | 95.35 | |||
15/09/2025 | 17:02:54.701 | 150 | 95.45 | |
150 | 95.45 | |||
150 | 95.45 | |||
15/09/2025 | 17:02:51.112 | 50 | 95.35 | |
50 | 95.35 | |||
50 | 95.35 | |||
15/09/2025 | 17:02:44.988 | 100 | 95.45 | |
71 | 95.45 | |||
100 | 95.45 | |||
7 | 95.45 | |||
22 | 95.45 | |||
15/09/2025 | 17:01:17.734 | 135 | 95.30 | |
135 | 95.30 | |||
135 | 95.30 | |||
15/09/2025 | 17:01:16.718 | 3 | 95.30 | |
3 | 95.30 | |||
3 | 95.30 | |||
15/09/2025 | 16:57:44.788 | 100 | 95.05 | |
100 | 95.05 | |||
100 | 95.05 | |||
15/09/2025 | 16:56:39.664 | 50 | 95.30 | |
35 | 95.30 | |||
15 | 95.30 | |||
50 | 95.30 | |||
15/09/2025 | 16:55:40.334 | 26 | 95.30 | |
26 | 95.30 | |||
26 | 95.30 | |||
15/09/2025 | 16:54:50.259 | 14 | 95.30 | |
14 | 95.30 | |||
14 | 95.30 | |||
15/09/2025 | 16:54:48.306 | 8 | 95.30 | |
8 | 95.30 | |||
8 | 95.30 | |||
15/09/2025 | 16:54:16.431 | 3 | 95.30 | |
3 | 95.30 | |||
3 | 95.30 | |||
15/09/2025 | 16:54:16.054 | 6 | 95.30 | |
6 | 95.30 | |||
6 | 95.30 | |||
15/09/2025 | 16:53:39.123 | 4 | 95.25 | |
4 | 95.25 | |||
4 | 95.25 | |||
15/09/2025 | 16:53:38.828 | 3 | 95.25 | |
3 | 95.25 | |||
3 | 95.25 | |||
15/09/2025 | 16:53:14.819 | 3 | 95.20 | |
3 | 95.20 | |||
3 | 95.20 | |||
15/09/2025 | 16:53:14.413 | 4 | 95.20 | |
4 | 95.20 | |||
4 | 95.20 | |||
15/09/2025 | 16:52:54.050 | 30 | 95.25 | |
30 | 95.25 | |||
30 | 95.25 | |||
15/09/2025 | 16:52:22.292 | 5 | 95.35 | |
5 | 95.35 | |||
5 | 95.35 | |||
15/09/2025 | 16:52:21.914 | 19 | 95.35 | |
11 | 95.35 | |||
8 | 95.35 | |||
19 | 95.35 | |||
15/09/2025 | 16:52:21.811 | 150 | 95.25 | |
150 | 95.25 | |||
150 | 95.25 | |||
15/09/2025 | 16:52:21.573 | 4 | 95.25 | |
4 | 95.25 | |||
4 | 95.25 | |||
15/09/2025 | 16:52:11.593 | 1 | 95.25 | |
1 | 95.25 | |||
1 | 95.25 | |||
15/09/2025 | 16:52:11.279 | 20 | 95.25 | |
20 | 95.25 | |||
20 | 95.25 | |||
15/09/2025 | 16:52:08.176 | 2 | 95.25 | |
2 | 95.25 | |||
2 | 95.25 | |||
15/09/2025 | 16:52:06.157 | 3 | 95.25 | |
3 | 95.25 | |||
3 | 95.25 | |||
15/09/2025 | 16:52:00.383 | 3 | 95.25 | |
3 | 95.25 | |||
3 | 95.25 | |||
15/09/2025 | 16:51:31.525 | 4 | 95.25 | |
4 | 95.25 | |||
4 | 95.25 | |||
15/09/2025 | 16:51:11.016 | 10 | 95.15 | |
10 | 95.15 | |||
10 | 95.15 | |||
15/09/2025 | 16:49:25.219 | 52 | 95.25 | |
52 | 95.25 | |||
52 | 95.25 | |||
15/09/2025 | 16:49:20.164 | 1 | 95.25 | |
1 | 95.25 | |||
1 | 95.25 | |||
15/09/2025 | 16:49:15.470 | 1 | 95.25 | |
1 | 95.25 | |||
1 | 95.25 | |||
15/09/2025 | 16:49:08.638 | 15 | 95.20 | |
15 | 95.20 | |||
15 | 95.20 | |||
15/09/2025 | 16:47:59.533 | 150 | 95.20 | |
150 | 95.20 | |||
150 | 95.20 | |||
15/09/2025 | 16:47:34.550 | 150 | 95.15 | |
150 | 95.15 | |||
150 | 95.15 | |||
15/09/2025 | 16:46:58.449 | 1 | 95.25 | |
1 | 95.25 | |||
1 | 95.25 | |||
15/09/2025 | 16:46:58.068 | 2 | 95.25 | |
2 | 95.25 | |||
2 | 95.25 | |||
15/09/2025 | 16:46:42.011 | 4 | 95.25 | |
4 | 95.25 | |||
4 | 95.25 | |||
15/09/2025 | 16:45:11.105 | 50 | 95.15 | |
50 | 95.15 | |||
50 | 95.15 | |||
15/09/2025 | 16:45:06.052 | 150 | 95.15 | |
150 | 95.15 | |||
150 | 95.15 | |||
15/09/2025 | 16:44:57.225 | 150 | 95.15 | |
150 | 95.15 | |||
150 | 95.15 | |||
15/09/2025 | 16:44:55.586 | 6 | 95.10 | |
6 | 95.10 | |||
6 | 95.10 | |||
15/09/2025 | 16:44:51.970 | 150 | 95.10 | |
150 | 95.10 | |||
6 | 95.10 | |||
144 | 95.10 | |||
15/09/2025 | 16:44:45.842 | 150 | 95.10 | |
150 | 95.10 | |||
150 | 95.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/09/2025 @ 22:00:00
Last Update:
15/09/2025 @ 22:00:00