Tradegate Exchange

HENSOLDT AG

1156

875

70.15

Date	Time	Volume	Order Volume	Price
08/12/2025	18:57:26.840	10		70.15
			10	70.15
			10	70.15
08/12/2025	18:55:45.034	7		70.25
			7	70.25
			7	70.25
08/12/2025	18:55:44.604	1		70.25
			1	70.25
			1	70.25
08/12/2025	18:55:18.546	1		70.15
			1	70.15
			1	70.15
08/12/2025	18:53:48.936	30		70.25
			30	70.25
			30	70.25
08/12/2025	18:52:09.599	16		70.25
			16	70.25
			16	70.25
08/12/2025	18:50:43.697	1		70.25
			1	70.25
			1	70.25
08/12/2025	18:50:34.195	1		70.15
			1	70.15
			1	70.15
08/12/2025	18:48:44.386	120		70.15
			120	70.15
			120	70.15
08/12/2025	18:48:02.772	5		70.25
			5	70.25
			5	70.25
08/12/2025	18:47:35.063	3		70.25
			3	70.25
			3	70.25
08/12/2025	18:45:19.630	26		70.25
			26	70.25
			26	70.25
08/12/2025	18:45:16.038	26		70.25
			26	70.25
			26	70.25
08/12/2025	18:45:00.357	174		70.25
			24	70.25
			150	70.25
			174	70.25
08/12/2025	18:44:42.766	20		70.25
			20	70.25
			20	70.25
08/12/2025	18:44:41.211	6		70.25
			6	70.25
			6	70.25
08/12/2025	18:43:49.712	323		70.15
			323	70.15
			323	70.15
08/12/2025	18:43:44.667	30		70.25
			30	70.25
			30	70.25
08/12/2025	18:42:19.742	5		70.25
			5	70.25
			5	70.25
08/12/2025	18:42:07.481	50		70.25
			50	70.25
			50	70.25
08/12/2025	18:41:25.123	1		70.05
			1	70.05
			1	70.05
08/12/2025	18:40:13.506	50		70.25
			50	70.25
			50	70.25
08/12/2025	18:39:25.340	56		70.25
			56	70.25
			56	70.25
08/12/2025	18:38:57.685	30		70.20
			30	70.20
			30	70.20
08/12/2025	18:38:39.887	120		70.25
			120	70.25
			120	70.25
08/12/2025	18:38:08.728	42		70.25
			42	70.25
			42	70.25
08/12/2025	18:37:20.942	30		70.05
			30	70.05
			30	70.05
08/12/2025	18:36:59.100	100		70.25
			100	70.25
			100	70.25
08/12/2025	18:36:27.753	1		70.25
			1	70.25
			1	70.25
08/12/2025	18:34:25.545	30		70.25
			30	70.25
			30	70.25
08/12/2025	18:32:51.006	140		70.25
			140	70.25
			140	70.25
08/12/2025	18:31:21.764	15		70.25
			15	70.25
			15	70.25
08/12/2025	18:28:32.240	24		70.15
			24	70.15
			24	70.15
08/12/2025	18:25:51.532	30		70.20
			30	70.20
			30	70.20
08/12/2025	18:25:45.018	28		70.25
			10	70.25
			18	70.25
			28	70.25
08/12/2025	18:23:18.176	18		70.25
			18	70.25
			10	70.25
			8	70.25
08/12/2025	18:22:12.777	70		70.05
			10	70.05
			20	70.05
			70	70.05
			30	70.05
			10	70.05
08/12/2025	18:22:08.319	10		70.25
			10	70.25
			10	70.25
08/12/2025	18:21:21.418	3		70.25
			3	70.25
			3	70.25
08/12/2025	18:20:06.986	11		70.25
			11	70.25
			11	70.25
08/12/2025	18:19:11.170	15		70.25
			15	70.25
			15	70.25
08/12/2025	18:19:08.325	80		70.25
			80	70.25
			10	70.25
			70	70.25
08/12/2025	18:18:57.821	13		70.25
			13	70.25
			13	70.25
08/12/2025	18:18:31.622	10		70.20
			10	70.20
			10	70.20
08/12/2025	18:17:57.538	10		70.25
			10	70.25
			10	70.25
08/12/2025	18:17:51.312	190		70.25
			190	70.25
			10	70.25
			150	70.25
			30	70.25
08/12/2025	18:17:10.567	5		70.25
			5	70.25
			5	70.25
08/12/2025	18:16:28.347	28		70.00
			28	70.00
			28	70.00
08/12/2025	18:15:47.320	10		70.10
			10	70.10
			10	70.10
08/12/2025	18:15:35.388	50		70.15
			50	70.15
			50	70.15
08/12/2025	18:15:35.282	200		70.15
			10	70.15
			10	70.15
			30	70.15
			200	70.15
			150	70.15
08/12/2025	18:15:17.979	19		70.35
			19	70.35
			19	70.35
08/12/2025	18:14:42.295	60		70.30
			10	70.30
			60	70.30
			50	70.30
08/12/2025	18:14:32.628	150		70.25
			150	70.25
			150	70.25
08/12/2025	18:14:22.250	3		70.35
			3	70.35
			3	70.35
08/12/2025	18:13:12.177	5		70.15
			5	70.15
			5	70.15
08/12/2025	18:12:12.791	45		70.35
			45	70.35
			45	70.35
08/12/2025	18:11:57.174	57		70.35
			10	70.35
			47	70.35
			57	70.35
08/12/2025	18:11:18.744	100		70.40
			4	70.40
			95	70.40
			1	70.40
			100	70.40
08/12/2025	18:11:09.967	3		70.15
			3	70.15
			3	70.15
08/12/2025	18:10:55.199	105		70.20
			105	70.20
			105	70.20
08/12/2025	18:10:43.645	50		70.20
			50	70.20
			50	70.20
08/12/2025	18:08:04.778	100		70.15
			10	70.15
			100	70.15
			10	70.15
			80	70.15
08/12/2025	18:07:55.933	1		70.40
			1	70.40
			1	70.40
08/12/2025	18:07:14.938	266		70.35
			266	70.35
			266	70.35
08/12/2025	18:07:02.082	10		70.35
			10	70.35
			10	70.35
08/12/2025	18:06:33.480	104		70.35
			104	70.35
			104	70.35
08/12/2025	18:03:45.264	5		70.35
			5	70.35
			5	70.35
08/12/2025	18:02:05.231	10		70.35
			10	70.35
			10	70.35
08/12/2025	18:00:06.715	14		70.40
			14	70.40
			4	70.40
			10	70.40
08/12/2025	17:57:43.344	10		70.10
			10	70.10
			10	70.10
08/12/2025	17:57:41.199	10		70.15
			10	70.15
			10	70.15
08/12/2025	17:57:17.202	200		70.30
			200	70.30
			200	70.30
08/12/2025	17:56:13.743	150		70.20
			150	70.20
			150	70.20
08/12/2025	17:56:06.779	1 314		70.45
			40	70.45
			1 274	70.45
			200	70.45
			1 114	70.45
08/12/2025	17:56:02.593	288		70.30
			63	70.30
			10	70.30
			200	70.30
			15	70.30
			288	70.30
08/12/2025	17:55:58.077	288		70.25
			278	70.25
			10	70.25
			288	70.25
08/12/2025	17:55:45.530	150		70.20
			150	70.20
			150	70.20
08/12/2025	17:53:09.137	2		70.20
			2	70.20
			2	70.20
08/12/2025	17:52:54.986	15		70.20
			15	70.20
			15	70.20
08/12/2025	17:52:08.003	210		70.20
			10	70.20
			210	70.20
			200	70.20
08/12/2025	17:51:07.784	50		70.20
			10	70.20
			40	70.20
			50	70.20
08/12/2025	17:48:05.192	25		70.05
			25	70.05
			25	70.05
08/12/2025	17:47:13.371	50		70.05
			50	70.05
			50	70.05
08/12/2025	17:47:10.029	150		70.05
			150	70.05
			150	70.05
08/12/2025	17:46:37.709	300		70.00
			300	70.00
			300	70.00
08/12/2025	17:45:43.703	18		70.15
			18	70.15
			18	70.15
08/12/2025	17:45:30.959	40		70.05
			40	70.05
			40	70.05
08/12/2025	17:45:24.448	160		70.05
			10	70.05
			150	70.05
			160	70.05
08/12/2025	17:43:38.469	3		70.05
			3	70.05
			3	70.05
08/12/2025	17:43:10.778	11		70.25
			11	70.25
			11	70.25
08/12/2025	17:42:32.816	135		70.20
			135	70.20
			135	70.20
08/12/2025	17:42:24.766	150		70.20
			150	70.20
			150	70.20
08/12/2025	17:42:07.469	8		70.20
			8	70.20
			8	70.20
08/12/2025	17:42:00.239	200		70.10
			200	70.10
			200	70.10
08/12/2025	17:40:35.432	594		70.20
			594	70.20
			512	70.20
			82	70.20
08/12/2025	17:40:26.362	150		70.15
			150	70.15
			150	70.15
08/12/2025	17:40:25.931	656		70.15
			230	70.15
			656	70.15
			235	70.15
			41	70.15
			150	70.15
08/12/2025	17:40:12.778	200		69.95
			200	69.95
			150	69.95
			50	69.95
08/12/2025	17:39:24.615	11		69.60
			11	69.60
			11	69.60
08/12/2025	17:38:43.663	20		69.95
			20	69.95
			20	69.95
08/12/2025	17:38:35.876	40		69.95
			40	69.95
			40	69.95
08/12/2025	17:37:26.608	294		69.60
			294	69.60
			271	69.60
			3	69.60
			20	69.60
08/12/2025	17:36:32.856	1 023		69.65
			1 023	69.65
			150	69.65
			818	69.65
			50	69.65
			5	69.65
08/12/2025	17:36:32.784	200		69.85
			200	69.85
			50	69.85
			150	69.85
08/12/2025	17:35:47.286	15		70.00
			15	70.00
			15	70.00
08/12/2025	17:28:01.850	9		69.95
			9	69.95
			9	69.95
08/12/2025	17:27:30.826	120		69.85
			120	69.85
			120	69.85
08/12/2025	17:26:58.421	513		69.95
			513	69.95
			513	69.95
08/12/2025	17:26:52.965	650		69.95
			150	69.95
			500	69.95
			650	69.95
08/12/2025	17:26:00.050	150		69.95
			150	69.95
			150	69.95
08/12/2025	17:25:25.103	87		69.95
			87	69.95
			87	69.95
08/12/2025	17:21:57.154	114		70.00
			114	70.00
			114	70.00
08/12/2025	17:21:27.996	100		70.00
			100	70.00
			100	70.00
08/12/2025	17:18:54.983	100		70.00
			100	70.00
			100	70.00
08/12/2025	17:17:04.453	25		70.05
			25	70.05
			25	70.05
08/12/2025	17:16:43.710	22		70.05
			22	70.05
			22	70.05
08/12/2025	17:15:30.834	20		69.95
			20	69.95
			20	69.95
08/12/2025	17:14:09.764	2		70.00
			2	70.00
			2	70.00
08/12/2025	17:13:29.422	150		70.05
			60	70.05
			150	70.05
			90	70.05
08/12/2025	17:12:14.894	100		69.85
			100	69.85
			100	69.85
08/12/2025	17:11:23.336	80		69.90
			80	69.90
			80	69.90
08/12/2025	17:10:32.880	70		69.90
			70	69.90
			70	69.90
08/12/2025	17:09:05.161	100		69.95
			100	69.95
			100	69.95
08/12/2025	17:07:42.809	6		69.90
			6	69.90
			6	69.90
08/12/2025	17:07:36.759	10		69.90
			10	69.90
			10	69.90
08/12/2025	17:07:28.692	18		69.90
			18	69.90
			18	69.90
08/12/2025	17:02:48.997	10		69.90
			10	69.90
			10	69.90
08/12/2025	17:01:01.297	50		70.00
			25	70.00
			25	70.00
			50	70.00
08/12/2025	17:00:23.404	72		69.95
			72	69.95
			72	69.95
08/12/2025	16:59:40.868	50		69.95
			50	69.95
			50	69.95
08/12/2025	16:59:19.822	15		69.95
			15	69.95
			15	69.95
08/12/2025	16:59:01.957	53		69.95
			53	69.95
			53	69.95
08/12/2025	16:58:11.749	11		70.00
			11	70.00
			6	70.00
			5	70.00
08/12/2025	16:58:00.599	1		69.95
			1	69.95
			1	69.95
08/12/2025	16:56:23.106	25		69.90
			25	69.90
			25	69.90
08/12/2025	16:56:20.413	75		69.90
			75	69.90
			75	69.90
08/12/2025	16:56:03.896	50		69.90
			50	69.90
			50	69.90
08/12/2025	16:55:20.654	4		69.85
			4	69.85
			4	69.85
08/12/2025	16:55:14.651	64		69.90
			64	69.90
			64	69.90
08/12/2025	16:54:58.456	150		69.90
			150	69.90
			150	69.90
08/12/2025	16:54:32.143	30		69.90
			30	69.90
			30	69.90
08/12/2025	16:53:21.423	30		69.85
			30	69.85
			30	69.85
08/12/2025	16:52:57.757	5		69.90
			5	69.90
			5	69.90
08/12/2025	16:52:34.643	100		69.90
			100	69.90
			100	69.90
08/12/2025	16:52:21.329	2		69.90
			2	69.90
			2	69.90
08/12/2025	16:51:14.610	4		69.90
			4	69.90
			4	69.90
08/12/2025	16:50:08.784	40		69.95
			40	69.95
			40	69.95
08/12/2025	16:47:38.463	100		69.90
			100	69.90
			100	69.90
08/12/2025	16:46:35.884	145		70.05
			145	70.05
			145	70.05
08/12/2025	16:46:29.530	25		70.05
			25	70.05
			25	70.05
08/12/2025	16:44:37.516	50		70.10
			50	70.10
			50	70.10
08/12/2025	16:44:33.554	40		70.10
			40	70.10
			40	70.10
08/12/2025	16:44:21.874	70		70.10
			70	70.10
			70	70.10
08/12/2025	16:44:06.475	100		70.20
			100	70.20
			100	70.20
08/12/2025	16:44:03.547	2		70.15
			2	70.15
			2	70.15
08/12/2025	16:43:03.653	72		70.10
			72	70.10
			72	70.10
08/12/2025	16:42:44.047	1		70.20
			1	70.20
			1	70.20
08/12/2025	16:42:20.001	3		70.15
			3	70.15
			3	70.15
08/12/2025	16:42:18.097	20		70.20
			20	70.20
			20	70.20
08/12/2025	16:41:50.504	2		70.20
			2	70.20
			2	70.20
08/12/2025	16:39:35.117	38		70.30
			38	70.30
			38	70.30
08/12/2025	16:38:32.487	3		70.25
			3	70.25
			3	70.25
08/12/2025	16:38:12.798	1 334		70.20
			1 334	70.20
			1 334	70.20
08/12/2025	16:38:03.690	150		70.15
			150	70.15
			150	70.15
08/12/2025	16:37:58.907	150		70.15
			150	70.15
			150	70.15
08/12/2025	16:37:52.291	15		70.20
			15	70.20
			15	70.20
08/12/2025	16:37:26.000	6		70.20
			6	70.20
			6	70.20
08/12/2025	16:36:33.575	120		70.10
			120	70.10
			100	70.10
			20	70.10
08/12/2025	16:36:30.613	150		70.10
			150	70.10
			150	70.10
08/12/2025	16:36:29.306	180		70.10
			30	70.10
			180	70.10
			150	70.10
08/12/2025	16:36:09.139	150		70.10
			150	70.10
			150	70.10
08/12/2025	16:36:07.474	80		70.10
			80	70.10
			80	70.10
08/12/2025	16:35:36.685	33		70.00
			33	70.00
			33	70.00
08/12/2025	16:35:17.803	142		70.05
			142	70.05
			142	70.05
08/12/2025	16:35:14.060	160		70.10
			10	70.10
			150	70.10
			160	70.10
08/12/2025	16:34:49.510	150		70.10
			150	70.10
			150	70.10
08/12/2025	16:33:57.280	5		70.15
			5	70.15
			5	70.15
08/12/2025	16:33:57.127	10		70.15
			10	70.15
			10	70.15
08/12/2025	16:30:56.953	23		70.15
			23	70.15
			23	70.15
08/12/2025	16:30:45.513	145		70.20
			145	70.20
			145	70.20
08/12/2025	16:30:41.770	25		70.15
			25	70.15
			25	70.15
08/12/2025	16:30:28.856	2 162		70.05
			2 162	70.05
			2 162	70.05
08/12/2025	16:30:18.873	150		70.10
			150	70.10
			150	70.10
08/12/2025	16:30:16.495	150		70.10
			150	70.10
			150	70.10
08/12/2025	16:30:03.665	153		70.10
			3	70.10
			150	70.10
			153	70.10
08/12/2025	16:29:43.310	50		70.10
			50	70.10
			50	70.10
08/12/2025	16:28:48.420	45		70.10
			45	70.10
			45	70.10
08/12/2025	16:27:42.519	30		70.15
			30	70.15
			30	70.15
08/12/2025	16:26:34.328	8		70.00
			8	70.00
			8	70.00
08/12/2025	16:25:56.923	100		70.15
			100	70.15
			100	70.15
08/12/2025	16:24:48.757	142		70.15
			142	70.15
			15	70.15
			127	70.15
08/12/2025	16:24:45.625	150		70.15
			150	70.15
			150	70.15
08/12/2025	16:24:40.452	150		70.15
			150	70.15
			150	70.15
08/12/2025	16:23:57.032	2		70.15
			2	70.15
			2	70.15
08/12/2025	16:23:53.813	150		70.10
			150	70.10
			150	70.10
08/12/2025	16:23:24.771	50		70.20
			50	70.20
			50	70.20
08/12/2025	16:23:20.437	150		70.20
			150	70.20
			10	70.20
			140	70.20
08/12/2025	16:22:27.879	5		70.35
			5	70.35
			5	70.35
08/12/2025	16:22:25.506	150		70.25
			150	70.25
			150	70.25
08/12/2025	16:21:59.429	150		70.20
			150	70.20
			150	70.20
08/12/2025	16:21:40.175	118		70.20
			118	70.20
			118	70.20
08/12/2025	16:21:26.573	150		70.20
			150	70.20
			150	70.20
08/12/2025	16:21:17.424	3		70.25
			3	70.25
			3	70.25
08/12/2025	16:20:37.679	150		70.15
			150	70.15
			150	70.15
08/12/2025	16:20:01.843	150		70.15
			150	70.15
			150	70.15
08/12/2025	16:19:25.256	2		70.30
			2	70.30
			2	70.30
08/12/2025	16:19:13.410	150		70.20
			150	70.20
			150	70.20
08/12/2025	16:18:47.995	25		70.30
			25	70.30
			25	70.30
08/12/2025	16:18:46.868	32		70.30
			32	70.30
			32	70.30
08/12/2025	16:18:30.579	150		70.25
			150	70.25
			150	70.25
08/12/2025	16:18:12.539	10		70.25
			10	70.25
			10	70.25
08/12/2025	16:17:49.672	150		70.20
			150	70.20
			150	70.20
08/12/2025	16:17:36.484	4		70.15
			4	70.15
			4	70.15
08/12/2025	16:17:14.622	4		70.20
			4	70.20
			4	70.20
08/12/2025	16:17:13.279	11		70.20
			11	70.20
			11	70.20
08/12/2025	16:17:03.382	150		70.15
			150	70.15
			150	70.15
08/12/2025	16:16:18.818	150		70.30
			150	70.30
			150	70.30
08/12/2025	16:16:17.147	7		70.20
			7	70.20
			7	70.20
08/12/2025	16:15:39.733	150		70.35
			150	70.35
			150	70.35
08/12/2025	16:15:37.525	4		70.35
			4	70.35
			4	70.35
08/12/2025	16:15:31.095	9		70.35
			9	70.35
			9	70.35
08/12/2025	16:15:09.596	2		70.30
			2	70.30
			2	70.30
08/12/2025	16:14:19.190	33		70.30
			33	70.30
			33	70.30
08/12/2025	16:14:12.904	150		70.30
			120	70.30
			30	70.30
			150	70.30
08/12/2025	16:14:12.631	15		70.30
			15	70.30
			15	70.30
08/12/2025	16:14:05.883	12		70.30
			12	70.30
			12	70.30
08/12/2025	16:13:52.510	59		70.20
			59	70.20
			59	70.20
08/12/2025	16:13:18.286	150		70.15
			150	70.15
			150	70.15
08/12/2025	16:12:55.118	10		70.15
			10	70.15
			10	70.15
08/12/2025	16:12:36.416	10		70.15
			10	70.15
			10	70.15
08/12/2025	16:12:21.078	8		70.15
			8	70.15
			8	70.15
08/12/2025	16:11:56.428	3		70.20
			3	70.20
			3	70.20
08/12/2025	16:11:41.620	1		70.20
			1	70.20
			1	70.20
08/12/2025	16:11:29.014	2		70.20
			2	70.20
			2	70.20
08/12/2025	16:11:27.127	1		70.20
			1	70.20
			1	70.20
08/12/2025	16:11:03.549	50		70.25
			50	70.25
			50	70.25
08/12/2025	16:10:27.087	13		70.20
			13	70.20
			13	70.20
08/12/2025	16:10:21.862	22		70.25
			22	70.25
			22	70.25
08/12/2025	16:10:15.084	42		70.20
			42	70.20
			42	70.20
08/12/2025	16:10:00.612	15		70.20
			15	70.20
			15	70.20
08/12/2025	16:09:52.069	1		70.15
			1	70.15
			1	70.15
08/12/2025	16:09:36.408	3		70.15
			3	70.15
			3	70.15
08/12/2025	16:09:10.907	1		70.20
			1	70.20
			1	70.20
08/12/2025	16:09:02.813	16		70.20
			16	70.20
			16	70.20
08/12/2025	16:08:51.786	26		70.15
			26	70.15
			26	70.15
08/12/2025	16:08:51.318	815		70.15
			665	70.15
			150	70.15
			815	70.15
08/12/2025	16:08:43.380	158		70.15
			158	70.15
			150	70.15
			8	70.15
08/12/2025	16:08:15.846	100		70.10
			100	70.10
			100	70.10
08/12/2025	16:08:09.158	1		70.15
			1	70.15
			1	70.15
08/12/2025	16:07:58.346	1		70.20
			1	70.20
			1	70.20
08/12/2025	16:07:42.886	5		70.20
			5	70.20
			5	70.20
08/12/2025	16:07:31.614	100		70.20
			100	70.20
			100	70.20
08/12/2025	16:06:26.496	150		70.25
			150	70.25
			150	70.25
08/12/2025	16:06:20.191	4		70.25
			4	70.25
			4	70.25
08/12/2025	16:06:15.710	30		70.20
			30	70.20
			30	70.20
08/12/2025	16:06:06.742	190		70.20
			190	70.20
			150	70.20
			40	70.20
08/12/2025	16:05:56.538	61		70.20
			61	70.20
			61	70.20
08/12/2025	16:05:48.233	8		70.30
			8	70.30
			8	70.30
08/12/2025	16:05:20.499	4		70.30
			4	70.30
			4	70.30
08/12/2025	16:05:06.501	37		70.30
			37	70.30
			37	70.30
08/12/2025	16:04:39.954	1		70.40
			1	70.40
			1	70.40
08/12/2025	16:04:27.255	10		70.40
			10	70.40
			10	70.40
08/12/2025	16:04:21.082	10		70.40
			10	70.40
			10	70.40
08/12/2025	16:04:19.296	1		70.40
			1	70.40
			1	70.40
08/12/2025	16:03:55.297	11		70.40
			11	70.40
			11	70.40
08/12/2025	16:03:50.018	35		70.45
			35	70.45
			35	70.45
08/12/2025	16:03:45.729	346		70.45
			2	70.45
			100	70.45
			21	70.45
			325	70.45
			94	70.45
			150	70.45
08/12/2025	16:03:31.973	150		70.40
			50	70.40
			150	70.40
			100	70.40
08/12/2025	16:03:31.444	6		70.40
			6	70.40
			6	70.40
08/12/2025	16:03:17.191	150		70.40
			150	70.40
			150	70.40
08/12/2025	16:03:12.341	63		70.25
			63	70.25
			63	70.25
08/12/2025	16:02:59.020	13		70.35
			13	70.35
			13	70.35
08/12/2025	16:01:37.196	1		70.35
			1	70.35
			1	70.35
08/12/2025	16:01:09.717	3		70.25
			3	70.25
			3	70.25
08/12/2025	16:00:47.444	28		70.30
			28	70.30
			12	70.30
			16	70.30
08/12/2025	16:00:39.260	200		70.20
			100	70.20
			100	70.20
			200	70.20
08/12/2025	16:00:36.135	282		70.25
			217	70.25
			282	70.25
			25	70.25
			40	70.25
08/12/2025	16:00:15.595	150		70.25
			150	70.25
			150	70.25
08/12/2025	16:00:04.913	4		70.25
			4	70.25
			4	70.25
08/12/2025	15:59:10.671	13		70.15
			13	70.15
			13	70.15
08/12/2025	15:58:38.250	51		70.20
			51	70.20
			51	70.20
08/12/2025	15:57:24.307	40		70.05
			40	70.05
			40	70.05
08/12/2025	15:57:07.087	8		70.15
			8	70.15
			8	70.15
08/12/2025	15:55:52.018	30		70.10
			30	70.10
			30	70.10
08/12/2025	15:55:36.654	50		70.00
			50	70.00
			50	70.00
08/12/2025	15:54:24.675	40		70.15
			40	70.15
			40	70.15
08/12/2025	15:54:01.173	10		70.10
			10	70.10
			10	70.10
08/12/2025	15:50:42.920	20		70.10
			20	70.10
			20	70.10
08/12/2025	15:50:28.278	150		70.00
			150	70.00
			150	70.00
08/12/2025	15:50:21.682	1 672		70.00
			1 457	70.00
			455	70.00
			71	70.00
			144	70.00
			12	70.00
			1 205	70.00
08/12/2025	15:50:16.321	150		70.00
			117	70.00
			150	70.00
			33	70.00
08/12/2025	15:49:45.174	50		69.95
			50	69.95
			50	69.95
08/12/2025	15:49:41.834	250		69.95
			150	69.95
			100	69.95
			250	69.95
08/12/2025	15:49:11.569	150		69.90
			150	69.90
			150	69.90
08/12/2025	15:49:04.651	3		69.90
			3	69.90
			3	69.90
08/12/2025	15:49:04.189	1		69.90
			1	69.90
			1	69.90
08/12/2025	15:48:55.621	103		69.85
			103	69.85
			103	69.85
08/12/2025	15:48:48.450	3		69.90
			3	69.90
			3	69.90
08/12/2025	15:48:41.906	2		69.90
			2	69.90
			2	69.90
08/12/2025	15:48:27.287	6		69.90
			6	69.90
			6	69.90
08/12/2025	15:47:50.795	18		69.85
			18	69.85
			18	69.85
08/12/2025	15:47:34.115	1		69.90
			1	69.90
			1	69.90
08/12/2025	15:47:22.645	3		69.90
			3	69.90
			3	69.90
08/12/2025	15:47:09.566	150		69.90
			150	69.90
			150	69.90
08/12/2025	15:47:01.168	1		69.90
			1	69.90
			1	69.90
08/12/2025	15:47:00.749	1		69.90
			1	69.90
			1	69.90
08/12/2025	15:46:43.776	3		69.85
			3	69.85
			3	69.85
08/12/2025	15:46:43.586	15		69.85
			15	69.85
			15	69.85
08/12/2025	15:46:20.634	9		69.90
			9	69.90
			9	69.90
08/12/2025	15:46:11.435	150		69.90
			150	69.90
			150	69.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 591.00
Ask: 1 592.00
Volume: 56 249
+3.78%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
08/12/2025 @ 19:04:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice