Tradegate Exchange

HENSOLDT AG

293

128

73.15

Date	Time	Volume	Order Volume	Price
22/12/2025	09:31:18.501	1		73.15
			1	73.15
			1	73.15
22/12/2025	09:30:25.473	2		73.10
			2	73.10
			2	73.10
22/12/2025	09:29:53.308	55		73.15
			55	73.15
			55	73.15
22/12/2025	09:29:44.503	1		73.30
			1	73.30
			1	73.30
22/12/2025	09:28:26.558	10		73.20
			10	73.20
			10	73.20
22/12/2025	09:28:15.765	40		73.25
			40	73.25
			40	73.25
22/12/2025	09:28:09.120	170		73.25
			170	73.25
			170	73.25
22/12/2025	09:26:57.999	149		73.15
			149	73.15
			149	73.15
22/12/2025	09:26:34.574	100		73.30
			100	73.30
			100	73.30
22/12/2025	09:26:34.379	250		73.30
			50	73.30
			200	73.30
			250	73.30
22/12/2025	09:26:29.659	200		73.25
			200	73.25
			200	73.25
22/12/2025	09:26:24.428	200		73.25
			200	73.25
			200	73.25
22/12/2025	09:26:24.411	250		73.20
			250	73.20
			250	73.20
22/12/2025	09:25:59.593	23		73.05
			23	73.05
			23	73.05
22/12/2025	09:25:32.002	280		73.10
			280	73.10
			280	73.10
22/12/2025	09:25:24.706	200		73.05
			200	73.05
			200	73.05
22/12/2025	09:24:25.641	50		73.00
			50	73.00
			50	73.00
22/12/2025	09:24:25.169	47		73.10
			47	73.10
			47	73.10
22/12/2025	09:22:43.723	4		73.20
			4	73.20
			4	73.20
22/12/2025	09:22:00.093	25		73.30
			25	73.30
			25	73.30
22/12/2025	09:19:52.902	24		73.50
			24	73.50
			24	73.50
22/12/2025	09:19:30.139	100		73.55
			100	73.55
			100	73.55
22/12/2025	09:19:04.595	200		73.50
			200	73.50
			200	73.50
22/12/2025	09:17:49.649	100		73.40
			100	73.40
			100	73.40
22/12/2025	09:17:37.533	100		73.35
			100	73.35
			100	73.35
22/12/2025	09:17:03.079	2		73.35
			2	73.35
			2	73.35
22/12/2025	09:16:55.636	9		73.35
			9	73.35
			9	73.35
22/12/2025	09:15:08.298	30		73.40
			30	73.40
			30	73.40
22/12/2025	09:14:45.727	40		73.40
			40	73.40
			40	73.40
22/12/2025	09:13:08.316	2		73.35
			2	73.35
			2	73.35
22/12/2025	09:12:59.892	2		73.45
			2	73.45
			2	73.45
22/12/2025	09:12:56.268	36		73.45
			36	73.45
			36	73.45
22/12/2025	09:12:47.616	214		73.45
			200	73.45
			214	73.45
			14	73.45
22/12/2025	09:12:30.949	200		73.25
			200	73.25
			200	73.25
22/12/2025	09:11:44.341	200		73.30
			200	73.30
			200	73.30
22/12/2025	09:10:54.543	15		73.30
			15	73.30
			15	73.30
22/12/2025	09:10:52.480	8		73.30
			8	73.30
			8	73.30
22/12/2025	09:07:30.467	2		73.25
			2	73.25
			2	73.25
22/12/2025	09:05:57.037	5		73.25
			5	73.25
			5	73.25
22/12/2025	09:02:18.604	100		73.50
			100	73.50
			100	73.50
22/12/2025	09:02:17.815	200		73.50
			200	73.50
			200	73.50
22/12/2025	09:02:07.885	200		73.55
			200	73.55
			200	73.55
22/12/2025	09:01:47.869	20		73.55
			20	73.55
			20	73.55
22/12/2025	09:01:40.794	152		73.50
			81	73.50
			1	73.50
			70	73.50
			152	73.50
22/12/2025	09:01:40.624	200		73.50
			200	73.50
			200	73.50
22/12/2025	09:01:37.409	200		73.50
			200	73.50
			200	73.50
22/12/2025	09:01:36.639	204		73.50
			50	73.50
			4	73.50
			200	73.50
			58	73.50
			10	73.50
			6	73.50
			30	73.50
			50	73.50
22/12/2025	09:01:29.895	100		73.50
			90	73.50
			100	73.50
			10	73.50
22/12/2025	08:58:49.923	110		72.30
			110	72.30
			10	72.30
			100	72.30
22/12/2025	08:51:01.306	50		72.80
			50	72.80
			50	72.80
22/12/2025	08:50:42.786	469		72.35
			20	72.35
			50	72.35
			32	72.35
			367	72.35
			431	72.35
			38	72.35
22/12/2025	08:50:34.363	69		72.75
			69	72.75
			69	72.75
22/12/2025	08:50:09.306	3		72.75
			3	72.75
			3	72.75
22/12/2025	08:49:18.898	12		72.85
			12	72.85
			12	72.85
22/12/2025	08:48:56.696	30		72.75
			30	72.75
			20	72.75
			10	72.75
22/12/2025	08:46:34.830	69		72.70
			69	72.70
			69	72.70
22/12/2025	08:44:22.827	7		72.70
			7	72.70
			7	72.70
22/12/2025	08:41:04.735	7		72.65
			7	72.65
			7	72.65
22/12/2025	08:39:26.000	177		72.85
			167	72.85
			10	72.85
			177	72.85
22/12/2025	08:38:57.236	178		72.50
			50	72.50
			7	72.50
			30	72.50
			27	72.50
			24	72.50
			178	72.50
			10	72.50
			30	72.50
22/12/2025	08:38:30.557	1		72.50
			1	72.50
			1	72.50
22/12/2025	08:37:50.894	5		72.50
			5	72.50
			5	72.50
22/12/2025	08:37:27.380	10		72.80
			10	72.80
			10	72.80
22/12/2025	08:35:06.348	714		72.90
			10	72.90
			19	72.90
			140	72.90
			574	72.90
			500	72.90
			185	72.90
22/12/2025	08:34:55.867	110		72.95
			110	72.95
			100	72.95
			10	72.95
22/12/2025	08:34:02.475	20		72.95
			20	72.95
			20	72.95
22/12/2025	08:30:57.679	5		72.95
			5	72.95
			5	72.95
22/12/2025	08:29:25.253	1		72.95
			1	72.95
			1	72.95
22/12/2025	08:27:56.764	19		72.95
			19	72.95
			19	72.95
22/12/2025	08:27:24.891	3		73.30
			3	73.30
			3	73.30
22/12/2025	08:26:56.261	9		72.95
			9	72.95
			9	72.95
22/12/2025	08:22:09.341	100		72.95
			35	72.95
			10	72.95
			100	72.95
			55	72.95
22/12/2025	08:20:28.665	50		73.00
			50	73.00
			50	73.00
22/12/2025	08:19:50.280	180		73.00
			145	73.00
			180	73.00
			35	73.00
22/12/2025	08:18:28.459	355		73.00
			355	73.00
			325	73.00
			30	73.00
22/12/2025	08:16:00.002	25		73.00
			25	73.00
			25	73.00
22/12/2025	08:15:48.802	25		73.00
			25	73.00
			25	73.00
22/12/2025	08:14:36.251	4		73.00
			4	73.00
			4	73.00
22/12/2025	08:14:23.745	20		73.00
			20	73.00
			20	73.00
22/12/2025	08:13:42.840	500		73.00
			35	73.00
			500	73.00
			465	73.00
22/12/2025	08:12:36.280	1		73.30
			1	73.30
			1	73.30
22/12/2025	08:12:24.865	5		73.00
			5	73.00
			5	73.00
22/12/2025	08:12:20.482	29		73.00
			29	73.00
			29	73.00
22/12/2025	08:10:38.577	3		73.30
			3	73.30
			3	73.30
22/12/2025	08:09:39.011	10		73.00
			10	73.00
			10	73.00
22/12/2025	08:06:24.696	1		73.30
			1	73.30
			1	73.30
22/12/2025	08:05:57.010	55		73.05
			45	73.05
			55	73.05
			10	73.05
22/12/2025	08:03:48.714	1		73.00
			1	73.00
			1	73.00
22/12/2025	08:02:40.308	10		73.00
			10	73.00
			10	73.00
22/12/2025	08:02:21.054	10		73.30
			10	73.30
			10	73.30
22/12/2025	08:02:03.743	15		73.00
			15	73.00
			15	73.00
22/12/2025	08:01:26.577	100		73.00
			100	73.00
			50	73.00
			50	73.00
22/12/2025	08:00:27.859	17		73.30
			17	73.30
			17	73.30
22/12/2025	08:00:15.364	12		73.30
			12	73.30
			2	73.30
			10	73.30
22/12/2025	08:00:10.853	12		73.00
			12	73.00
			12	73.00
22/12/2025	08:00:09.743	4		73.00
			4	73.00
			4	73.00
22/12/2025	08:00:09.433	3		73.30
			3	73.30
			3	73.30
22/12/2025	07:59:20.117	10		73.05
			10	73.05
			10	73.05
22/12/2025	07:58:30.675	7		73.30
			7	73.30
			7	73.30
22/12/2025	07:58:27.690	10		73.20
			10	73.20
			10	73.20
22/12/2025	07:58:27.676	4		73.30
			4	73.30
			4	73.30
22/12/2025	07:57:06.040	600		73.00
			7	73.00
			93	73.00
			500	73.00
			600	73.00
22/12/2025	07:56:17.765	53		72.90
			53	72.90
			53	72.90
22/12/2025	07:55:24.779	285		72.90
			10	72.90
			275	72.90
			285	72.90
22/12/2025	07:47:53.366	100		73.00
			100	73.00
			100	73.00
22/12/2025	07:47:53.181	100		73.00
			100	73.00
			100	73.00
22/12/2025	07:47:47.014	300		73.00
			300	73.00
			100	73.00
			200	73.00
22/12/2025	07:47:42.040	60		73.00
			10	73.00
			20	73.00
			30	73.00
			60	73.00
22/12/2025	07:44:01.723	30		72.90
			30	72.90
			30	72.90
22/12/2025	07:43:44.694	123		72.90
			123	72.90
			123	72.90
22/12/2025	07:43:11.169	27		72.90
			27	72.90
			27	72.90
22/12/2025	07:42:36.853	5		72.80
			5	72.80
			5	72.80
22/12/2025	07:42:03.141	10		72.80
			10	72.80
			10	72.80
22/12/2025	07:41:33.460	210		72.85
			210	72.85
			210	72.85
22/12/2025	07:41:24.420	290		72.85
			290	72.85
			30	72.85
			35	72.85
			50	72.85
			100	72.85
			10	72.85
			30	72.85
			25	72.85
			7	72.85
			3	72.85
22/12/2025	07:38:23.516	150		72.50
			150	72.50
			150	72.50
22/12/2025	07:37:09.333	5		72.35
			5	72.35
			5	72.35
22/12/2025	07:37:06.495	195		72.35
			100	72.35
			30	72.35
			195	72.35
			35	72.35
			30	72.35
22/12/2025	07:37:04.012	25		72.50
			25	72.50
			25	72.50
22/12/2025	07:36:52.054	28		72.35
			7	72.35
			10	72.35
			28	72.35
			11	72.35
22/12/2025	07:31:09.081	100		72.50
			100	72.50
			100	72.50
22/12/2025	07:30:54.496	100		72.50
			100	72.50
			100	72.50
22/12/2025	07:30:43.701	100		72.50
			100	72.50
			100	72.50
22/12/2025	07:30:28.943	100		72.50
			64	72.50
			36	72.50
			100	72.50
22/12/2025	07:30:15.251	50		72.50
			20	72.50
			30	72.50
			50	72.50
22/12/2025	07:30:11.635	14		72.00
			14	72.00
			14	72.00
22/12/2025	07:30:09.891	160		71.55
			20	71.55
			60	71.55
			100	71.55
			80	71.55
			60	71.55
22/12/2025	07:30:06.702	2 034		71.55
			13	71.55
			10	71.55
			5	71.55
			8	71.55
			83	71.55
			17	71.55
			2	71.55
			1	71.55
			20	71.55
			20	71.55
			14	71.55
			26	71.55
			1	71.55
			14	71.55
			10	71.55
			15	71.55
			80	71.55
			2	71.55
			10	71.55
			25	71.55
			28	71.55
			52	71.55
			4	71.55
			33	71.55
			505	71.55
			7	71.55
			40	71.55
			10	71.55
			55	71.55
			3	71.55
			160	71.55
			25	71.55
			25	71.55
			40	71.55
			27	71.55
			20	71.55
			10	71.55
			10	71.55
			5	71.55
			2	71.55
			2	71.55
			15	71.55
			30	71.55
			150	71.55
			680	71.55
			120	71.55
			10	71.55
			10	71.55
			150	71.55
			24	71.55
			400	71.55
			19	71.55
			50	71.55
			10	71.55
			125	71.55
			150	71.55
			41	71.55
			2	71.55
			15	71.55
			7	71.55
			371	71.55
			20	71.55
			150	71.55
			5	71.55
			70	71.55
			5	71.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.772 / Ask: 1.776
Volume: 2 121 033
+12.83%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/12/2025 @ 09:31:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice