HENSOLDT AG

68

33

72.75

Date Time Volume Order Volume Price
23/12/2025 08:26:50.456 34   72.75
      34 72.75
      9 72.75
      25 72.75
23/12/2025 08:25:01.506 100   73.05
      25 73.05
      2 73.05
      63 73.05
      10 73.05
      100 73.05
23/12/2025 08:24:18.297 30   72.70
      10 72.70
      8 72.70
      30 72.70
      10 72.70
      2 72.70
23/12/2025 08:23:36.964 1   72.70
      1 72.70
      1 72.70
23/12/2025 08:19:24.167 25   72.90
      25 72.90
      25 72.90
23/12/2025 08:18:05.237 3   73.05
      3 73.05
      3 73.05
23/12/2025 08:11:49.749 5   73.15
      5 73.15
      5 73.15
23/12/2025 08:08:21.160 8   72.80
      8 72.80
      8 72.80
23/12/2025 08:05:52.529 25   72.70
      25 72.70
      10 72.70
      5 72.70
      10 72.70
23/12/2025 08:00:29.386 3   72.70
      3 72.70
      3 72.70
23/12/2025 08:00:18.616 2   72.70
      2 72.70
      2 72.70
23/12/2025 08:00:17.708 49   73.15
      20 73.15
      29 73.15
      49 73.15
23/12/2025 08:00:08.141 7   72.70
      7 72.70
      7 72.70
23/12/2025 08:00:08.122 2   73.10
      2 73.10
      2 73.10
23/12/2025 07:59:15.985 9   72.70
      9 72.70
      9 72.70
23/12/2025 07:51:50.749 10   73.00
      10 73.00
      10 73.00
23/12/2025 07:51:47.942 160   72.95
      160 72.95
      160 72.95
23/12/2025 07:51:33.502 100   72.90
      100 72.90
      100 72.90
23/12/2025 07:49:01.669 5   72.90
      5 72.90
      5 72.90
23/12/2025 07:49:00.823 100   72.90
      100 72.90
      100 72.90
23/12/2025 07:48:07.182 100   72.90
      100 72.90
      100 72.90
23/12/2025 07:45:52.887 62   72.90
      62 72.90
      62 72.90
23/12/2025 07:45:45.986 138   72.90
      10 72.90
      100 72.90
      28 72.90
      138 72.90
23/12/2025 07:45:03.287 110   72.70
      110 72.70
      100 72.70
      10 72.70
23/12/2025 07:35:51.114 50   72.70
      50 72.70
      50 72.70
23/12/2025 07:34:10.953 100   72.70
      100 72.70
      100 72.70
23/12/2025 07:34:02.971 10   72.70
      10 72.70
      10 72.70
23/12/2025 07:32:34.374 50   72.50
      50 72.50
      50 72.50
23/12/2025 07:31:57.967 150   72.30
      150 72.30
      150 72.30
23/12/2025 07:31:11.601 1   72.25
      1 72.25
      1 72.25
23/12/2025 07:31:03.142 69   72.55
      69 72.55
      69 72.55
23/12/2025 07:30:44.076 120   72.30
      120 72.30
      82 72.30
      38 72.30
23/12/2025 07:30:33.515 1 219   72.25
      100 72.25
      50 72.25
      565 72.25
      100 72.25
      500 72.25
      25 72.25
      600 72.25
      1 72.25
      100 72.25
      2 72.25
      5 72.25
      80 72.25
      5 72.25
      3 72.25
      100 72.25
      3 72.25
      20 72.25
      13 72.25
      15 72.25
      150 72.25
      1 72.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)