Tradegate Exchange

HENSOLDT AG

1122

795

72.10

Date	Time	Volume	Order Volume	Price
29/12/2025	19:22:01.133	100		72.10
			10	72.10
			50	72.10
			40	72.10
			100	72.10
29/12/2025	19:21:40.437	50		72.30
			50	72.30
			50	72.30
29/12/2025	19:16:44.304	53		72.10
			53	72.10
			53	72.10
29/12/2025	19:16:44.203	90		72.10
			90	72.10
			90	72.10
29/12/2025	19:15:27.456	100		72.30
			50	72.30
			100	72.30
			50	72.30
29/12/2025	19:14:21.801	100		72.30
			100	72.30
			10	72.30
			10	72.30
			30	72.30
			50	72.30
29/12/2025	19:13:34.891	28		72.00
			28	72.00
			28	72.00
29/12/2025	19:12:58.006	100		72.10
			100	72.10
			70	72.10
			30	72.10
29/12/2025	19:12:50.664	10		71.95
			10	71.95
			10	71.95
29/12/2025	19:12:21.541	100		72.10
			40	72.10
			50	72.10
			100	72.10
			10	72.10
29/12/2025	19:12:15.817	120		72.00
			120	72.00
			120	72.00
29/12/2025	19:12:06.658	30		71.95
			30	71.95
			20	71.95
			10	71.95
29/12/2025	19:12:04.293	500		71.80
			50	71.80
			20	71.80
			398	71.80
			500	71.80
			2	71.80
			30	71.80
29/12/2025	19:11:30.724	130		71.55
			50	71.55
			10	71.55
			70	71.55
			130	71.55
29/12/2025	19:11:25.380	250		71.75
			250	71.75
			250	71.75
29/12/2025	19:10:48.433	100		71.75
			100	71.75
			100	71.75
29/12/2025	19:10:37.026	10		71.55
			10	71.55
			2	71.55
			8	71.55
29/12/2025	19:08:07.265	10		71.80
			10	71.80
			10	71.80
29/12/2025	19:07:48.030	5		71.95
			5	71.95
			5	71.95
29/12/2025	19:04:35.398	10		71.55
			10	71.55
			10	71.55
29/12/2025	19:03:35.781	56		71.60
			6	71.60
			56	71.60
			50	71.60
29/12/2025	19:03:26.487	56		71.65
			56	71.65
			56	71.65
29/12/2025	19:03:21.994	980		71.50
			25	71.50
			50	71.50
			820	71.50
			980	71.50
			55	71.50
			30	71.50
29/12/2025	19:02:09.730	377		71.80
			50	71.80
			15	71.80
			377	71.80
			212	71.80
			100	71.80
29/12/2025	19:01:17.840	20		72.00
			20	72.00
			20	72.00
29/12/2025	18:58:45.197	18		72.00
			18	72.00
			18	72.00
29/12/2025	18:58:39.285	37		72.05
			2	72.05
			37	72.05
			35	72.05
29/12/2025	18:57:55.733	100		72.00
			100	72.00
			100	72.00
29/12/2025	18:56:20.271	10		72.00
			10	72.00
			10	72.00
29/12/2025	18:54:47.310	100		72.00
			100	72.00
			100	72.00
29/12/2025	18:54:29.335	100		72.00
			50	72.00
			50	72.00
			100	72.00
29/12/2025	18:50:06.217	55		71.80
			25	71.80
			55	71.80
			30	71.80
29/12/2025	18:49:25.909	55		71.85
			55	71.85
			55	71.85
29/12/2025	18:47:28.225	230		71.60
			75	71.60
			55	71.60
			230	71.60
			100	71.60
29/12/2025	18:46:51.374	130		71.60
			30	71.60
			100	71.60
			130	71.60
29/12/2025	18:46:51.339	140		71.70
			140	71.70
			55	71.70
			85	71.70
29/12/2025	18:46:19.633	5		71.60
			5	71.60
			5	71.60
29/12/2025	18:39:45.969	100		71.85
			100	71.85
			100	71.85
29/12/2025	18:38:29.305	110		72.00
			110	72.00
			110	72.00
29/12/2025	18:38:26.324	82		72.05
			50	72.05
			2	72.05
			30	72.05
			82	72.05
29/12/2025	18:37:45.377	82		72.10
			82	72.10
			82	72.10
29/12/2025	18:36:40.061	82		72.10
			82	72.10
			82	72.10
29/12/2025	18:35:18.123	82		72.10
			82	72.10
			82	72.10
29/12/2025	18:33:06.157	82		72.10
			82	72.10
			82	72.10
29/12/2025	18:32:07.689	26		72.10
			26	72.10
			26	72.10
29/12/2025	18:28:28.406	14		72.10
			4	72.10
			14	72.10
			10	72.10
29/12/2025	18:26:52.921	1		72.10
			1	72.10
			1	72.10
29/12/2025	18:25:19.444	10		72.45
			10	72.45
			10	72.45
29/12/2025	18:25:06.810	70		72.10
			70	72.10
			70	72.10
29/12/2025	18:24:19.206	30		72.10
			30	72.10
			30	72.10
29/12/2025	18:23:12.549	10		72.10
			10	72.10
			10	72.10
29/12/2025	18:22:09.980	120		72.10
			10	72.10
			10	72.10
			100	72.10
			120	72.10
29/12/2025	18:20:22.717	14		72.45
			14	72.45
			4	72.45
			10	72.45
29/12/2025	18:18:58.179	10		72.10
			10	72.10
			10	72.10
29/12/2025	18:17:28.681	9		72.10
			9	72.10
			9	72.10
29/12/2025	18:16:35.749	5		72.25
			5	72.25
			5	72.25
29/12/2025	18:15:14.609	25		72.10
			25	72.10
			25	72.10
29/12/2025	18:12:12.051	10		72.10
			10	72.10
			10	72.10
29/12/2025	18:07:47.169	13		72.35
			13	72.35
			13	72.35
29/12/2025	18:07:04.297	15		72.10
			15	72.10
			15	72.10
29/12/2025	18:07:01.489	135		72.10
			100	72.10
			135	72.10
			35	72.10
29/12/2025	18:05:27.123	7		72.35
			7	72.35
			7	72.35
29/12/2025	17:58:39.166	100		72.10
			25	72.10
			100	72.10
			20	72.10
			55	72.10
29/12/2025	17:56:43.361	100		72.25
			100	72.25
			70	72.25
			30	72.25
29/12/2025	17:54:13.972	3		72.25
			3	72.25
			3	72.25
29/12/2025	17:51:29.744	7		72.15
			7	72.15
			7	72.15
29/12/2025	17:49:04.341	7		72.60
			7	72.60
			7	72.60
29/12/2025	17:48:58.931	10		72.60
			10	72.60
			10	72.60
29/12/2025	17:48:15.103	80		72.60
			50	72.60
			80	72.60
			10	72.60
			20	72.60
29/12/2025	17:47:51.131	50		72.50
			50	72.50
			50	72.50
29/12/2025	17:47:47.560	52		72.45
			50	72.45
			52	72.45
			2	72.45
29/12/2025	17:47:47.234	30		72.40
			30	72.40
			30	72.40
29/12/2025	17:47:46.900	25		72.35
			25	72.35
			25	72.35
29/12/2025	17:47:28.982	150		72.00
			13	72.00
			150	72.00
			10	72.00
			25	72.00
			92	72.00
			10	72.00
29/12/2025	17:47:25.512	100		72.30
			100	72.30
			100	72.30
29/12/2025	17:46:44.869	100		72.30
			100	72.30
			100	72.30
29/12/2025	17:43:14.706	50		72.30
			50	72.30
			50	72.30
29/12/2025	17:42:28.330	39		72.30
			39	72.30
			39	72.30
29/12/2025	17:41:17.188	20		72.30
			20	72.30
			20	72.30
29/12/2025	17:39:39.933	30		72.30
			30	72.30
			30	72.30
29/12/2025	17:39:32.780	1		72.30
			1	72.30
			1	72.30
29/12/2025	17:36:21.968	50		72.20
			50	72.20
			50	72.20
29/12/2025	17:36:04.130	1		72.20
			1	72.20
			1	72.20
29/12/2025	17:36:01.460	100		72.20
			100	72.20
			100	72.20
29/12/2025	17:35:54.661	149		72.20
			2	72.20
			10	72.20
			149	72.20
			100	72.20
			7	72.20
			30	72.20
29/12/2025	17:33:23.460	45		72.40
			10	72.40
			35	72.40
			45	72.40
29/12/2025	17:29:47.428	100		72.55
			100	72.55
			100	72.55
29/12/2025	17:29:23.759	1		72.60
			1	72.60
			1	72.60
29/12/2025	17:28:36.270	200		72.50
			200	72.50
			200	72.50
29/12/2025	17:28:34.351	19		72.45
			19	72.45
			19	72.45
29/12/2025	17:28:02.868	10		72.55
			10	72.55
			10	72.55
29/12/2025	17:24:36.637	100		72.55
			100	72.55
			100	72.55
29/12/2025	17:23:38.333	121		72.55
			121	72.55
			121	72.55
29/12/2025	17:22:33.864	68		72.60
			68	72.60
			68	72.60
29/12/2025	17:21:29.830	150		72.50
			150	72.50
			150	72.50
29/12/2025	17:19:20.475	120		72.65
			120	72.65
			120	72.65
29/12/2025	17:19:18.619	25		72.55
			25	72.55
			25	72.55
29/12/2025	17:18:59.359	150		72.55
			150	72.55
			150	72.55
29/12/2025	17:15:18.390	18		72.70
			18	72.70
			18	72.70
29/12/2025	17:13:03.410	120		72.60
			120	72.60
			120	72.60
29/12/2025	17:12:48.392	2		72.70
			2	72.70
			2	72.70
29/12/2025	17:02:34.235	200		72.65
			200	72.65
			200	72.65
29/12/2025	17:00:05.489	19		72.75
			19	72.75
			19	72.75
29/12/2025	16:59:57.572	100		72.70
			100	72.70
			100	72.70
29/12/2025	16:57:48.483	48		72.80
			48	72.80
			48	72.80
29/12/2025	16:57:33.247	150		72.75
			150	72.75
			150	72.75
29/12/2025	16:55:25.093	100		72.75
			100	72.75
			100	72.75
29/12/2025	16:55:22.094	1		72.75
			1	72.75
			1	72.75
29/12/2025	16:55:16.649	7		72.70
			7	72.70
			7	72.70
29/12/2025	16:54:05.874	85		72.65
			85	72.65
			85	72.65
29/12/2025	16:51:36.676	1		72.60
			1	72.60
			1	72.60
29/12/2025	16:51:00.838	657		72.55
			7	72.55
			90	72.55
			657	72.55
			560	72.55
29/12/2025	16:48:36.459	200		72.50
			200	72.50
			200	72.50
29/12/2025	16:47:02.188	25		72.45
			25	72.45
			25	72.45
29/12/2025	16:46:55.732	3		72.45
			3	72.45
			3	72.45
29/12/2025	16:45:42.999	195		72.60
			195	72.60
			195	72.60
29/12/2025	16:44:57.847	145		72.60
			145	72.60
			145	72.60
29/12/2025	16:44:03.961	80		72.55
			80	72.55
			80	72.55
29/12/2025	16:43:45.345	114		72.60
			12	72.60
			100	72.60
			2	72.60
			114	72.60
29/12/2025	16:43:43.895	196		72.55
			196	72.55
			8	72.55
			188	72.55
29/12/2025	16:43:26.113	200		72.50
			200	72.50
			200	72.50
29/12/2025	16:43:17.506	355		72.50
			50	72.50
			48	72.50
			355	72.50
			167	72.50
			90	72.50
29/12/2025	16:42:20.135	30		72.45
			30	72.45
			30	72.45
29/12/2025	16:41:56.378	50		72.40
			50	72.40
			50	72.40
29/12/2025	16:41:43.650	100		72.35
			100	72.35
			100	72.35
29/12/2025	16:41:43.568	99		72.25
			10	72.25
			59	72.25
			99	72.25
			30	72.25
29/12/2025	16:40:05.800	100		72.30
			100	72.30
			100	72.30
29/12/2025	16:37:44.105	15		72.35
			15	72.35
			15	72.35
29/12/2025	16:36:21.485	200		72.45
			50	72.45
			150	72.45
			200	72.45
29/12/2025	16:35:13.012	1		72.30
			1	72.30
			1	72.30
29/12/2025	16:35:11.609	47		72.35
			47	72.35
			47	72.35
29/12/2025	16:28:46.377	20		72.20
			20	72.20
			20	72.20
29/12/2025	16:23:09.780	200		72.45
			200	72.45
			200	72.45
29/12/2025	16:22:47.091	1		72.35
			1	72.35
			1	72.35
29/12/2025	16:19:06.136	1		72.45
			1	72.45
			1	72.45
29/12/2025	16:18:48.054	20		72.35
			20	72.35
			20	72.35
29/12/2025	16:18:23.870	2		72.35
			2	72.35
			2	72.35
29/12/2025	16:17:35.082	75		72.30
			75	72.30
			75	72.30
29/12/2025	16:15:51.595	100		72.45
			100	72.45
			100	72.45
29/12/2025	16:15:39.839	3		72.35
			3	72.35
			3	72.35
29/12/2025	16:12:42.424	12		72.20
			12	72.20
			12	72.20
29/12/2025	16:12:24.822	10		72.20
			10	72.20
			10	72.20
29/12/2025	16:12:13.145	1		72.15
			1	72.15
			1	72.15
29/12/2025	16:12:11.433	80		72.25
			80	72.25
			80	72.25
29/12/2025	16:12:06.094	14		72.40
			14	72.40
			14	72.40
29/12/2025	16:10:36.352	3		71.60
			3	71.60
			3	71.60
29/12/2025	16:10:31.327	139		71.70
			139	71.70
			139	71.70
29/12/2025	16:09:51.463	2		71.80
			2	71.80
			2	71.80
29/12/2025	16:08:36.191	2		71.85
			2	71.85
			2	71.85
29/12/2025	16:06:47.712	43		71.85
			43	71.85
			43	71.85
29/12/2025	16:06:36.926	200		71.85
			200	71.85
			200	71.85
29/12/2025	16:04:31.612	196		71.85
			196	71.85
			196	71.85
29/12/2025	16:04:25.256	200		71.85
			200	71.85
			200	71.85
29/12/2025	16:03:41.969	15		72.00
			15	72.00
			15	72.00
29/12/2025	16:01:18.939	125		72.05
			125	72.05
			125	72.05
29/12/2025	16:01:13.014	1		72.20
			1	72.20
			1	72.20
29/12/2025	16:00:05.071	7		72.15
			7	72.15
			7	72.15
29/12/2025	15:59:45.184	8		72.15
			8	72.15
			8	72.15
29/12/2025	15:58:05.781	200		72.05
			200	72.05
			200	72.05
29/12/2025	15:57:49.516	50		72.05
			50	72.05
			50	72.05
29/12/2025	15:57:16.257	100		72.05
			100	72.05
			100	72.05
29/12/2025	15:53:50.483	200		72.10
			200	72.10
			20	72.10
			180	72.10
29/12/2025	15:53:14.293	100		72.00
			100	72.00
			100	72.00
29/12/2025	15:52:55.125	200		72.10
			200	72.10
			200	72.10
29/12/2025	15:52:24.514	131		72.10
			131	72.10
			131	72.10
29/12/2025	15:52:09.150	30		72.15
			30	72.15
			30	72.15
29/12/2025	15:50:04.104	70		72.20
			70	72.20
			70	72.20
29/12/2025	15:48:53.954	75		72.00
			75	72.00
			75	72.00
29/12/2025	15:48:41.802	200		72.00
			200	72.00
			200	72.00
29/12/2025	15:48:16.597	90		72.00
			90	72.00
			90	72.00
29/12/2025	15:47:36.758	40		72.05
			40	72.05
			40	72.05
29/12/2025	15:47:16.944	150		72.05
			150	72.05
			150	72.05
29/12/2025	15:47:16.738	200		72.05
			200	72.05
			200	72.05
29/12/2025	15:47:03.766	200		72.15
			200	72.15
			200	72.15
29/12/2025	15:46:50.790	25		72.05
			25	72.05
			25	72.05
29/12/2025	15:45:41.521	140		72.10
			140	72.10
			140	72.10
29/12/2025	15:43:45.236	200		72.10
			200	72.10
			200	72.10
29/12/2025	15:42:44.538	15		72.10
			15	72.10
			15	72.10
29/12/2025	15:42:12.571	12		72.10
			12	72.10
			12	72.10
29/12/2025	15:40:31.955	1 656		72.15
			1 656	72.15
			1 656	72.15
29/12/2025	15:40:25.929	1 374		72.15
			687	72.15
			1 374	72.15
			687	72.15
29/12/2025	15:40:06.247	200		72.15
			200	72.15
			200	72.15
29/12/2025	15:39:27.616	50		72.15
			50	72.15
			50	72.15
29/12/2025	15:37:45.751	15		72.15
			15	72.15
			15	72.15
29/12/2025	15:36:28.238	1		72.15
			1	72.15
			1	72.15
29/12/2025	15:35:47.903	50		72.05
			50	72.05
			50	72.05
29/12/2025	15:35:41.852	200		72.15
			200	72.15
			200	72.15
29/12/2025	15:35:36.144	1		72.15
			1	72.15
			1	72.15
29/12/2025	15:35:23.062	11		72.05
			11	72.05
			11	72.05
29/12/2025	15:33:59.296	4		72.20
			4	72.20
			4	72.20
29/12/2025	15:33:53.375	150		72.05
			150	72.05
			150	72.05
29/12/2025	15:33:00.694	7		72.00
			7	72.00
			7	72.00
29/12/2025	15:32:15.303	100		72.10
			50	72.10
			100	72.10
			50	72.10
29/12/2025	15:31:48.037	50		72.00
			50	72.00
			50	72.00
29/12/2025	15:31:04.896	52		71.95
			52	71.95
			52	71.95
29/12/2025	15:28:51.196	200		72.00
			200	72.00
			200	72.00
29/12/2025	15:25:41.992	200		72.00
			200	72.00
			200	72.00
29/12/2025	15:25:39.741	14		71.95
			14	71.95
			14	71.95
29/12/2025	15:24:55.030	131		71.95
			131	71.95
			131	71.95
29/12/2025	15:24:47.387	200		71.95
			200	71.95
			200	71.95
29/12/2025	15:24:17.972	200		71.95
			200	71.95
			200	71.95
29/12/2025	15:23:19.974	10		72.00
			10	72.00
			10	72.00
29/12/2025	15:22:31.922	10		72.00
			10	72.00
			10	72.00
29/12/2025	15:22:13.946	200		72.00
			200	72.00
			200	72.00
29/12/2025	15:18:34.176	50		71.90
			50	71.90
			50	71.90
29/12/2025	15:17:05.864	2		71.95
			2	71.95
			2	71.95
29/12/2025	15:16:38.577	40		71.85
			40	71.85
			40	71.85
29/12/2025	15:15:34.639	200		72.00
			200	72.00
			200	72.00
29/12/2025	15:15:34.148	40		71.90
			40	71.90
			40	71.90
29/12/2025	15:15:22.767	200		71.95
			200	71.95
			200	71.95
29/12/2025	15:15:14.920	1		72.05
			1	72.05
			1	72.05
29/12/2025	15:13:55.406	20		71.95
			20	71.95
			20	71.95
29/12/2025	15:13:51.711	200		71.95
			200	71.95
			200	71.95
29/12/2025	15:10:32.860	51		71.95
			51	71.95
			51	71.95
29/12/2025	15:10:30.132	100		71.95
			100	71.95
			100	71.95
29/12/2025	15:07:43.293	45		71.90
			45	71.90
			45	71.90
29/12/2025	15:06:26.135	9		72.10
			9	72.10
			9	72.10
29/12/2025	15:05:16.144	10		72.00
			10	72.00
			10	72.00
29/12/2025	15:04:20.570	20		72.05
			20	72.05
			20	72.05
29/12/2025	14:59:03.681	1		72.05
			1	72.05
			1	72.05
29/12/2025	14:58:51.031	70		72.05
			70	72.05
			70	72.05
29/12/2025	14:56:21.210	10		72.05
			10	72.05
			10	72.05
29/12/2025	14:55:35.533	10		71.95
			10	71.95
			10	71.95
29/12/2025	14:51:45.696	24		71.95
			24	71.95
			24	71.95
29/12/2025	14:50:42.684	20		72.00
			20	72.00
			20	72.00
29/12/2025	14:49:00.443	200		72.05
			200	72.05
			200	72.05
29/12/2025	14:47:31.870	100		72.05
			100	72.05
			100	72.05
29/12/2025	14:46:59.558	200		72.05
			200	72.05
			200	72.05
29/12/2025	14:46:58.045	200		72.05
			200	72.05
			200	72.05
29/12/2025	14:46:57.872	200		72.05
			200	72.05
			200	72.05
29/12/2025	14:46:52.335	200		72.05
			200	72.05
			200	72.05
29/12/2025	14:46:52.215	15		72.00
			15	72.00
			15	72.00
29/12/2025	14:46:37.764	200		72.05
			200	72.05
			200	72.05
29/12/2025	14:44:32.329	200		72.00
			200	72.00
			200	72.00
29/12/2025	14:41:46.353	30		72.00
			30	72.00
			30	72.00
29/12/2025	14:40:19.149	25		71.95
			25	71.95
			25	71.95
29/12/2025	14:39:33.690	50		71.90
			50	71.90
			50	71.90
29/12/2025	14:38:46.985	34		71.95
			34	71.95
			34	71.95
29/12/2025	14:36:44.104	950		71.90
			950	71.90
			950	71.90
29/12/2025	14:34:05.737	100		71.95
			100	71.95
			100	71.95
29/12/2025	14:32:34.660	20		71.90
			20	71.90
			20	71.90
29/12/2025	14:31:24.590	100		71.90
			100	71.90
			100	71.90
29/12/2025	14:31:00.490	30		71.90
			30	71.90
			30	71.90
29/12/2025	14:30:18.285	200		71.90
			200	71.90
			200	71.90
29/12/2025	14:28:37.587	25		71.95
			25	71.95
			25	71.95
29/12/2025	14:26:49.184	11		71.95
			11	71.95
			11	71.95
29/12/2025	14:26:09.692	4		71.90
			4	71.90
			4	71.90
29/12/2025	14:25:23.919	100		71.85
			100	71.85
			69	71.85
			31	71.85
29/12/2025	14:21:19.360	100		72.00
			30	72.00
			15	72.00
			50	72.00
			5	72.00
			100	72.00
29/12/2025	14:21:03.831	11		71.95
			11	71.95
			11	71.95
29/12/2025	14:20:05.539	3		71.95
			3	71.95
			3	71.95
29/12/2025	14:19:38.467	35		71.95
			35	71.95
			35	71.95
29/12/2025	14:19:02.194	200		71.95
			200	71.95
			200	71.95
29/12/2025	14:18:21.920	100		71.90
			100	71.90
			100	71.90
29/12/2025	14:13:40.923	140		71.95
			140	71.95
			140	71.95
29/12/2025	14:11:59.885	50		71.90
			50	71.90
			50	71.90
29/12/2025	14:09:43.873	15		71.90
			15	71.90
			15	71.90
29/12/2025	14:06:44.859	50		71.85
			50	71.85
			50	71.85
29/12/2025	14:03:17.277	150		71.85
			150	71.85
			150	71.85
29/12/2025	14:01:26.416	20		71.90
			20	71.90
			20	71.90
29/12/2025	13:59:56.695	100		71.90
			100	71.90
			100	71.90
29/12/2025	13:58:24.271	24		71.90
			24	71.90
			24	71.90
29/12/2025	13:56:16.007	160		71.90
			160	71.90
			160	71.90
29/12/2025	13:56:15.756	200		71.90
			200	71.90
			200	71.90
29/12/2025	13:56:15.564	200		71.90
			200	71.90
			200	71.90
29/12/2025	13:56:06.900	200		71.85
			200	71.85
			200	71.85
29/12/2025	13:54:57.797	200		71.90
			200	71.90
			200	71.90
29/12/2025	13:54:21.612	32		71.80
			32	71.80
			32	71.80
29/12/2025	13:54:15.005	165		71.85
			165	71.85
			150	71.85
			15	71.85
29/12/2025	13:53:42.223	200		71.85
			200	71.85
			200	71.85
29/12/2025	13:51:14.100	50		71.80
			50	71.80
			50	71.80
29/12/2025	13:50:25.813	100		71.80
			100	71.80
			100	71.80
29/12/2025	13:49:46.248	153		71.75
			153	71.75
			153	71.75
29/12/2025	13:45:41.249	100		71.75
			100	71.75
			100	71.75
29/12/2025	13:44:39.262	200		71.80
			200	71.80
			200	71.80
29/12/2025	13:40:47.418	100		71.70
			100	71.70
			100	71.70
29/12/2025	13:40:41.654	200		71.75
			200	71.75
			200	71.75
29/12/2025	13:38:46.789	50		71.80
			50	71.80
			50	71.80
29/12/2025	13:37:27.939	20		71.75
			20	71.75
			20	71.75
29/12/2025	13:34:04.612	70		71.90
			70	71.90
			70	71.90
29/12/2025	13:33:28.131	20		71.80
			20	71.80
			20	71.80
29/12/2025	13:30:58.242	1		71.90
			1	71.90
			1	71.90
29/12/2025	13:30:58.133	44		71.90
			44	71.90
			44	71.90
29/12/2025	13:30:20.804	4		71.80
			4	71.80
			4	71.80
29/12/2025	13:29:57.704	150		71.80
			150	71.80
			150	71.80
29/12/2025	13:29:36.322	10		71.90
			10	71.90
			10	71.90
29/12/2025	13:27:04.950	33		71.90
			33	71.90
			33	71.90
29/12/2025	13:25:44.113	91		71.90
			91	71.90
			41	71.90
			50	71.90
29/12/2025	13:25:38.905	186		71.85
			186	71.85
			186	71.85
29/12/2025	13:25:38.681	200		71.85
			200	71.85
			200	71.85
29/12/2025	13:25:16.823	200		71.85
			200	71.85
			200	71.85
29/12/2025	13:25:05.318	1		71.80
			1	71.80
			1	71.80
29/12/2025	13:24:11.580	177		71.80
			177	71.80
			177	71.80
29/12/2025	13:23:16.826	200		71.80
			200	71.80
			200	71.80
29/12/2025	13:21:01.626	10		71.80
			10	71.80
			10	71.80
29/12/2025	13:20:16.353	1 425		71.80
			1 225	71.80
			1 425	71.80
			200	71.80
29/12/2025	13:20:11.522	200		71.80
			200	71.80
			200	71.80
29/12/2025	13:20:11.352	200		71.80
			200	71.80
			200	71.80
29/12/2025	13:20:11.202	200		71.80
			200	71.80
			200	71.80
29/12/2025	13:20:03.926	200		71.80
			200	71.80
			200	71.80
29/12/2025	13:20:02.413	10		71.75
			10	71.75
			10	71.75
29/12/2025	13:18:31.424	150		71.75
			150	71.75
			150	71.75
29/12/2025	13:16:53.529	80		71.75
			80	71.75
			80	71.75
29/12/2025	13:15:59.343	100		71.75
			100	71.75
			100	71.75
29/12/2025	13:13:50.621	2		71.70
			2	71.70
			2	71.70
29/12/2025	13:13:31.562	1		71.75
			1	71.75
			1	71.75
29/12/2025	13:11:30.705	5		71.70
			5	71.70
			5	71.70
29/12/2025	13:10:42.605	100		71.70
			100	71.70
			100	71.70
29/12/2025	13:10:11.863	100		71.60
			100	71.60
			100	71.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 515.50
Ask: 1 517.00
Volume: 52 845
-1.59%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/12/2025 @ 19:25:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice