HENSOLDT AG

591

482

68.85

       

Date Time Volume Order Volume Price
04/12/2025 16:32:51.367 47   68.85
      47 68.85
      47 68.85
04/12/2025 16:28:01.195 3   68.70
      3 68.70
      3 68.70
04/12/2025 16:27:48.609 1   68.80
      1 68.80
      1 68.80
04/12/2025 16:27:45.468 100   68.70
      100 68.70
      100 68.70
04/12/2025 16:27:42.738 1   68.70
      1 68.70
      1 68.70
04/12/2025 16:27:02.660 20   68.75
      20 68.75
      20 68.75
04/12/2025 16:25:40.269 100   68.70
      100 68.70
      100 68.70
04/12/2025 16:25:29.394 4   68.80
      4 68.80
      4 68.80
04/12/2025 16:25:16.638 1   68.90
      1 68.90
      1 68.90
04/12/2025 16:24:40.467 25   68.90
      25 68.90
      25 68.90
04/12/2025 16:24:01.541 150   69.00
      150 69.00
      150 69.00
04/12/2025 16:23:36.794 40   69.05
      40 69.05
      40 69.05
04/12/2025 16:22:02.712 3   69.05
      3 69.05
      3 69.05
04/12/2025 16:21:23.666 50   69.00
      50 69.00
      50 69.00
04/12/2025 16:20:49.279 150   68.95
      150 68.95
      150 68.95
04/12/2025 16:20:48.828 60   68.95
      60 68.95
      60 68.95
04/12/2025 16:18:55.239 30   68.85
      30 68.85
      30 68.85
04/12/2025 16:18:13.785 30   68.95
      30 68.95
      30 68.95
04/12/2025 16:18:10.192 8   68.95
      8 68.95
      8 68.95
04/12/2025 16:17:13.098 50   68.95
      50 68.95
      50 68.95
04/12/2025 16:13:54.512 75   68.90
      75 68.90
      75 68.90
04/12/2025 16:09:44.807 75   68.95
      75 68.95
      75 68.95
04/12/2025 16:09:36.474 3   68.95
      3 68.95
      3 68.95
04/12/2025 16:02:23.181 2   68.70
      2 68.70
      2 68.70
04/12/2025 16:02:19.167 38   68.70
      38 68.70
      38 68.70
04/12/2025 16:01:17.906 70   68.80
      70 68.80
      70 68.80
04/12/2025 16:01:04.718 3   68.85
      3 68.85
      3 68.85
04/12/2025 16:00:51.642 14   68.85
      14 68.85
      14 68.85
04/12/2025 16:00:39.924 100   68.85
      100 68.85
      100 68.85
04/12/2025 16:00:02.539 1   68.85
      1 68.85
      1 68.85
04/12/2025 15:59:10.088 15   68.90
      15 68.90
      15 68.90
04/12/2025 15:45:58.288 1   68.95
      1 68.95
      1 68.95
04/12/2025 15:45:51.772 5   69.05
      5 69.05
      5 69.05
04/12/2025 15:45:05.003 2   69.05
      2 69.05
      2 69.05
04/12/2025 15:44:30.372 15   69.10
      15 69.10
      15 69.10
04/12/2025 15:44:09.957 15   69.05
      15 69.05
      15 69.05
04/12/2025 15:43:12.100 50   69.05
      50 69.05
      50 69.05
04/12/2025 15:41:25.774 50   69.10
      50 69.10
      50 69.10
04/12/2025 15:41:13.783 150   69.00
      150 69.00
      150 69.00
04/12/2025 15:41:10.694 200   69.00
      200 69.00
      200 69.00
04/12/2025 15:41:00.251 150   69.00
      150 69.00
      150 69.00
04/12/2025 15:40:10.555 48   68.90
      48 68.90
      48 68.90
04/12/2025 15:38:59.681 3   68.75
      3 68.75
      3 68.75
04/12/2025 15:37:34.439 14   68.80
      14 68.80
      14 68.80
04/12/2025 15:37:16.700 10   68.70
      10 68.70
      10 68.70
04/12/2025 15:36:21.865 1   68.65
      1 68.65
      1 68.65
04/12/2025 15:35:55.755 75   68.75
      75 68.75
      75 68.75
04/12/2025 15:35:30.067 43   68.90
      13 68.90
      43 68.90
      30 68.90
04/12/2025 15:32:24.361 150   68.60
      150 68.60
      150 68.60
04/12/2025 15:31:57.036 14   68.55
      14 68.55
      14 68.55
04/12/2025 15:28:56.910 100   68.60
      100 68.60
      100 68.60
04/12/2025 15:27:38.208 18   68.65
      18 68.65
      18 68.65
04/12/2025 15:27:26.988 100   68.60
      100 68.60
      100 68.60
04/12/2025 15:21:44.366 30   68.60
      30 68.60
      30 68.60
04/12/2025 15:21:31.142 150   68.60
      150 68.60
      150 68.60
04/12/2025 15:21:30.765 41   68.60
      41 68.60
      41 68.60
04/12/2025 15:21:18.700 150   68.60
      150 68.60
      150 68.60
04/12/2025 15:20:31.697 7   68.70
      7 68.70
      7 68.70
04/12/2025 15:20:22.004 15   68.70
      15 68.70
      15 68.70
04/12/2025 15:13:24.260 100   68.70
      100 68.70
      100 68.70
04/12/2025 15:13:23.850 150   68.70
      150 68.70
      150 68.70
04/12/2025 15:13:01.035 150   68.65
      150 68.65
      150 68.65
04/12/2025 15:08:53.148 5   68.80
      5 68.80
      5 68.80
04/12/2025 15:07:49.475 2   68.65
      2 68.65
      2 68.65
04/12/2025 15:07:03.282 29   68.65
      29 68.65
      29 68.65
04/12/2025 15:07:00.321 150   68.65
      150 68.65
      150 68.65
04/12/2025 15:06:59.899 133   68.75
      133 68.75
      33 68.75
      100 68.75
04/12/2025 15:05:38.853 150   68.60
      150 68.60
      150 68.60
04/12/2025 15:05:23.921 25   68.60
      25 68.60
      25 68.60
04/12/2025 15:03:29.352 14   68.45
      14 68.45
      14 68.45
04/12/2025 15:03:17.912 112   68.55
      112 68.55
      112 68.55
04/12/2025 15:03:05.878 4   68.55
      4 68.55
      4 68.55
04/12/2025 15:02:15.093 150   68.55
      150 68.55
      150 68.55
04/12/2025 15:00:09.971 116   68.50
      50 68.50
      36 68.50
      30 68.50
      116 68.50
04/12/2025 14:59:31.595 92   68.60
      92 68.60
      12 68.60
      80 68.60
04/12/2025 14:59:31.493 22   68.65
      7 68.65
      22 68.65
      15 68.65
04/12/2025 14:58:43.976 150   68.60
      150 68.60
      150 68.60
04/12/2025 14:57:29.756 150   68.65
      150 68.65
      150 68.65
04/12/2025 14:56:11.902 150   68.70
      150 68.70
      150 68.70
04/12/2025 14:51:30.098 150   68.70
      150 68.70
      150 68.70
04/12/2025 14:51:29.382 150   68.70
      150 68.70
      150 68.70
04/12/2025 14:51:21.332 150   68.70
      150 68.70
      150 68.70
04/12/2025 14:51:04.193 150   68.70
      150 68.70
      150 68.70
04/12/2025 14:49:48.004 150   68.60
      150 68.60
      150 68.60
04/12/2025 14:48:53.827 130   68.60
      130 68.60
      130 68.60
04/12/2025 14:48:47.028 33   68.65
      33 68.65
      33 68.65
04/12/2025 14:45:06.621 29   68.50
      29 68.50
      29 68.50
04/12/2025 14:42:44.100 50   68.55
      50 68.55
      50 68.55
04/12/2025 14:42:42.925 150   68.55
      150 68.55
      150 68.55
04/12/2025 14:42:23.307 150   68.70
      150 68.70
      150 68.70
04/12/2025 14:39:24.097 30   68.80
      30 68.80
      30 68.80
04/12/2025 14:38:21.572 5   68.80
      5 68.80
      5 68.80
04/12/2025 14:37:22.451 35   68.70
      35 68.70
      35 68.70
04/12/2025 14:37:06.491 150   68.70
      150 68.70
      150 68.70
04/12/2025 14:32:09.356 117   68.55
      117 68.55
      117 68.55
04/12/2025 14:29:51.693 150   68.60
      150 68.60
      150 68.60
04/12/2025 14:29:05.206 500   68.60
      40 68.60
      30 68.60
      200 68.60
      230 68.60
      500 68.60
04/12/2025 14:27:48.700 150   68.75
      150 68.75
      150 68.75
04/12/2025 14:27:20.716 27   68.75
      27 68.75
      27 68.75
04/12/2025 14:27:00.711 25   68.75
      25 68.75
      25 68.75
04/12/2025 14:21:45.731 2   68.75
      2 68.75
      2 68.75
04/12/2025 14:21:19.424 20   68.75
      20 68.75
      20 68.75
04/12/2025 14:21:19.195 18   68.75
      18 68.75
      18 68.75
04/12/2025 14:20:49.993 100   68.70
      100 68.70
      100 68.70
04/12/2025 14:19:45.912 70   68.60
      70 68.60
      70 68.60
04/12/2025 14:19:17.077 10   68.60
      10 68.60
      10 68.60
04/12/2025 14:16:03.043 150   68.55
      150 68.55
      150 68.55
04/12/2025 14:16:02.608 200   68.55
      200 68.55
      200 68.55
04/12/2025 14:12:00.229 70   68.65
      70 68.65
      70 68.65
04/12/2025 14:11:39.877 150   68.65
      150 68.65
      150 68.65
04/12/2025 14:11:18.946 20   68.65
      20 68.65
      20 68.65
04/12/2025 14:10:12.547 2   68.80
      2 68.80
      2 68.80
04/12/2025 14:05:24.756 50   68.60
      50 68.60
      50 68.60
04/12/2025 14:03:20.384 50   68.60
      50 68.60
      50 68.60
04/12/2025 14:02:57.838 100   68.60
      100 68.60
      100 68.60
04/12/2025 14:00:28.354 150   68.65
      150 68.65
      150 68.65
04/12/2025 13:57:42.599 5   68.70
      5 68.70
      5 68.70
04/12/2025 13:57:28.373 150   68.70
      150 68.70
      150 68.70
04/12/2025 13:57:06.617 20   68.80
      20 68.80
      20 68.80
04/12/2025 13:55:29.329 18   68.80
      18 68.80
      18 68.80
04/12/2025 13:54:28.276 150   68.75
      150 68.75
      150 68.75
04/12/2025 13:51:28.350 150   68.75
      150 68.75
      150 68.75
04/12/2025 13:51:26.194 145   68.85
      145 68.85
      145 68.85
04/12/2025 13:50:30.049 1   68.85
      1 68.85
      1 68.85
04/12/2025 13:50:23.287 5   68.85
      5 68.85
      5 68.85
04/12/2025 13:50:22.767 2   68.85
      2 68.85
      2 68.85
04/12/2025 13:48:28.242 100   68.90
      100 68.90
      100 68.90
04/12/2025 13:47:59.681 9   69.00
      9 69.00
      9 69.00
04/12/2025 13:47:51.878 100   69.00
      100 69.00
      100 69.00
04/12/2025 13:46:57.664 231   69.00
      231 69.00
      200 69.00
      31 69.00
04/12/2025 13:46:37.741 200   69.00
      200 69.00
      200 69.00
04/12/2025 13:44:39.150 15   69.05
      15 69.05
      15 69.05
04/12/2025 13:39:31.283 1   68.80
      1 68.80
      1 68.80
04/12/2025 13:39:21.272 1   68.90
      1 68.90
      1 68.90
04/12/2025 13:39:08.090 10   68.90
      10 68.90
      10 68.90
04/12/2025 13:35:57.430 7   68.70
      7 68.70
      7 68.70
04/12/2025 13:27:33.895 100   68.60
      100 68.60
      100 68.60
04/12/2025 13:22:34.159 15   68.65
      15 68.65
      15 68.65
04/12/2025 13:22:01.753 740   68.60
      740 68.60
      740 68.60
04/12/2025 13:21:45.899 200   68.60
      200 68.60
      200 68.60
04/12/2025 13:21:18.748 3   68.60
      3 68.60
      3 68.60
04/12/2025 13:16:53.551 1   68.45
      1 68.45
      1 68.45
04/12/2025 13:15:47.822 1   68.35
      1 68.35
      1 68.35
04/12/2025 13:15:00.197 3   68.55
      3 68.55
      3 68.55
04/12/2025 13:14:38.861 1   68.60
      1 68.60
      1 68.60
04/12/2025 13:13:15.946 2   68.65
      2 68.65
      2 68.65
04/12/2025 13:08:02.392 131   68.35
      131 68.35
      131 68.35
04/12/2025 13:06:43.678 2   68.45
      2 68.45
      2 68.45
04/12/2025 13:06:26.024 10   68.45
      10 68.45
      10 68.45
04/12/2025 13:03:22.176 65   68.20
      65 68.20
      65 68.20
04/12/2025 13:03:02.281 3   68.25
      3 68.25
      3 68.25
04/12/2025 13:00:22.094 100   68.10
      100 68.10
      100 68.10
04/12/2025 13:00:06.553 200   68.10
      200 68.10
      200 68.10
04/12/2025 13:00:06.427 30   68.10
      30 68.10
      7 68.10
      8 68.10
      15 68.10
04/12/2025 12:54:32.032 5   68.40
      5 68.40
      5 68.40
04/12/2025 12:51:15.349 100   68.45
      100 68.45
      100 68.45
04/12/2025 12:50:57.112 200   68.40
      200 68.40
      200 68.40
04/12/2025 12:50:14.615 8   68.50
      8 68.50
      8 68.50
04/12/2025 12:46:51.144 200   68.40
      200 68.40
      200 68.40
04/12/2025 12:45:30.539 15   68.45
      15 68.45
      15 68.45
04/12/2025 12:43:28.053 175   68.50
      15 68.50
      150 68.50
      10 68.50
      175 68.50
04/12/2025 12:42:38.109 9   68.50
      1 68.50
      8 68.50
      9 68.50
04/12/2025 12:42:28.708 8   68.55
      8 68.55
      8 68.55
04/12/2025 12:42:06.546 30   68.55
      30 68.55
      30 68.55
04/12/2025 12:40:37.012 25   68.65
      25 68.65
      25 68.65
04/12/2025 12:40:27.344 200   68.65
      200 68.65
      200 68.65
04/12/2025 12:38:44.860 145   68.65
      145 68.65
      145 68.65
04/12/2025 12:37:27.150 100   68.60
      60 68.60
      100 68.60
      40 68.60
04/12/2025 12:36:52.474 30   68.60
      30 68.60
      30 68.60
04/12/2025 12:35:37.418 15   68.75
      15 68.75
      15 68.75
04/12/2025 12:35:09.272 5   68.80
      5 68.80
      5 68.80
04/12/2025 12:33:35.448 40   68.85
      40 68.85
      40 68.85
04/12/2025 12:31:24.643 45   68.75
      45 68.75
      45 68.75
04/12/2025 12:30:13.738 60   68.90
      50 68.90
      60 68.90
      10 68.90
04/12/2025 12:29:07.509 91   69.00
      1 69.00
      91 69.00
      30 69.00
      10 69.00
      50 69.00
04/12/2025 12:28:49.849 70   69.05
      70 69.05
      70 69.05
04/12/2025 12:28:16.515 20   69.10
      20 69.10
      20 69.10
04/12/2025 12:26:51.974 85   69.10
      85 69.10
      85 69.10
04/12/2025 12:26:49.560 245   69.10
      245 69.10
      45 69.10
      200 69.10
04/12/2025 12:26:43.710 200   69.10
      30 69.10
      200 69.10
      170 69.10
04/12/2025 12:26:41.074 200   69.15
      200 69.15
      200 69.15
04/12/2025 12:25:46.808 10   69.15
      10 69.15
      10 69.15
04/12/2025 12:24:40.775 100   69.15
      100 69.15
      100 69.15
04/12/2025 12:24:38.293 200   69.15
      200 69.15
      200 69.15
04/12/2025 12:23:45.690 200   69.15
      200 69.15
      200 69.15
04/12/2025 12:22:31.283 1   69.20
      1 69.20
      1 69.20
04/12/2025 12:19:02.758 7   69.20
      7 69.20
      7 69.20
04/12/2025 12:18:31.230 20   69.25
      20 69.25
      20 69.25
04/12/2025 12:17:46.503 15   69.30
      15 69.30
      15 69.30
04/12/2025 12:17:25.253 1   69.35
      1 69.35
      1 69.35
04/12/2025 12:17:08.184 100   69.35
      100 69.35
      100 69.35
04/12/2025 12:16:10.327 31   69.25
      31 69.25
      31 69.25
04/12/2025 12:12:25.137 70   69.45
      70 69.45
      70 69.45
04/12/2025 12:12:00.068 45   69.35
      45 69.35
      45 69.35
04/12/2025 12:11:31.736 10   69.35
      10 69.35
      10 69.35
04/12/2025 12:11:25.471 10   69.40
      10 69.40
      10 69.40
04/12/2025 12:10:48.155 200   69.40
      200 69.40
      200 69.40
04/12/2025 12:10:44.778 72   69.40
      72 69.40
      72 69.40
04/12/2025 12:08:52.284 100   69.35
      100 69.35
      100 69.35
04/12/2025 12:02:41.188 17   69.45
      17 69.45
      17 69.45
04/12/2025 12:01:51.050 50   69.45
      50 69.45
      50 69.45
04/12/2025 12:00:40.210 50   69.40
      50 69.40
      50 69.40
04/12/2025 11:59:42.690 200   69.40
      200 69.40
      200 69.40
04/12/2025 11:58:46.201 200   69.40
      200 69.40
      200 69.40
04/12/2025 11:57:17.395 150   69.40
      150 69.40
      150 69.40
04/12/2025 11:57:10.203 54   69.40
      54 69.40
      54 69.40
04/12/2025 11:54:34.059 25   69.40
      25 69.40
      25 69.40
04/12/2025 11:53:49.919 8   69.45
      8 69.45
      8 69.45
04/12/2025 11:52:28.427 15   69.50
      15 69.50
      15 69.50
04/12/2025 11:51:15.326 20   69.50
      20 69.50
      20 69.50
04/12/2025 11:48:56.098 100   69.55
      100 69.55
      100 69.55
04/12/2025 11:47:45.736 100   69.55
      100 69.55
      100 69.55
04/12/2025 11:46:53.220 340   69.70
      140 69.70
      200 69.70
      300 69.70
      40 69.70
04/12/2025 11:46:45.844 200   69.70
      200 69.70
      200 69.70
04/12/2025 11:45:43.031 5   69.80
      5 69.80
      5 69.80
04/12/2025 11:43:55.630 25   69.75
      25 69.75
      25 69.75
04/12/2025 11:43:29.032 15   69.75
      15 69.75
      15 69.75
04/12/2025 11:43:14.140 7   69.70
      7 69.70
      7 69.70
04/12/2025 11:43:13.370 160   69.65
      160 69.65
      160 69.65
04/12/2025 11:42:06.727 27   69.55
      27 69.55
      27 69.55
04/12/2025 11:42:00.434 150   69.55
      150 69.55
      150 69.55
04/12/2025 11:39:54.640 28   69.55
      28 69.55
      28 69.55
04/12/2025 11:37:19.332 150   69.55
      150 69.55
      150 69.55
04/12/2025 11:35:09.452 5   69.45
      5 69.45
      5 69.45
04/12/2025 11:35:02.878 5   69.45
      5 69.45
      5 69.45
04/12/2025 11:34:58.426 44   69.45
      44 69.45
      44 69.45
04/12/2025 11:33:21.966 70   69.40
      70 69.40
      70 69.40
04/12/2025 11:33:13.050 150   69.40
      150 69.40
      150 69.40
04/12/2025 11:32:54.617 150   69.35
      150 69.35
      150 69.35
04/12/2025 11:28:21.367 16   69.40
      16 69.40
      16 69.40
04/12/2025 11:28:01.062 50   69.50
      50 69.50
      50 69.50
04/12/2025 11:27:49.139 50   69.50
      50 69.50
      50 69.50
04/12/2025 11:27:33.556 50   69.50
      50 69.50
      50 69.50
04/12/2025 11:26:39.170 100   69.45
      100 69.45
      100 69.45
04/12/2025 11:26:24.458 100   69.55
      100 69.55
      100 69.55
04/12/2025 11:26:07.647 10   69.55
      10 69.55
      10 69.55
04/12/2025 11:25:31.474 3   69.45
      3 69.45
      3 69.45
04/12/2025 11:25:21.934 549   69.40
      549 69.40
      549 69.40
04/12/2025 11:25:11.544 150   69.50
      150 69.50
      150 69.50
04/12/2025 11:25:10.871 151   69.50
      151 69.50
      150 69.50
      1 69.50
04/12/2025 11:25:02.801 150   69.50
      150 69.50
      150 69.50
04/12/2025 11:24:52.981 50   69.50
      50 69.50
      50 69.50
04/12/2025 11:24:38.570 50   69.60
      50 69.60
      50 69.60
04/12/2025 11:24:10.846 50   69.60
      50 69.60
      50 69.60
04/12/2025 11:23:49.085 10   69.60
      10 69.60
      10 69.60
04/12/2025 11:23:36.111 30   69.60
      30 69.60
      30 69.60
04/12/2025 11:23:10.991 150   69.60
      150 69.60
      150 69.60
04/12/2025 11:22:52.022 80   69.60
      80 69.60
      80 69.60
04/12/2025 11:20:44.758 150   69.55
      150 69.55
      150 69.55
04/12/2025 11:20:38.215 20   69.55
      20 69.55
      20 69.55
04/12/2025 11:19:31.532 70   69.60
      70 69.60
      70 69.60
04/12/2025 11:19:26.473 1   69.60
      1 69.60
      1 69.60
04/12/2025 11:18:05.224 10   69.65
      10 69.65
      10 69.65
04/12/2025 11:15:54.625 43   69.55
      43 69.55
      43 69.55
04/12/2025 11:15:38.649 348   69.55
      348 69.55
      198 69.55
      150 69.55
04/12/2025 11:15:31.759 150   69.55
      150 69.55
      150 69.55
04/12/2025 11:15:17.601 2   69.55
      2 69.55
      2 69.55
04/12/2025 11:13:14.921 15   69.30
      15 69.30
      15 69.30
04/12/2025 11:12:59.784 10   69.45
      10 69.45
      10 69.45
04/12/2025 11:12:37.962 150   69.45
      150 69.45
      150 69.45
04/12/2025 11:12:29.751 4   69.55
      4 69.55
      4 69.55
04/12/2025 11:11:18.509 150   69.45
      150 69.45
      150 69.45
04/12/2025 11:10:40.281 8   69.45
      8 69.45
      8 69.45
04/12/2025 11:10:37.703 149   69.45
      149 69.45
      149 69.45
04/12/2025 11:10:37.542 150   69.45
      150 69.45
      150 69.45
04/12/2025 11:10:37.398 150   69.45
      150 69.45
      150 69.45
04/12/2025 11:10:29.359 150   69.45
      150 69.45
      150 69.45
04/12/2025 11:09:53.995 1   69.45
      1 69.45
      1 69.45
04/12/2025 11:08:24.014 10   69.45
      10 69.45
      10 69.45
04/12/2025 11:08:20.568 67   69.35
      67 69.35
      67 69.35
04/12/2025 11:08:02.521 150   69.35
      150 69.35
      150 69.35
04/12/2025 11:07:25.545 100   69.35
      100 69.35
      100 69.35
04/12/2025 11:06:51.338 150   69.35
      150 69.35
      150 69.35
04/12/2025 11:04:06.822 70   69.15
      70 69.15
      70 69.15
04/12/2025 11:03:40.241 350   69.20
      350 69.20
      350 69.20
04/12/2025 11:03:32.040 150   69.20
      150 69.20
      150 69.20
04/12/2025 11:02:46.824 1   69.10
      1 69.10
      1 69.10
04/12/2025 11:02:43.280 50   69.10
      50 69.10
      50 69.10
04/12/2025 11:01:32.035 100   69.20
      100 69.20
      100 69.20
04/12/2025 11:01:04.602 30   69.20
      30 69.20
      30 69.20
04/12/2025 10:59:56.363 25   69.20
      25 69.20
      25 69.20
04/12/2025 10:58:58.133 72   69.20
      72 69.20
      72 69.20
04/12/2025 10:57:52.333 1   69.20
      1 69.20
      1 69.20
04/12/2025 10:57:47.730 60   69.30
      60 69.30
      60 69.30
04/12/2025 10:54:59.623 60   69.35
      60 69.35
      60 69.35
04/12/2025 10:54:06.699 2   69.25
      2 69.25
      2 69.25
04/12/2025 10:53:09.634 100   69.25
      100 69.25
      80 69.25
      20 69.25
04/12/2025 10:53:05.699 150   69.25
      150 69.25
      150 69.25
04/12/2025 10:52:00.637 15   69.35
      15 69.35
      15 69.35
04/12/2025 10:51:43.129 40   69.35
      40 69.35
      40 69.35
04/12/2025 10:50:44.939 67   69.40
      67 69.40
      67 69.40
04/12/2025 10:47:36.471 50   69.25
      50 69.25
      50 69.25
04/12/2025 10:46:37.035 7   69.30
      7 69.30
      7 69.30
04/12/2025 10:45:39.649 50   69.40
      50 69.40
      2 69.40
      48 69.40
04/12/2025 10:44:47.903 150   69.40
      150 69.40
      150 69.40
04/12/2025 10:44:40.835 2   69.40
      2 69.40
      2 69.40
04/12/2025 10:44:14.524 54   69.35
      54 69.35
      54 69.35
04/12/2025 10:43:18.337 100   69.30
      100 69.30
      100 69.30
04/12/2025 10:42:46.026 1   69.40
      1 69.40
      1 69.40
04/12/2025 10:39:05.883 6   69.55
      6 69.55
      6 69.55
04/12/2025 10:38:50.842 8   69.55
      8 69.55
      8 69.55
04/12/2025 10:36:56.732 150   69.55
      150 69.55
      150 69.55
04/12/2025 10:36:05.800 95   69.50
      95 69.50
      95 69.50
04/12/2025 10:35:24.889 72   69.45
      72 69.45
      72 69.45
04/12/2025 10:35:20.298 20   69.40
      20 69.40
      20 69.40
04/12/2025 10:34:44.099 54   69.45
      54 69.45
      54 69.45
04/12/2025 10:33:56.593 150   69.35
      150 69.35
      150 69.35
04/12/2025 10:33:43.407 150   69.45
      150 69.45
      150 69.45
04/12/2025 10:32:35.682 10   69.40
      10 69.40
      10 69.40
04/12/2025 10:31:51.588 72   69.45
      72 69.45
      72 69.45
04/12/2025 10:31:10.535 70   69.50
      70 69.50
      70 69.50
04/12/2025 10:30:22.298 10   69.30
      10 69.30
      10 69.30
04/12/2025 10:28:07.126 133   69.40
      133 69.40
      133 69.40
04/12/2025 10:27:59.467 167   69.30
      17 69.30
      167 69.30
      150 69.30
04/12/2025 10:26:42.356 13   69.05
      13 69.05
      13 69.05
04/12/2025 10:25:17.239 43   69.00
      43 69.00
      43 69.00
04/12/2025 10:23:00.766 3   68.90
      3 68.90
      3 68.90
04/12/2025 10:22:58.371 40   69.00
      40 69.00
      40 69.00
04/12/2025 10:22:30.969 1   69.00
      1 69.00
      1 69.00
04/12/2025 10:21:22.975 5   69.00
      5 69.00
      5 69.00
04/12/2025 10:20:18.257 40   68.90
      40 68.90
      40 68.90
04/12/2025 10:20:09.246 11   69.00
      11 69.00
      11 69.00
04/12/2025 10:18:49.444 80   69.20
      80 69.20
      80 69.20
04/12/2025 10:18:36.546 4   69.35
      4 69.35
      4 69.35

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)