Tradegate Exchange

HENSOLDT AG

610

468

73.20

Date	Time	Volume	Order Volume	Price
23/12/2025	21:59:50.106	4		73.20
			4	73.20
			4	73.20
23/12/2025	21:59:05.569	100		72.60
			100	72.60
			100	72.60
23/12/2025	21:57:41.126	100		72.70
			100	72.70
			100	72.70
23/12/2025	21:53:19.944	50		72.85
			50	72.85
			50	72.85
23/12/2025	21:49:48.535	57		72.90
			57	72.90
			57	72.90
23/12/2025	21:46:34.252	10		72.90
			10	72.90
			10	72.90
23/12/2025	21:38:08.224	2		73.05
			2	73.05
			2	73.05
23/12/2025	21:32:24.277	43		72.80
			43	72.80
			43	72.80
23/12/2025	21:31:49.162	50		72.95
			50	72.95
			50	72.95
23/12/2025	21:31:41.402	4		72.90
			4	72.90
			4	72.90
23/12/2025	21:31:28.110	146		72.90
			100	72.90
			146	72.90
			20	72.90
			26	72.90
23/12/2025	21:17:03.575	10		72.95
			10	72.95
			10	72.95
23/12/2025	21:14:21.540	27		73.15
			17	73.15
			10	73.15
			27	73.15
23/12/2025	21:11:57.680	10		72.95
			10	72.95
			10	72.95
23/12/2025	20:50:43.907	150		72.90
			30	72.90
			50	72.90
			150	72.90
			10	72.90
			60	72.90
23/12/2025	20:45:13.376	13		73.15
			13	73.15
			3	73.15
			10	73.15
23/12/2025	20:28:26.885	4		73.15
			4	73.15
			4	73.15
23/12/2025	20:21:26.656	2		73.15
			2	73.15
			2	73.15
23/12/2025	20:20:05.825	35		72.90
			10	72.90
			5	72.90
			35	72.90
			10	72.90
			10	72.90
23/12/2025	19:49:34.251	30		72.90
			30	72.90
			25	72.90
			5	72.90
23/12/2025	19:46:41.380	15		72.95
			15	72.95
			15	72.95
23/12/2025	19:45:20.263	15		72.95
			15	72.95
			15	72.95
23/12/2025	19:42:11.829	62		73.20
			2	73.20
			10	73.20
			62	73.20
			50	73.20
23/12/2025	19:38:45.630	15		72.90
			15	72.90
			15	72.90
23/12/2025	19:36:20.532	100		73.05
			50	73.05
			50	73.05
			100	73.05
23/12/2025	19:26:10.148	20		72.90
			20	72.90
			20	72.90
23/12/2025	19:23:58.731	15		72.90
			10	72.90
			15	72.90
			5	72.90
23/12/2025	19:12:50.841	17		73.20
			7	73.20
			17	73.20
			10	73.20
23/12/2025	19:01:08.477	21		72.90
			21	72.90
			11	72.90
			10	72.90
23/12/2025	19:00:05.168	2		72.90
			2	72.90
			2	72.90
23/12/2025	18:41:15.618	9		72.90
			9	72.90
			9	72.90
23/12/2025	18:39:54.817	100		73.20
			10	73.20
			100	73.20
			10	73.20
			80	73.20
23/12/2025	18:30:16.296	20		72.95
			10	72.95
			20	72.95
			10	72.95
23/12/2025	18:25:56.287	20		73.10
			20	73.10
			20	73.10
23/12/2025	18:25:06.064	4		72.90
			4	72.90
			4	72.90
23/12/2025	18:24:18.705	30		73.00
			30	73.00
			10	73.00
			20	73.00
23/12/2025	18:23:27.974	35		73.20
			35	73.20
			35	73.20
23/12/2025	18:19:03.619	50		73.20
			50	73.20
			50	73.20
23/12/2025	18:09:47.444	2		73.20
			2	73.20
			2	73.20
23/12/2025	18:01:53.163	200		73.20
			200	73.20
			200	73.20
23/12/2025	18:01:21.442	42		73.20
			2	73.20
			30	73.20
			10	73.20
			42	73.20
23/12/2025	17:56:04.378	3		73.55
			3	73.55
			3	73.55
23/12/2025	17:51:03.146	16		73.50
			16	73.50
			16	73.50
23/12/2025	17:49:36.106	1		73.50
			1	73.50
			1	73.50
23/12/2025	17:49:15.989	1		73.05
			1	73.05
			1	73.05
23/12/2025	17:31:48.908	5		73.50
			5	73.50
			5	73.50
23/12/2025	17:27:26.881	60		73.35
			60	73.35
			60	73.35
23/12/2025	17:24:36.718	1		73.55
			1	73.55
			1	73.55
23/12/2025	17:24:20.007	15		73.50
			15	73.50
			15	73.50
23/12/2025	17:23:59.073	8		73.45
			8	73.45
			8	73.45
23/12/2025	17:22:26.907	3		73.50
			3	73.50
			3	73.50
23/12/2025	17:21:53.993	5		73.60
			5	73.60
			5	73.60
23/12/2025	17:21:42.792	44		73.55
			44	73.55
			44	73.55
23/12/2025	17:21:20.187	69		73.50
			69	73.50
			69	73.50
23/12/2025	17:19:38.335	29		73.45
			29	73.45
			29	73.45
23/12/2025	17:19:33.854	4		73.50
			4	73.50
			4	73.50
23/12/2025	17:18:52.137	20		73.45
			20	73.45
			20	73.45
23/12/2025	17:08:31.446	10		73.20
			10	73.20
			10	73.20
23/12/2025	17:03:10.531	300		73.25
			300	73.25
			300	73.25
23/12/2025	17:02:45.368	50		73.25
			50	73.25
			50	73.25
23/12/2025	17:01:13.498	4		73.40
			4	73.40
			4	73.40
23/12/2025	16:59:14.970	3		73.50
			3	73.50
			3	73.50
23/12/2025	16:55:56.014	2		73.50
			2	73.50
			2	73.50
23/12/2025	16:54:23.471	200		73.55
			200	73.55
			200	73.55
23/12/2025	16:50:57.307	100		73.50
			100	73.50
			100	73.50
23/12/2025	16:50:15.153	2		73.50
			2	73.50
			2	73.50
23/12/2025	16:48:26.873	3		73.35
			3	73.35
			3	73.35
23/12/2025	16:48:14.189	1		73.45
			1	73.45
			1	73.45
23/12/2025	16:46:26.119	50		73.50
			50	73.50
			50	73.50
23/12/2025	16:46:12.206	11		73.50
			11	73.50
			11	73.50
23/12/2025	16:46:06.201	40		73.40
			40	73.40
			40	73.40
23/12/2025	16:43:39.671	37		73.50
			17	73.50
			37	73.50
			20	73.50
23/12/2025	16:41:08.717	11		73.45
			11	73.45
			11	73.45
23/12/2025	16:39:30.352	150		73.35
			150	73.35
			150	73.35
23/12/2025	16:36:17.514	88		73.45
			88	73.45
			88	73.45
23/12/2025	16:35:30.341	120		73.55
			120	73.55
			120	73.55
23/12/2025	16:32:45.602	55		73.50
			55	73.50
			55	73.50
23/12/2025	16:28:28.776	1		73.65
			1	73.65
			1	73.65
23/12/2025	16:27:13.292	20		73.55
			20	73.55
			20	73.55
23/12/2025	16:21:51.897	200		73.50
			200	73.50
			194	73.50
			6	73.50
23/12/2025	16:20:49.529	2		73.50
			2	73.50
			2	73.50
23/12/2025	16:18:46.178	5		73.45
			5	73.45
			5	73.45
23/12/2025	16:18:08.408	26		73.35
			26	73.35
			26	73.35
23/12/2025	16:16:51.518	60		73.30
			60	73.30
			60	73.30
23/12/2025	16:16:43.150	21		73.30
			21	73.30
			21	73.30
23/12/2025	16:15:07.283	180		73.20
			180	73.20
			180	73.20
23/12/2025	16:14:32.917	150		73.15
			150	73.15
			150	73.15
23/12/2025	16:12:54.271	50		73.05
			50	73.05
			50	73.05
23/12/2025	16:06:17.093	1		73.10
			1	73.10
			1	73.10
23/12/2025	16:05:32.030	5		73.10
			5	73.10
			5	73.10
23/12/2025	16:00:07.324	10		73.05
			10	73.05
			10	73.05
23/12/2025	16:00:03.510	1		73.05
			1	73.05
			1	73.05
23/12/2025	15:58:20.789	125		73.00
			125	73.00
			125	73.00
23/12/2025	15:57:36.357	2		73.10
			2	73.10
			2	73.10
23/12/2025	15:57:04.006	200		73.05
			200	73.05
			200	73.05
23/12/2025	15:57:03.520	21		73.15
			21	73.15
			21	73.15
23/12/2025	15:52:34.247	180		73.15
			180	73.15
			180	73.15
23/12/2025	15:52:30.420	20		73.15
			20	73.15
			20	73.15
23/12/2025	15:48:30.537	10		73.10
			10	73.10
			10	73.10
23/12/2025	15:48:00.718	50		73.10
			50	73.10
			50	73.10
23/12/2025	15:47:11.506	10		73.10
			10	73.10
			10	73.10
23/12/2025	15:45:19.172	27		73.25
			27	73.25
			27	73.25
23/12/2025	15:44:22.402	15		73.20
			15	73.20
			15	73.20
23/12/2025	15:41:31.345	30		73.15
			30	73.15
			30	73.15
23/12/2025	15:39:55.547	165		73.15
			165	73.15
			165	73.15
23/12/2025	15:38:14.276	100		72.95
			100	72.95
			100	72.95
23/12/2025	15:37:39.524	119		73.10
			119	73.10
			119	73.10
23/12/2025	15:36:56.384	4		72.95
			4	72.95
			4	72.95
23/12/2025	15:33:27.360	150		73.05
			150	73.05
			150	73.05
23/12/2025	15:20:37.689	50		73.05
			50	73.05
			50	73.05
23/12/2025	15:20:08.836	200		73.10
			200	73.10
			200	73.10
23/12/2025	15:19:34.470	3		73.10
			3	73.10
			3	73.10
23/12/2025	15:12:49.527	26		72.95
			26	72.95
			26	72.95
23/12/2025	15:12:36.792	44		72.95
			44	72.95
			44	72.95
23/12/2025	15:11:49.758	100		73.00
			100	73.00
			50	73.00
			50	73.00
23/12/2025	15:11:42.393	200		72.95
			200	72.95
			200	72.95
23/12/2025	15:08:44.362	100		72.95
			100	72.95
			100	72.95
23/12/2025	15:02:21.914	200		72.95
			200	72.95
			200	72.95
23/12/2025	15:02:02.819	100		73.00
			100	73.00
			100	73.00
23/12/2025	15:00:40.632	200		72.95
			200	72.95
			200	72.95
23/12/2025	14:56:38.825	26		72.95
			26	72.95
			26	72.95
23/12/2025	14:56:00.890	1		72.90
			1	72.90
			1	72.90
23/12/2025	14:55:42.174	111		72.90
			111	72.90
			111	72.90
23/12/2025	14:55:05.043	2		73.00
			2	73.00
			2	73.00
23/12/2025	14:53:37.228	200		73.05
			200	73.05
			200	73.05
23/12/2025	14:49:49.901	200		73.05
			200	73.05
			200	73.05
23/12/2025	14:49:24.171	1		73.05
			1	73.05
			1	73.05
23/12/2025	14:46:59.248	50		73.00
			50	73.00
			50	73.00
23/12/2025	14:46:13.101	1		73.05
			1	73.05
			1	73.05
23/12/2025	14:43:15.553	30		72.90
			30	72.90
			30	72.90
23/12/2025	14:39:46.254	200		72.90
			200	72.90
			200	72.90
23/12/2025	14:38:42.326	10		72.90
			10	72.90
			10	72.90
23/12/2025	14:36:13.157	200		72.90
			200	72.90
			200	72.90
23/12/2025	14:32:14.202	25		73.00
			25	73.00
			25	73.00
23/12/2025	14:30:52.477	30		72.95
			30	72.95
			30	72.95
23/12/2025	14:30:28.604	33		73.05
			33	73.05
			33	73.05
23/12/2025	14:29:30.387	50		73.00
			50	73.00
			50	73.00
23/12/2025	14:29:24.988	14		72.95
			14	72.95
			14	72.95
23/12/2025	14:29:15.024	140		72.95
			140	72.95
			140	72.95
23/12/2025	14:26:15.596	20		73.05
			20	73.05
			20	73.05
23/12/2025	14:20:46.241	200		72.95
			200	72.95
			200	72.95
23/12/2025	14:19:23.199	90		72.80
			90	72.80
			90	72.80
23/12/2025	14:17:48.139	145		72.80
			75	72.80
			70	72.80
			145	72.80
23/12/2025	14:17:44.742	70		72.85
			70	72.85
			70	72.85
23/12/2025	14:17:44.588	70		72.85
			70	72.85
			70	72.85
23/12/2025	14:17:44.417	70		72.85
			70	72.85
			70	72.85
23/12/2025	14:17:33.828	200		72.85
			200	72.85
			200	72.85
23/12/2025	14:12:20.798	3		72.95
			3	72.95
			3	72.95
23/12/2025	14:09:50.564	27		73.15
			27	73.15
			27	73.15
23/12/2025	14:09:32.471	20		73.05
			20	73.05
			20	73.05
23/12/2025	14:00:16.264	102		72.95
			102	72.95
			102	72.95
23/12/2025	13:59:15.776	200		72.95
			200	72.95
			200	72.95
23/12/2025	13:57:32.661	98		73.00
			98	73.00
			98	73.00
23/12/2025	13:57:31.757	35		72.95
			35	72.95
			35	72.95
23/12/2025	13:55:44.325	115		72.90
			115	72.90
			115	72.90
23/12/2025	13:55:30.578	274		72.95
			274	72.95
			274	72.95
23/12/2025	13:54:51.346	200		72.90
			200	72.90
			200	72.90
23/12/2025	13:54:43.667	9		72.95
			9	72.95
			9	72.95
23/12/2025	13:52:20.505	200		72.90
			200	72.90
			200	72.90
23/12/2025	13:52:05.063	100		72.90
			90	72.90
			10	72.90
			100	72.90
23/12/2025	13:50:16.743	200		72.95
			200	72.95
			200	72.95
23/12/2025	13:50:14.691	1		72.95
			1	72.95
			1	72.95
23/12/2025	13:48:29.166	200		73.00
			200	73.00
			200	73.00
23/12/2025	13:48:28.752	30		73.00
			30	73.00
			30	73.00
23/12/2025	13:47:03.924	200		73.00
			200	73.00
			200	73.00
23/12/2025	13:46:47.191	60		73.00
			60	73.00
			60	73.00
23/12/2025	13:46:25.003	34		73.00
			34	73.00
			34	73.00
23/12/2025	13:44:19.630	200		73.05
			200	73.05
			200	73.05
23/12/2025	13:41:19.093	200		73.05
			200	73.05
			200	73.05
23/12/2025	13:36:06.562	200		72.95
			200	72.95
			200	72.95
23/12/2025	13:35:57.898	84		72.90
			84	72.90
			84	72.90
23/12/2025	13:35:57.663	216		72.90
			216	72.90
			200	72.90
			16	72.90
23/12/2025	13:35:52.314	200		72.95
			200	72.95
			200	72.95
23/12/2025	13:35:19.164	30		72.95
			30	72.95
			30	72.95
23/12/2025	13:33:39.100	50		72.95
			50	72.95
			50	72.95
23/12/2025	13:31:10.489	50		72.95
			50	72.95
			50	72.95
23/12/2025	13:29:22.785	10		73.05
			10	73.05
			10	73.05
23/12/2025	13:25:19.113	54		73.10
			54	73.10
			54	73.10
23/12/2025	13:25:09.754	50		73.00
			50	73.00
			50	73.00
23/12/2025	13:24:04.486	200		72.95
			200	72.95
			200	72.95
23/12/2025	13:23:34.044	100		73.00
			100	73.00
			100	73.00
23/12/2025	13:20:19.391	200		73.15
			200	73.15
			200	73.15
23/12/2025	13:18:52.948	30		73.25
			30	73.25
			30	73.25
23/12/2025	13:17:54.220	70		73.25
			70	73.25
			70	73.25
23/12/2025	13:15:29.534	10		73.40
			10	73.40
			10	73.40
23/12/2025	13:14:45.120	200		73.35
			200	73.35
			200	73.35
23/12/2025	13:08:45.564	14		73.30
			14	73.30
			14	73.30
23/12/2025	13:08:43.216	5		73.35
			5	73.35
			5	73.35
23/12/2025	13:05:33.587	10		73.25
			10	73.25
			10	73.25
23/12/2025	13:04:40.560	150		73.25
			150	73.25
			150	73.25
23/12/2025	13:03:30.160	65		73.35
			65	73.35
			65	73.35
23/12/2025	13:01:57.287	10		73.30
			10	73.30
			10	73.30
23/12/2025	13:01:41.237	50		73.30
			50	73.30
			50	73.30
23/12/2025	12:59:22.608	200		73.35
			200	73.35
			200	73.35
23/12/2025	12:56:22.595	200		73.35
			200	73.35
			200	73.35
23/12/2025	12:54:58.701	100		73.30
			100	73.30
			100	73.30
23/12/2025	12:54:28.550	3		73.35
			3	73.35
			3	73.35
23/12/2025	12:51:11.955	18		73.35
			18	73.35
			18	73.35
23/12/2025	12:49:37.970	1		73.40
			1	73.40
			1	73.40
23/12/2025	12:48:47.388	200		73.35
			200	73.35
			200	73.35
23/12/2025	12:48:09.904	1		73.35
			1	73.35
			1	73.35
23/12/2025	12:40:33.826	200		73.40
			200	73.40
			200	73.40
23/12/2025	12:36:14.153	152		73.35
			152	73.35
			152	73.35
23/12/2025	12:33:33.310	2		73.35
			2	73.35
			2	73.35
23/12/2025	12:31:49.412	200		73.40
			200	73.40
			200	73.40
23/12/2025	12:31:30.621	3		73.40
			3	73.40
			3	73.40
23/12/2025	12:28:11.668	70		73.30
			70	73.30
			70	73.30
23/12/2025	12:26:08.386	150		73.25
			150	73.25
			150	73.25
23/12/2025	12:25:39.286	5		73.35
			5	73.35
			5	73.35
23/12/2025	12:24:30.499	4		73.35
			4	73.35
			4	73.35
23/12/2025	12:22:57.654	10		73.30
			10	73.30
			10	73.30
23/12/2025	12:20:36.121	200		73.35
			100	73.35
			100	73.35
			200	73.35
23/12/2025	12:18:05.360	40		73.30
			40	73.30
			40	73.30
23/12/2025	12:16:23.572	1		73.25
			1	73.25
			1	73.25
23/12/2025	12:15:06.083	15		73.30
			15	73.30
			15	73.30
23/12/2025	12:14:12.205	2		73.30
			2	73.30
			2	73.30
23/12/2025	12:13:06.898	10		73.25
			10	73.25
			10	73.25
23/12/2025	12:09:59.148	200		73.25
			200	73.25
			200	73.25
23/12/2025	12:09:58.994	177		73.25
			177	73.25
			177	73.25
23/12/2025	12:08:42.346	12 000		73.10
			12 000	73.10
			11 793	73.10
			7	73.10
			200	73.10
23/12/2025	12:07:35.206	200		73.35
			200	73.35
			200	73.35
23/12/2025	12:06:43.730	119		73.45
			119	73.45
			119	73.45
23/12/2025	12:05:56.149	31		73.40
			31	73.40
			31	73.40
23/12/2025	12:03:09.026	100		73.45
			100	73.45
			100	73.45
23/12/2025	12:00:52.424	200		73.50
			190	73.50
			10	73.50
			200	73.50
23/12/2025	12:00:17.882	200		73.55
			200	73.55
			200	73.55
23/12/2025	11:58:45.226	172		73.55
			172	73.55
			172	73.55
23/12/2025	11:56:42.974	100		73.55
			100	73.55
			100	73.55
23/12/2025	11:55:15.404	5		73.60
			5	73.60
			5	73.60
23/12/2025	11:54:24.456	50		73.60
			50	73.60
			50	73.60
23/12/2025	11:52:49.452	2		73.65
			2	73.65
			2	73.65
23/12/2025	11:52:15.426	10		73.60
			10	73.60
			10	73.60
23/12/2025	11:52:06.695	1		73.65
			1	73.65
			1	73.65
23/12/2025	11:51:55.231	111		73.65
			111	73.65
			111	73.65
23/12/2025	11:47:49.463	20		73.65
			20	73.65
			20	73.65
23/12/2025	11:47:13.126	14		73.60
			14	73.60
			14	73.60
23/12/2025	11:47:03.848	100		73.65
			100	73.65
			100	73.65
23/12/2025	11:44:33.593	5		73.70
			5	73.70
			5	73.70
23/12/2025	11:44:14.414	135		73.70
			135	73.70
			135	73.70
23/12/2025	11:43:55.810	20		73.75
			20	73.75
			20	73.75
23/12/2025	11:41:23.062	66		73.75
			66	73.75
			16	73.75
			50	73.75
23/12/2025	11:41:19.347	150		73.70
			150	73.70
			150	73.70
23/12/2025	11:40:45.882	1		73.70
			1	73.70
			1	73.70
23/12/2025	11:40:16.759	60		73.70
			60	73.70
			60	73.70
23/12/2025	11:39:30.493	200		73.70
			200	73.70
			200	73.70
23/12/2025	11:39:16.606	13		73.75
			13	73.75
			13	73.75
23/12/2025	11:36:41.460	15		73.75
			15	73.75
			15	73.75
23/12/2025	11:36:14.399	200		73.75
			200	73.75
			200	73.75
23/12/2025	11:36:13.910	50		73.70
			50	73.70
			50	73.70
23/12/2025	11:35:54.620	50		73.80
			50	73.80
			50	73.80
23/12/2025	11:35:41.408	200		73.75
			200	73.75
			200	73.75
23/12/2025	11:31:52.373	100		73.70
			100	73.70
			100	73.70
23/12/2025	11:30:15.798	50		73.65
			50	73.65
			50	73.65
23/12/2025	11:29:45.623	7		73.75
			7	73.75
			7	73.75
23/12/2025	11:25:51.324	19		73.80
			19	73.80
			19	73.80
23/12/2025	11:25:48.198	1		73.70
			1	73.70
			1	73.70
23/12/2025	11:24:13.179	6		73.85
			6	73.85
			6	73.85
23/12/2025	11:23:49.314	10		73.75
			10	73.75
			10	73.75
23/12/2025	11:22:50.219	50		73.85
			50	73.85
			50	73.85
23/12/2025	11:19:52.621	20		73.70
			20	73.70
			20	73.70
23/12/2025	11:18:42.608	30		73.70
			30	73.70
			30	73.70
23/12/2025	11:16:01.333	6		73.85
			6	73.85
			6	73.85
23/12/2025	11:15:50.540	6		73.75
			6	73.75
			6	73.75
23/12/2025	11:13:02.998	15		73.85
			15	73.85
			15	73.85
23/12/2025	11:09:59.249	15		73.70
			15	73.70
			15	73.70
23/12/2025	11:06:03.203	5		73.70
			5	73.70
			5	73.70
23/12/2025	11:02:42.625	5		73.70
			5	73.70
			5	73.70
23/12/2025	11:02:32.620	4		73.60
			4	73.60
			4	73.60
23/12/2025	11:00:14.471	1		73.65
			1	73.65
			1	73.65
23/12/2025	10:57:54.050	6		73.65
			6	73.65
			6	73.65
23/12/2025	10:57:42.840	15		73.60
			15	73.60
			15	73.60
23/12/2025	10:55:17.866	8		73.70
			8	73.70
			8	73.70
23/12/2025	10:54:35.142	24		73.65
			24	73.65
			24	73.65
23/12/2025	10:51:57.237	3		73.65
			3	73.65
			3	73.65
23/12/2025	10:51:27.741	48		73.75
			48	73.75
			48	73.75
23/12/2025	10:51:16.129	7		73.60
			7	73.60
			7	73.60
23/12/2025	10:51:09.096	1		73.60
			1	73.60
			1	73.60
23/12/2025	10:49:41.473	30		73.70
			30	73.70
			30	73.70
23/12/2025	10:47:24.218	25		73.95
			25	73.95
			25	73.95
23/12/2025	10:46:47.354	25		73.85
			25	73.85
			25	73.85
23/12/2025	10:46:35.365	2		73.95
			2	73.95
			2	73.95
23/12/2025	10:45:02.373	47		73.90
			47	73.90
			47	73.90
23/12/2025	10:42:18.656	12		73.95
			12	73.95
			12	73.95
23/12/2025	10:41:42.149	100		74.00
			100	74.00
			100	74.00
23/12/2025	10:38:17.415	100		74.00
			100	74.00
			100	74.00
23/12/2025	10:38:07.940	10		74.00
			10	74.00
			10	74.00
23/12/2025	10:37:51.659	7		74.00
			7	74.00
			7	74.00
23/12/2025	10:36:17.411	70		73.95
			70	73.95
			70	73.95
23/12/2025	10:35:46.902	100		73.95
			100	73.95
			100	73.95
23/12/2025	10:35:39.182	9		74.05
			9	74.05
			9	74.05
23/12/2025	10:34:57.671	25		73.95
			25	73.95
			25	73.95
23/12/2025	10:34:25.859	171		73.95
			171	73.95
			171	73.95
23/12/2025	10:33:22.305	20		74.00
			20	74.00
			20	74.00
23/12/2025	10:33:00.179	14		74.00
			14	74.00
			14	74.00
23/12/2025	10:32:48.821	2		74.00
			2	74.00
			2	74.00
23/12/2025	10:31:38.014	200		74.00
			200	74.00
			200	74.00
23/12/2025	10:30:40.265	11		74.05
			11	74.05
			11	74.05
23/12/2025	10:29:20.169	545		74.00
			545	74.00
			250	74.00
			295	74.00
23/12/2025	10:28:52.611	200		73.95
			200	73.95
			200	73.95
23/12/2025	10:27:47.906	2		73.95
			2	73.95
			2	73.95
23/12/2025	10:27:27.516	40		73.95
			40	73.95
			40	73.95
23/12/2025	10:27:14.232	1		73.95
			1	73.95
			1	73.95
23/12/2025	10:26:53.572	2		74.00
			2	74.00
			2	74.00
23/12/2025	10:26:24.595	2		73.95
			2	73.95
			2	73.95
23/12/2025	10:25:52.128	200		73.95
			200	73.95
			200	73.95
23/12/2025	10:24:32.133	1		73.90
			1	73.90
			1	73.90
23/12/2025	10:23:53.251	3		73.90
			3	73.90
			3	73.90
23/12/2025	10:23:51.366	1		73.90
			1	73.90
			1	73.90
23/12/2025	10:23:35.105	30		73.95
			30	73.95
			30	73.95
23/12/2025	10:22:48.531	10		73.95
			10	73.95
			10	73.95
23/12/2025	10:22:28.183	200		73.95
			200	73.95
			200	73.95
23/12/2025	10:21:16.838	4		73.95
			4	73.95
			4	73.95
23/12/2025	10:21:05.896	5		73.90
			5	73.90
			5	73.90
23/12/2025	10:20:57.755	52		73.85
			50	73.85
			52	73.85
			2	73.85
23/12/2025	10:19:17.884	200		73.95
			200	73.95
			200	73.95
23/12/2025	10:19:04.505	2		73.95
			2	73.95
			2	73.95
23/12/2025	10:18:53.056	32		73.85
			32	73.85
			32	73.85
23/12/2025	10:18:08.784	6		73.80
			6	73.80
			6	73.80
23/12/2025	10:18:08.713	160		73.80
			160	73.80
			160	73.80
23/12/2025	10:18:05.902	2		73.90
			2	73.90
			2	73.90
23/12/2025	10:17:36.774	2		73.90
			2	73.90
			2	73.90
23/12/2025	10:17:06.964	3		73.90
			3	73.90
			3	73.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Novo-Nordisk AS

Bid: 43.90 / Ask: 44.06
Volume: 1 681 290
+7.66%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice