Tradegate Exchange

HENSOLDT AG

892

588

72.85

Date	Time	Volume	Order Volume	Price
22/12/2025	21:54:43.896	25		72.85
			24	72.85
			1	72.85
			25	72.85
22/12/2025	21:53:48.500	10		73.20
			10	73.20
			10	73.20
22/12/2025	21:52:29.162	30		72.85
			24	72.85
			30	72.85
			6	72.85
22/12/2025	21:46:25.209	199		72.90
			199	72.90
			199	72.90
22/12/2025	21:46:24.781	60		72.90
			60	72.90
			60	72.90
22/12/2025	21:46:15.895	241		72.95
			10	72.95
			2	72.95
			100	72.95
			241	72.95
			10	72.95
			50	72.95
			20	72.95
			24	72.95
			25	72.95
22/12/2025	21:42:55.975	2		72.95
			2	72.95
			2	72.95
22/12/2025	21:40:50.876	2		72.95
			2	72.95
			2	72.95
22/12/2025	21:37:32.602	20		73.25
			20	73.25
			2	73.25
			18	73.25
22/12/2025	21:34:45.456	50		72.95
			24	72.95
			25	72.95
			1	72.95
			50	72.95
22/12/2025	21:29:41.858	3		72.95
			1	72.95
			3	72.95
			2	72.95
22/12/2025	21:28:45.341	14		73.25
			14	73.25
			14	73.25
22/12/2025	21:28:44.518	24		73.25
			24	73.25
			10	73.25
			14	73.25
22/12/2025	21:28:08.249	30		73.00
			30	73.00
			30	73.00
22/12/2025	21:27:45.170	15		72.95
			15	72.95
			5	72.95
			10	72.95
22/12/2025	21:17:23.930	100		73.30
			100	73.30
			100	73.30
22/12/2025	21:17:22.874	100		73.30
			100	73.30
			24	73.30
			76	73.30
22/12/2025	21:16:12.836	5		72.95
			5	72.95
			5	72.95
22/12/2025	21:14:30.071	100		73.35
			100	73.35
			100	73.35
22/12/2025	21:14:28.681	100		73.35
			2	73.35
			73	73.35
			100	73.35
			25	73.35
22/12/2025	21:14:27.273	100		73.30
			100	73.30
			10	73.30
			50	73.30
			30	73.30
			10	73.30
22/12/2025	21:00:49.273	60		73.00
			50	73.00
			60	73.00
			10	73.00
22/12/2025	20:53:38.376	14		72.90
			14	72.90
			2	72.90
			10	72.90
			2	72.90
22/12/2025	20:43:08.239	20		73.25
			10	73.25
			10	73.25
			20	73.25
22/12/2025	20:28:25.787	1		73.30
			1	73.30
			1	73.30
22/12/2025	20:27:30.339	100		73.20
			100	73.20
			50	73.20
			50	73.20
22/12/2025	20:26:59.002	1		72.90
			1	72.90
			1	72.90
22/12/2025	20:26:10.497	14		72.90
			14	72.90
			14	72.90
22/12/2025	20:15:53.147	20		72.90
			20	72.90
			20	72.90
22/12/2025	20:12:12.470	20		72.90
			20	72.90
			20	72.90
22/12/2025	20:07:00.485	100		72.90
			25	72.90
			100	72.90
			25	72.90
			50	72.90
22/12/2025	20:00:18.306	15		72.90
			15	72.90
			15	72.90
22/12/2025	19:56:28.271	2		72.90
			2	72.90
			2	72.90
22/12/2025	19:50:57.962	80		72.90
			30	72.90
			10	72.90
			80	72.90
			10	72.90
			30	72.90
22/12/2025	19:50:31.527	6		72.90
			6	72.90
			6	72.90
22/12/2025	19:45:19.370	261		73.20
			50	73.20
			261	73.20
			177	73.20
			24	73.20
			10	73.20
22/12/2025	19:44:00.646	10		73.30
			10	73.30
			10	73.30
22/12/2025	19:39:54.463	6		73.30
			6	73.30
			6	73.30
22/12/2025	19:37:20.324	10		73.20
			10	73.20
			10	73.20
22/12/2025	19:30:37.183	80		73.30
			80	73.30
			25	73.30
			55	73.30
22/12/2025	19:25:34.876	11		73.20
			11	73.20
			11	73.20
22/12/2025	19:23:17.152	16		73.20
			16	73.20
			16	73.20
22/12/2025	19:22:14.896	150		73.20
			150	73.20
			150	73.20
22/12/2025	19:15:46.413	2		73.20
			2	73.20
			2	73.20
22/12/2025	19:15:45.940	134		73.20
			134	73.20
			40	73.20
			84	73.20
			10	73.20
22/12/2025	19:15:30.524	27		72.85
			27	72.85
			5	72.85
			10	72.85
			10	72.85
			2	72.85
22/12/2025	19:03:58.593	10		72.90
			10	72.90
			10	72.90
22/12/2025	19:03:18.697	40		73.15
			40	73.15
			10	73.15
			30	73.15
22/12/2025	19:00:56.655	10		73.20
			10	73.20
			10	73.20
22/12/2025	19:00:56.523	74		73.20
			74	73.20
			74	73.20
22/12/2025	19:00:56.361	74		73.20
			74	73.20
			74	73.20
22/12/2025	19:00:33.048	142		73.20
			2	73.20
			142	73.20
			100	73.20
			30	73.20
			10	73.20
22/12/2025	18:59:01.323	42		72.90
			30	72.90
			2	72.90
			42	72.90
			10	72.90
22/12/2025	18:58:59.049	98		72.95
			98	72.95
			98	72.95
22/12/2025	18:58:56.166	98		72.95
			98	72.95
			98	72.95
22/12/2025	18:58:32.022	92		73.00
			92	73.00
			92	73.00
22/12/2025	18:58:31.892	98		73.00
			98	73.00
			98	73.00
22/12/2025	18:55:56.750	150		73.00
			25	73.00
			40	73.00
			150	73.00
			85	73.00
22/12/2025	18:54:08.199	67		73.35
			2	73.35
			10	73.35
			25	73.35
			67	73.35
			30	73.35
22/12/2025	18:53:42.814	36		72.90
			36	72.90
			36	72.90
22/12/2025	18:52:51.802	20		72.90
			2	72.90
			10	72.90
			8	72.90
			20	72.90
22/12/2025	18:50:49.304	2		73.30
			2	73.30
			2	73.30
22/12/2025	18:49:05.206	100		73.10
			10	73.10
			2	73.10
			50	73.10
			100	73.10
			8	73.10
			30	73.10
22/12/2025	18:45:48.466	6		72.80
			6	72.80
			6	72.80
22/12/2025	18:44:52.198	90		72.80
			25	72.80
			30	72.80
			35	72.80
			90	72.80
22/12/2025	18:39:32.202	100		73.05
			100	73.05
			30	73.05
			25	73.05
			15	73.05
			30	73.05
22/12/2025	18:31:50.929	5		72.70
			5	72.70
			5	72.70
22/12/2025	18:30:11.492	1		73.20
			1	73.20
			1	73.20
22/12/2025	18:26:54.218	74		72.65
			55	72.65
			19	72.65
			74	72.65
22/12/2025	18:21:27.857	55		72.95
			55	72.95
			55	72.95
22/12/2025	18:21:23.902	43		72.75
			43	72.75
			43	72.75
22/12/2025	18:21:23.717	154		72.75
			154	72.75
			100	72.75
			54	72.75
22/12/2025	18:21:11.885	252		72.75
			2	72.75
			100	72.75
			252	72.75
			30	72.75
			10	72.75
			50	72.75
			50	72.75
			10	72.75
22/12/2025	18:18:48.286	15		73.30
			13	73.30
			2	73.30
			15	73.30
22/12/2025	18:16:49.279	16		73.00
			16	73.00
			16	73.00
22/12/2025	18:16:05.433	100		73.00
			100	73.00
			100	73.00
22/12/2025	18:15:05.411	100		73.00
			100	73.00
			100	73.00
22/12/2025	18:14:09.021	397		73.00
			397	73.00
			397	73.00
22/12/2025	18:14:06.835	380		73.00
			200	73.00
			50	73.00
			380	73.00
			100	73.00
			30	73.00
22/12/2025	18:11:24.228	217		73.20
			10	73.20
			2	73.20
			50	73.20
			30	73.20
			25	73.20
			100	73.20
			217	73.20
22/12/2025	18:08:25.644	10		73.25
			10	73.25
			10	73.25
22/12/2025	18:03:53.554	3		73.50
			3	73.50
			3	73.50
22/12/2025	18:01:26.925	13		73.50
			13	73.50
			10	73.50
			3	73.50
22/12/2025	17:57:05.802	35		73.20
			35	73.20
			25	73.20
			10	73.20
22/12/2025	17:55:30.821	6		73.35
			6	73.35
			6	73.35
22/12/2025	17:54:46.456	69		73.35
			69	73.35
			69	73.35
22/12/2025	17:49:29.605	5		73.35
			5	73.35
			5	73.35
22/12/2025	17:46:00.465	50		73.35
			30	73.35
			20	73.35
			50	73.35
22/12/2025	17:41:37.167	1		73.65
			1	73.65
			1	73.65
22/12/2025	17:38:48.543	5		73.60
			5	73.60
			5	73.60
22/12/2025	17:38:11.162	21		73.20
			21	73.20
			21	73.20
22/12/2025	17:37:02.344	17		73.20
			7	73.20
			17	73.20
			10	73.20
22/12/2025	17:27:45.143	10		73.60
			10	73.60
			10	73.60
22/12/2025	17:26:20.419	40		73.60
			40	73.60
			40	73.60
22/12/2025	17:25:55.416	10		73.60
			10	73.60
			10	73.60
22/12/2025	17:25:55.341	10		73.60
			10	73.60
			10	73.60
22/12/2025	17:25:40.483	15		73.70
			15	73.70
			15	73.70
22/12/2025	17:24:11.831	15		73.70
			15	73.70
			15	73.70
22/12/2025	17:23:41.870	200		73.60
			200	73.60
			200	73.60
22/12/2025	17:20:17.089	50		73.65
			50	73.65
			50	73.65
22/12/2025	17:20:10.153	7		73.55
			7	73.55
			7	73.55
22/12/2025	17:16:40.405	10		73.60
			10	73.60
			10	73.60
22/12/2025	17:16:25.832	4		73.55
			4	73.55
			4	73.55
22/12/2025	17:12:14.786	15		73.50
			15	73.50
			15	73.50
22/12/2025	17:09:15.346	100		73.40
			100	73.40
			100	73.40
22/12/2025	17:08:59.979	22		73.35
			22	73.35
			22	73.35
22/12/2025	17:04:59.810	1		73.55
			1	73.55
			1	73.55
22/12/2025	17:03:33.934	100		73.45
			100	73.45
			100	73.45
22/12/2025	17:02:19.923	2		73.50
			2	73.50
			2	73.50
22/12/2025	16:56:48.881	55		73.60
			55	73.60
			55	73.60
22/12/2025	16:56:48.726	200		73.60
			200	73.60
			200	73.60
22/12/2025	16:56:35.276	200		73.65
			200	73.65
			200	73.65
22/12/2025	16:56:13.030	193		73.70
			193	73.70
			193	73.70
22/12/2025	16:56:05.675	1		73.75
			1	73.75
			1	73.75
22/12/2025	16:56:03.372	67		73.70
			7	73.70
			60	73.70
			67	73.70
22/12/2025	16:55:31.347	3		73.60
			3	73.60
			3	73.60
22/12/2025	16:54:42.479	74		73.65
			74	73.65
			74	73.65
22/12/2025	16:54:19.214	107		73.65
			95	73.65
			107	73.65
			12	73.65
22/12/2025	16:53:16.007	150		73.60
			150	73.60
			150	73.60
22/12/2025	16:52:08.509	50		73.50
			50	73.50
			50	73.50
22/12/2025	16:50:37.298	10		73.35
			10	73.35
			10	73.35
22/12/2025	16:48:43.942	45		73.45
			45	73.45
			45	73.45
22/12/2025	16:48:18.734	20		73.40
			20	73.40
			20	73.40
22/12/2025	16:44:12.813	40		73.30
			40	73.30
			40	73.30
22/12/2025	16:43:48.063	200		73.30
			200	73.30
			200	73.30
22/12/2025	16:43:02.066	50		73.25
			50	73.25
			50	73.25
22/12/2025	16:41:44.856	81		73.20
			81	73.20
			81	73.20
22/12/2025	16:41:43.439	1		73.20
			1	73.20
			1	73.20
22/12/2025	16:40:52.840	132		73.20
			132	73.20
			132	73.20
22/12/2025	16:39:25.654	97		73.20
			97	73.20
			97	73.20
22/12/2025	16:39:05.305	14		73.30
			14	73.30
			14	73.30
22/12/2025	16:38:25.452	140		73.25
			140	73.25
			140	73.25
22/12/2025	16:38:09.483	52		73.20
			52	73.20
			52	73.20
22/12/2025	16:37:05.736	1		73.25
			1	73.25
			1	73.25
22/12/2025	16:36:51.137	1		73.20
			1	73.20
			1	73.20
22/12/2025	16:36:39.072	25		73.30
			25	73.30
			25	73.30
22/12/2025	16:35:21.924	14		73.40
			14	73.40
			14	73.40
22/12/2025	16:33:11.942	40		73.30
			40	73.30
			40	73.30
22/12/2025	16:32:15.998	50		73.45
			50	73.45
			50	73.45
22/12/2025	16:30:07.653	3		73.45
			3	73.45
			3	73.45
22/12/2025	16:28:28.663	100		73.45
			10	73.45
			100	73.45
			90	73.45
22/12/2025	16:27:34.141	200		73.55
			200	73.55
			200	73.55
22/12/2025	16:25:43.833	50		73.50
			50	73.50
			50	73.50
22/12/2025	16:24:24.277	14		73.45
			14	73.45
			14	73.45
22/12/2025	16:23:08.384	200		73.45
			200	73.45
			200	73.45
22/12/2025	16:20:28.051	27		73.50
			27	73.50
			27	73.50
22/12/2025	16:19:18.761	60		73.45
			60	73.45
			60	73.45
22/12/2025	16:17:01.661	200		73.55
			200	73.55
			200	73.55
22/12/2025	16:10:37.408	50		73.35
			50	73.35
			50	73.35
22/12/2025	16:10:18.014	27		73.40
			27	73.40
			27	73.40
22/12/2025	16:09:07.035	423		73.35
			223	73.35
			200	73.35
			413	73.35
			10	73.35
22/12/2025	16:08:38.402	887		73.35
			887	73.35
			200	73.35
			687	73.35
22/12/2025	16:07:42.117	200		73.35
			200	73.35
			200	73.35
22/12/2025	16:07:33.343	30		73.40
			30	73.40
			30	73.40
22/12/2025	16:03:42.864	100		73.20
			100	73.20
			100	73.20
22/12/2025	16:03:24.962	125		73.10
			125	73.10
			125	73.10
22/12/2025	16:01:26.844	3		73.00
			3	73.00
			3	73.00
22/12/2025	16:01:05.906	3		73.15
			3	73.15
			3	73.15
22/12/2025	16:00:09.287	80		72.95
			80	72.95
			80	72.95
22/12/2025	16:00:05.701	4		73.05
			4	73.05
			4	73.05
22/12/2025	15:57:52.814	60		73.00
			60	73.00
			60	73.00
22/12/2025	15:57:15.471	100		73.00
			100	73.00
			100	73.00
22/12/2025	15:56:08.425	200		73.00
			200	73.00
			200	73.00
22/12/2025	15:55:36.381	40		73.00
			40	73.00
			40	73.00
22/12/2025	15:53:58.847	1		72.90
			1	72.90
			1	72.90
22/12/2025	15:49:03.471	10		72.85
			10	72.85
			10	72.85
22/12/2025	15:48:35.091	100		72.80
			100	72.80
			100	72.80
22/12/2025	15:47:46.028	10		72.90
			10	72.90
			10	72.90
22/12/2025	15:46:44.561	1		72.80
			1	72.80
			1	72.80
22/12/2025	15:45:26.102	1 600		72.85
			1 600	72.85
			1 600	72.85
22/12/2025	15:45:15.971	200		72.75
			200	72.75
			200	72.75
22/12/2025	15:45:08.958	200		72.75
			200	72.75
			200	72.75
22/12/2025	15:43:00.293	3		72.65
			3	72.65
			3	72.65
22/12/2025	15:42:27.723	100		72.60
			100	72.60
			100	72.60
22/12/2025	15:40:27.330	1		72.75
			1	72.75
			1	72.75
22/12/2025	15:40:11.845	395		72.75
			395	72.75
			395	72.75
22/12/2025	15:36:39.652	200		72.75
			200	72.75
			200	72.75
22/12/2025	15:36:26.305	2		72.65
			2	72.65
			2	72.65
22/12/2025	15:33:19.704	150		72.75
			150	72.75
			150	72.75
22/12/2025	15:26:55.415	100		72.85
			100	72.85
			100	72.85
22/12/2025	15:26:16.477	200		72.95
			200	72.95
			200	72.95
22/12/2025	15:25:21.727	3 399		72.80
			500	72.80
			500	72.80
			199	72.80
			200	72.80
			3 399	72.80
			2 000	72.80
22/12/2025	15:24:52.021	200		72.80
			200	72.80
			200	72.80
22/12/2025	15:23:43.412	40		72.65
			40	72.65
			40	72.65
22/12/2025	15:22:42.818	200		72.75
			200	72.75
			200	72.75
22/12/2025	15:21:34.714	200		72.80
			200	72.80
			200	72.80
22/12/2025	15:21:29.723	200		72.80
			200	72.80
			200	72.80
22/12/2025	15:16:48.730	4		72.75
			4	72.75
			4	72.75
22/12/2025	15:15:21.855	28		72.75
			28	72.75
			28	72.75
22/12/2025	15:14:35.793	10		72.75
			10	72.75
			10	72.75
22/12/2025	15:11:50.811	30		72.85
			30	72.85
			30	72.85
22/12/2025	15:11:00.817	100		72.75
			100	72.75
			100	72.75
22/12/2025	15:10:57.626	200		72.75
			200	72.75
			200	72.75
22/12/2025	15:10:52.697	200		72.75
			200	72.75
			200	72.75
22/12/2025	15:06:49.340	100		72.80
			100	72.80
			100	72.80
22/12/2025	15:04:38.656	90		72.75
			90	72.75
			90	72.75
22/12/2025	15:04:38.479	200		72.75
			200	72.75
			200	72.75
22/12/2025	15:04:36.316	200		72.75
			200	72.75
			200	72.75
22/12/2025	15:04:34.006	200		72.75
			200	72.75
			200	72.75
22/12/2025	15:00:19.150	10		72.95
			10	72.95
			10	72.95
22/12/2025	15:00:04.678	200		72.80
			200	72.80
			200	72.80
22/12/2025	14:59:23.270	200		72.75
			200	72.75
			200	72.75
22/12/2025	14:59:21.768	35		72.80
			35	72.80
			35	72.80
22/12/2025	14:57:39.834	200		72.80
			200	72.80
			200	72.80
22/12/2025	14:53:56.694	20		72.80
			20	72.80
			20	72.80
22/12/2025	14:52:55.187	126		72.80
			126	72.80
			74	72.80
			52	72.80
22/12/2025	14:52:41.011	74		72.85
			74	72.85
			74	72.85
22/12/2025	14:52:20.824	200		72.90
			200	72.90
			200	72.90
22/12/2025	14:49:47.128	44		72.90
			44	72.90
			44	72.90
22/12/2025	14:49:09.707	100		72.95
			100	72.95
			100	72.95
22/12/2025	14:48:53.910	40		72.95
			40	72.95
			40	72.95
22/12/2025	14:46:09.742	200		72.95
			200	72.95
			200	72.95
22/12/2025	14:43:09.553	100		72.95
			100	72.95
			100	72.95
22/12/2025	14:40:24.099	102		72.85
			102	72.85
			102	72.85
22/12/2025	14:40:09.179	200		72.95
			200	72.95
			200	72.95
22/12/2025	14:39:13.741	1		72.95
			1	72.95
			1	72.95
22/12/2025	14:38:13.374	25		72.85
			25	72.85
			25	72.85
22/12/2025	14:37:53.291	34		72.95
			34	72.95
			34	72.95
22/12/2025	14:36:42.501	200		72.95
			200	72.95
			200	72.95
22/12/2025	14:33:39.832	3		72.85
			2	72.85
			3	72.85
			1	72.85
22/12/2025	14:32:43.681	200		72.95
			200	72.95
			200	72.95
22/12/2025	14:31:28.643	14		72.95
			14	72.95
			14	72.95
22/12/2025	14:30:12.557	23		73.00
			23	73.00
			23	73.00
22/12/2025	14:29:43.010	100		73.10
			100	73.10
			100	73.10
22/12/2025	14:29:35.294	200		73.05
			200	73.05
			200	73.05
22/12/2025	14:28:23.184	200		73.05
			200	73.05
			200	73.05
22/12/2025	14:24:59.990	26		72.95
			26	72.95
			26	72.95
22/12/2025	14:24:47.761	25		73.05
			25	73.05
			25	73.05
22/12/2025	14:22:56.624	70		73.05
			70	73.05
			70	73.05
22/12/2025	14:22:25.980	11		73.05
			11	73.05
			11	73.05
22/12/2025	14:21:13.553	40		73.05
			40	73.05
			40	73.05
22/12/2025	14:20:58.775	62		73.00
			62	73.00
			62	73.00
22/12/2025	14:16:17.009	8		73.05
			8	73.05
			8	73.05
22/12/2025	14:13:49.862	112		72.95
			112	72.95
			112	72.95
22/12/2025	14:13:33.671	200		72.95
			200	72.95
			200	72.95
22/12/2025	14:12:56.823	200		72.95
			200	72.95
			200	72.95
22/12/2025	14:12:19.004	2		72.95
			2	72.95
			2	72.95
22/12/2025	14:10:43.300	6		72.95
			6	72.95
			6	72.95
22/12/2025	14:10:31.968	200		72.95
			200	72.95
			200	72.95
22/12/2025	14:10:14.669	10		72.95
			10	72.95
			10	72.95
22/12/2025	14:06:55.434	18		73.00
			18	73.00
			18	73.00
22/12/2025	14:06:45.467	3		73.05
			3	73.05
			3	73.05
22/12/2025	14:06:29.579	50		73.00
			30	73.00
			20	73.00
			50	73.00
22/12/2025	14:04:47.758	70		73.10
			70	73.10
			70	73.10
22/12/2025	13:56:43.587	80		73.20
			80	73.20
			80	73.20
22/12/2025	13:55:50.941	14		73.25
			14	73.25
			14	73.25
22/12/2025	13:54:28.928	3		73.20
			3	73.20
			3	73.20
22/12/2025	13:54:11.917	31		73.35
			31	73.35
			31	73.35
22/12/2025	13:53:49.067	6		73.40
			6	73.40
			6	73.40
22/12/2025	13:53:44.743	6		73.40
			6	73.40
			6	73.40
22/12/2025	13:53:04.498	24		73.30
			24	73.30
			24	73.30
22/12/2025	13:51:26.986	109		73.40
			109	73.40
			109	73.40
22/12/2025	13:51:20.292	5		73.30
			5	73.30
			5	73.30
22/12/2025	13:50:38.615	100		73.30
			100	73.30
			100	73.30
22/12/2025	13:49:24.566	34		73.30
			34	73.30
			34	73.30
22/12/2025	13:48:36.619	28		73.30
			28	73.30
			28	73.30
22/12/2025	13:46:10.321	13		73.25
			13	73.25
			13	73.25
22/12/2025	13:45:08.712	2 008		73.05
			1 958	73.05
			2 008	73.05
			50	73.05
22/12/2025	13:44:59.966	908		73.25
			908	73.25
			200	73.25
			708	73.25
22/12/2025	13:44:59.075	884		73.25
			684	73.25
			200	73.25
			884	73.25
22/12/2025	13:43:22.842	200		73.25
			200	73.25
			200	73.25
22/12/2025	13:43:16.293	120		73.25
			120	73.25
			120	73.25
22/12/2025	13:36:58.977	21		73.15
			21	73.15
			21	73.15
22/12/2025	13:35:31.694	69		73.25
			30	73.25
			39	73.25
			69	73.25
22/12/2025	13:33:27.896	100		73.20
			100	73.20
			100	73.20
22/12/2025	13:32:49.340	100		73.15
			100	73.15
			100	73.15
22/12/2025	13:32:16.246	30		73.15
			30	73.15
			30	73.15
22/12/2025	13:31:24.409	1		73.25
			1	73.25
			1	73.25
22/12/2025	13:29:26.965	150		73.20
			150	73.20
			150	73.20
22/12/2025	13:27:55.805	14		73.15
			14	73.15
			14	73.15
22/12/2025	13:27:23.706	200		73.20
			200	73.20
			200	73.20
22/12/2025	13:24:22.949	200		73.25
			200	73.25
			200	73.25
22/12/2025	13:23:10.710	6		73.15
			6	73.15
			6	73.15
22/12/2025	13:20:21.593	30		73.25
			30	73.25
			30	73.25
22/12/2025	13:20:13.905	200		73.20
			200	73.20
			200	73.20
22/12/2025	13:20:13.467	77		73.15
			27	73.15
			50	73.15
			77	73.15
22/12/2025	13:20:10.423	259		73.25
			259	73.25
			200	73.25
			59	73.25
22/12/2025	13:20:08.461	200		73.25
			200	73.25
			200	73.25
22/12/2025	13:20:06.843	941		73.30
			941	73.30
			200	73.30
			740	73.30
			1	73.30
22/12/2025	13:18:52.753	100		73.30
			100	73.30
			100	73.30
22/12/2025	13:16:47.181	40		73.40
			40	73.40
			40	73.40
22/12/2025	13:16:06.404	10		73.40
			10	73.40
			10	73.40
22/12/2025	13:15:45.147	42		73.35
			42	73.35
			42	73.35
22/12/2025	13:14:04.109	200		73.40
			200	73.40
			200	73.40
22/12/2025	13:13:58.890	1		73.40
			1	73.40
			1	73.40
22/12/2025	13:13:03.047	60		73.30
			60	73.30
			60	73.30
22/12/2025	13:12:03.868	200		73.30
			200	73.30
			200	73.30
22/12/2025	13:12:02.864	5		73.40
			5	73.40
			5	73.40
22/12/2025	13:11:44.965	5		73.30
			5	73.30
			5	73.30
22/12/2025	13:10:28.020	7		73.20
			7	73.20
			7	73.20
22/12/2025	13:10:08.396	200		73.30
			200	73.30
			200	73.30
22/12/2025	13:10:08.183	40		73.30
			40	73.30
			40	73.30
22/12/2025	13:06:12.065	35		73.30
			35	73.30
			35	73.30
22/12/2025	13:04:51.068	45		73.20
			45	73.20
			45	73.20
22/12/2025	13:03:03.821	20		73.20
			20	73.20
			20	73.20
22/12/2025	13:02:29.619	200		73.25
			200	73.25
			200	73.25
22/12/2025	13:01:19.353	50		73.20
			50	73.20
			50	73.20
22/12/2025	12:58:18.372	200		73.40
			200	73.40
			200	73.40
22/12/2025	12:51:00.460	200		73.45
			200	73.45
			200	73.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Magnum Ice Cream Co.N.V. Bid: 13.438 / Ask: 13.50
Volume: 204 193
-1.33%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice