HENSOLDT AG
- Information
- Last
- Buy
- Sell
892
588
72.85
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/12/2025 | 21:54:43.896 | 25 | 72.85 | |
| 24 | 72.85 | |||
| 1 | 72.85 | |||
| 25 | 72.85 | |||
| 22/12/2025 | 21:53:48.500 | 10 | 73.20 | |
| 10 | 73.20 | |||
| 10 | 73.20 | |||
| 22/12/2025 | 21:52:29.162 | 30 | 72.85 | |
| 24 | 72.85 | |||
| 30 | 72.85 | |||
| 6 | 72.85 | |||
| 22/12/2025 | 21:46:25.209 | 199 | 72.90 | |
| 199 | 72.90 | |||
| 199 | 72.90 | |||
| 22/12/2025 | 21:46:24.781 | 60 | 72.90 | |
| 60 | 72.90 | |||
| 60 | 72.90 | |||
| 22/12/2025 | 21:46:15.895 | 241 | 72.95 | |
| 10 | 72.95 | |||
| 2 | 72.95 | |||
| 100 | 72.95 | |||
| 241 | 72.95 | |||
| 10 | 72.95 | |||
| 50 | 72.95 | |||
| 20 | 72.95 | |||
| 24 | 72.95 | |||
| 25 | 72.95 | |||
| 22/12/2025 | 21:42:55.975 | 2 | 72.95 | |
| 2 | 72.95 | |||
| 2 | 72.95 | |||
| 22/12/2025 | 21:40:50.876 | 2 | 72.95 | |
| 2 | 72.95 | |||
| 2 | 72.95 | |||
| 22/12/2025 | 21:37:32.602 | 20 | 73.25 | |
| 20 | 73.25 | |||
| 2 | 73.25 | |||
| 18 | 73.25 | |||
| 22/12/2025 | 21:34:45.456 | 50 | 72.95 | |
| 24 | 72.95 | |||
| 25 | 72.95 | |||
| 1 | 72.95 | |||
| 50 | 72.95 | |||
| 22/12/2025 | 21:29:41.858 | 3 | 72.95 | |
| 1 | 72.95 | |||
| 3 | 72.95 | |||
| 2 | 72.95 | |||
| 22/12/2025 | 21:28:45.341 | 14 | 73.25 | |
| 14 | 73.25 | |||
| 14 | 73.25 | |||
| 22/12/2025 | 21:28:44.518 | 24 | 73.25 | |
| 24 | 73.25 | |||
| 10 | 73.25 | |||
| 14 | 73.25 | |||
| 22/12/2025 | 21:28:08.249 | 30 | 73.00 | |
| 30 | 73.00 | |||
| 30 | 73.00 | |||
| 22/12/2025 | 21:27:45.170 | 15 | 72.95 | |
| 15 | 72.95 | |||
| 5 | 72.95 | |||
| 10 | 72.95 | |||
| 22/12/2025 | 21:17:23.930 | 100 | 73.30 | |
| 100 | 73.30 | |||
| 100 | 73.30 | |||
| 22/12/2025 | 21:17:22.874 | 100 | 73.30 | |
| 100 | 73.30 | |||
| 24 | 73.30 | |||
| 76 | 73.30 | |||
| 22/12/2025 | 21:16:12.836 | 5 | 72.95 | |
| 5 | 72.95 | |||
| 5 | 72.95 | |||
| 22/12/2025 | 21:14:30.071 | 100 | 73.35 | |
| 100 | 73.35 | |||
| 100 | 73.35 | |||
| 22/12/2025 | 21:14:28.681 | 100 | 73.35 | |
| 2 | 73.35 | |||
| 73 | 73.35 | |||
| 100 | 73.35 | |||
| 25 | 73.35 | |||
| 22/12/2025 | 21:14:27.273 | 100 | 73.30 | |
| 100 | 73.30 | |||
| 10 | 73.30 | |||
| 50 | 73.30 | |||
| 30 | 73.30 | |||
| 10 | 73.30 | |||
| 22/12/2025 | 21:00:49.273 | 60 | 73.00 | |
| 50 | 73.00 | |||
| 60 | 73.00 | |||
| 10 | 73.00 | |||
| 22/12/2025 | 20:53:38.376 | 14 | 72.90 | |
| 14 | 72.90 | |||
| 2 | 72.90 | |||
| 10 | 72.90 | |||
| 2 | 72.90 | |||
| 22/12/2025 | 20:43:08.239 | 20 | 73.25 | |
| 10 | 73.25 | |||
| 10 | 73.25 | |||
| 20 | 73.25 | |||
| 22/12/2025 | 20:28:25.787 | 1 | 73.30 | |
| 1 | 73.30 | |||
| 1 | 73.30 | |||
| 22/12/2025 | 20:27:30.339 | 100 | 73.20 | |
| 100 | 73.20 | |||
| 50 | 73.20 | |||
| 50 | 73.20 | |||
| 22/12/2025 | 20:26:59.002 | 1 | 72.90 | |
| 1 | 72.90 | |||
| 1 | 72.90 | |||
| 22/12/2025 | 20:26:10.497 | 14 | 72.90 | |
| 14 | 72.90 | |||
| 14 | 72.90 | |||
| 22/12/2025 | 20:15:53.147 | 20 | 72.90 | |
| 20 | 72.90 | |||
| 20 | 72.90 | |||
| 22/12/2025 | 20:12:12.470 | 20 | 72.90 | |
| 20 | 72.90 | |||
| 20 | 72.90 | |||
| 22/12/2025 | 20:07:00.485 | 100 | 72.90 | |
| 25 | 72.90 | |||
| 100 | 72.90 | |||
| 25 | 72.90 | |||
| 50 | 72.90 | |||
| 22/12/2025 | 20:00:18.306 | 15 | 72.90 | |
| 15 | 72.90 | |||
| 15 | 72.90 | |||
| 22/12/2025 | 19:56:28.271 | 2 | 72.90 | |
| 2 | 72.90 | |||
| 2 | 72.90 | |||
| 22/12/2025 | 19:50:57.962 | 80 | 72.90 | |
| 30 | 72.90 | |||
| 10 | 72.90 | |||
| 80 | 72.90 | |||
| 10 | 72.90 | |||
| 30 | 72.90 | |||
| 22/12/2025 | 19:50:31.527 | 6 | 72.90 | |
| 6 | 72.90 | |||
| 6 | 72.90 | |||
| 22/12/2025 | 19:45:19.370 | 261 | 73.20 | |
| 50 | 73.20 | |||
| 261 | 73.20 | |||
| 177 | 73.20 | |||
| 24 | 73.20 | |||
| 10 | 73.20 | |||
| 22/12/2025 | 19:44:00.646 | 10 | 73.30 | |
| 10 | 73.30 | |||
| 10 | 73.30 | |||
| 22/12/2025 | 19:39:54.463 | 6 | 73.30 | |
| 6 | 73.30 | |||
| 6 | 73.30 | |||
| 22/12/2025 | 19:37:20.324 | 10 | 73.20 | |
| 10 | 73.20 | |||
| 10 | 73.20 | |||
| 22/12/2025 | 19:30:37.183 | 80 | 73.30 | |
| 80 | 73.30 | |||
| 25 | 73.30 | |||
| 55 | 73.30 | |||
| 22/12/2025 | 19:25:34.876 | 11 | 73.20 | |
| 11 | 73.20 | |||
| 11 | 73.20 | |||
| 22/12/2025 | 19:23:17.152 | 16 | 73.20 | |
| 16 | 73.20 | |||
| 16 | 73.20 | |||
| 22/12/2025 | 19:22:14.896 | 150 | 73.20 | |
| 150 | 73.20 | |||
| 150 | 73.20 | |||
| 22/12/2025 | 19:15:46.413 | 2 | 73.20 | |
| 2 | 73.20 | |||
| 2 | 73.20 | |||
| 22/12/2025 | 19:15:45.940 | 134 | 73.20 | |
| 134 | 73.20 | |||
| 40 | 73.20 | |||
| 84 | 73.20 | |||
| 10 | 73.20 | |||
| 22/12/2025 | 19:15:30.524 | 27 | 72.85 | |
| 27 | 72.85 | |||
| 5 | 72.85 | |||
| 10 | 72.85 | |||
| 10 | 72.85 | |||
| 2 | 72.85 | |||
| 22/12/2025 | 19:03:58.593 | 10 | 72.90 | |
| 10 | 72.90 | |||
| 10 | 72.90 | |||
| 22/12/2025 | 19:03:18.697 | 40 | 73.15 | |
| 40 | 73.15 | |||
| 10 | 73.15 | |||
| 30 | 73.15 | |||
| 22/12/2025 | 19:00:56.655 | 10 | 73.20 | |
| 10 | 73.20 | |||
| 10 | 73.20 | |||
| 22/12/2025 | 19:00:56.523 | 74 | 73.20 | |
| 74 | 73.20 | |||
| 74 | 73.20 | |||
| 22/12/2025 | 19:00:56.361 | 74 | 73.20 | |
| 74 | 73.20 | |||
| 74 | 73.20 | |||
| 22/12/2025 | 19:00:33.048 | 142 | 73.20 | |
| 2 | 73.20 | |||
| 142 | 73.20 | |||
| 100 | 73.20 | |||
| 30 | 73.20 | |||
| 10 | 73.20 | |||
| 22/12/2025 | 18:59:01.323 | 42 | 72.90 | |
| 30 | 72.90 | |||
| 2 | 72.90 | |||
| 42 | 72.90 | |||
| 10 | 72.90 | |||
| 22/12/2025 | 18:58:59.049 | 98 | 72.95 | |
| 98 | 72.95 | |||
| 98 | 72.95 | |||
| 22/12/2025 | 18:58:56.166 | 98 | 72.95 | |
| 98 | 72.95 | |||
| 98 | 72.95 | |||
| 22/12/2025 | 18:58:32.022 | 92 | 73.00 | |
| 92 | 73.00 | |||
| 92 | 73.00 | |||
| 22/12/2025 | 18:58:31.892 | 98 | 73.00 | |
| 98 | 73.00 | |||
| 98 | 73.00 | |||
| 22/12/2025 | 18:55:56.750 | 150 | 73.00 | |
| 25 | 73.00 | |||
| 40 | 73.00 | |||
| 150 | 73.00 | |||
| 85 | 73.00 | |||
| 22/12/2025 | 18:54:08.199 | 67 | 73.35 | |
| 2 | 73.35 | |||
| 10 | 73.35 | |||
| 25 | 73.35 | |||
| 67 | 73.35 | |||
| 30 | 73.35 | |||
| 22/12/2025 | 18:53:42.814 | 36 | 72.90 | |
| 36 | 72.90 | |||
| 36 | 72.90 | |||
| 22/12/2025 | 18:52:51.802 | 20 | 72.90 | |
| 2 | 72.90 | |||
| 10 | 72.90 | |||
| 8 | 72.90 | |||
| 20 | 72.90 | |||
| 22/12/2025 | 18:50:49.304 | 2 | 73.30 | |
| 2 | 73.30 | |||
| 2 | 73.30 | |||
| 22/12/2025 | 18:49:05.206 | 100 | 73.10 | |
| 10 | 73.10 | |||
| 2 | 73.10 | |||
| 50 | 73.10 | |||
| 100 | 73.10 | |||
| 8 | 73.10 | |||
| 30 | 73.10 | |||
| 22/12/2025 | 18:45:48.466 | 6 | 72.80 | |
| 6 | 72.80 | |||
| 6 | 72.80 | |||
| 22/12/2025 | 18:44:52.198 | 90 | 72.80 | |
| 25 | 72.80 | |||
| 30 | 72.80 | |||
| 35 | 72.80 | |||
| 90 | 72.80 | |||
| 22/12/2025 | 18:39:32.202 | 100 | 73.05 | |
| 100 | 73.05 | |||
| 30 | 73.05 | |||
| 25 | 73.05 | |||
| 15 | 73.05 | |||
| 30 | 73.05 | |||
| 22/12/2025 | 18:31:50.929 | 5 | 72.70 | |
| 5 | 72.70 | |||
| 5 | 72.70 | |||
| 22/12/2025 | 18:30:11.492 | 1 | 73.20 | |
| 1 | 73.20 | |||
| 1 | 73.20 | |||
| 22/12/2025 | 18:26:54.218 | 74 | 72.65 | |
| 55 | 72.65 | |||
| 19 | 72.65 | |||
| 74 | 72.65 | |||
| 22/12/2025 | 18:21:27.857 | 55 | 72.95 | |
| 55 | 72.95 | |||
| 55 | 72.95 | |||
| 22/12/2025 | 18:21:23.902 | 43 | 72.75 | |
| 43 | 72.75 | |||
| 43 | 72.75 | |||
| 22/12/2025 | 18:21:23.717 | 154 | 72.75 | |
| 154 | 72.75 | |||
| 100 | 72.75 | |||
| 54 | 72.75 | |||
| 22/12/2025 | 18:21:11.885 | 252 | 72.75 | |
| 2 | 72.75 | |||
| 100 | 72.75 | |||
| 252 | 72.75 | |||
| 30 | 72.75 | |||
| 10 | 72.75 | |||
| 50 | 72.75 | |||
| 50 | 72.75 | |||
| 10 | 72.75 | |||
| 22/12/2025 | 18:18:48.286 | 15 | 73.30 | |
| 13 | 73.30 | |||
| 2 | 73.30 | |||
| 15 | 73.30 | |||
| 22/12/2025 | 18:16:49.279 | 16 | 73.00 | |
| 16 | 73.00 | |||
| 16 | 73.00 | |||
| 22/12/2025 | 18:16:05.433 | 100 | 73.00 | |
| 100 | 73.00 | |||
| 100 | 73.00 | |||
| 22/12/2025 | 18:15:05.411 | 100 | 73.00 | |
| 100 | 73.00 | |||
| 100 | 73.00 | |||
| 22/12/2025 | 18:14:09.021 | 397 | 73.00 | |
| 397 | 73.00 | |||
| 397 | 73.00 | |||
| 22/12/2025 | 18:14:06.835 | 380 | 73.00 | |
| 200 | 73.00 | |||
| 50 | 73.00 | |||
| 380 | 73.00 | |||
| 100 | 73.00 | |||
| 30 | 73.00 | |||
| 22/12/2025 | 18:11:24.228 | 217 | 73.20 | |
| 10 | 73.20 | |||
| 2 | 73.20 | |||
| 50 | 73.20 | |||
| 30 | 73.20 | |||
| 25 | 73.20 | |||
| 100 | 73.20 | |||
| 217 | 73.20 | |||
| 22/12/2025 | 18:08:25.644 | 10 | 73.25 | |
| 10 | 73.25 | |||
| 10 | 73.25 | |||
| 22/12/2025 | 18:03:53.554 | 3 | 73.50 | |
| 3 | 73.50 | |||
| 3 | 73.50 | |||
| 22/12/2025 | 18:01:26.925 | 13 | 73.50 | |
| 13 | 73.50 | |||
| 10 | 73.50 | |||
| 3 | 73.50 | |||
| 22/12/2025 | 17:57:05.802 | 35 | 73.20 | |
| 35 | 73.20 | |||
| 25 | 73.20 | |||
| 10 | 73.20 | |||
| 22/12/2025 | 17:55:30.821 | 6 | 73.35 | |
| 6 | 73.35 | |||
| 6 | 73.35 | |||
| 22/12/2025 | 17:54:46.456 | 69 | 73.35 | |
| 69 | 73.35 | |||
| 69 | 73.35 | |||
| 22/12/2025 | 17:49:29.605 | 5 | 73.35 | |
| 5 | 73.35 | |||
| 5 | 73.35 | |||
| 22/12/2025 | 17:46:00.465 | 50 | 73.35 | |
| 30 | 73.35 | |||
| 20 | 73.35 | |||
| 50 | 73.35 | |||
| 22/12/2025 | 17:41:37.167 | 1 | 73.65 | |
| 1 | 73.65 | |||
| 1 | 73.65 | |||
| 22/12/2025 | 17:38:48.543 | 5 | 73.60 | |
| 5 | 73.60 | |||
| 5 | 73.60 | |||
| 22/12/2025 | 17:38:11.162 | 21 | 73.20 | |
| 21 | 73.20 | |||
| 21 | 73.20 | |||
| 22/12/2025 | 17:37:02.344 | 17 | 73.20 | |
| 7 | 73.20 | |||
| 17 | 73.20 | |||
| 10 | 73.20 | |||
| 22/12/2025 | 17:27:45.143 | 10 | 73.60 | |
| 10 | 73.60 | |||
| 10 | 73.60 | |||
| 22/12/2025 | 17:26:20.419 | 40 | 73.60 | |
| 40 | 73.60 | |||
| 40 | 73.60 | |||
| 22/12/2025 | 17:25:55.416 | 10 | 73.60 | |
| 10 | 73.60 | |||
| 10 | 73.60 | |||
| 22/12/2025 | 17:25:55.341 | 10 | 73.60 | |
| 10 | 73.60 | |||
| 10 | 73.60 | |||
| 22/12/2025 | 17:25:40.483 | 15 | 73.70 | |
| 15 | 73.70 | |||
| 15 | 73.70 | |||
| 22/12/2025 | 17:24:11.831 | 15 | 73.70 | |
| 15 | 73.70 | |||
| 15 | 73.70 | |||
| 22/12/2025 | 17:23:41.870 | 200 | 73.60 | |
| 200 | 73.60 | |||
| 200 | 73.60 | |||
| 22/12/2025 | 17:20:17.089 | 50 | 73.65 | |
| 50 | 73.65 | |||
| 50 | 73.65 | |||
| 22/12/2025 | 17:20:10.153 | 7 | 73.55 | |
| 7 | 73.55 | |||
| 7 | 73.55 | |||
| 22/12/2025 | 17:16:40.405 | 10 | 73.60 | |
| 10 | 73.60 | |||
| 10 | 73.60 | |||
| 22/12/2025 | 17:16:25.832 | 4 | 73.55 | |
| 4 | 73.55 | |||
| 4 | 73.55 | |||
| 22/12/2025 | 17:12:14.786 | 15 | 73.50 | |
| 15 | 73.50 | |||
| 15 | 73.50 | |||
| 22/12/2025 | 17:09:15.346 | 100 | 73.40 | |
| 100 | 73.40 | |||
| 100 | 73.40 | |||
| 22/12/2025 | 17:08:59.979 | 22 | 73.35 | |
| 22 | 73.35 | |||
| 22 | 73.35 | |||
| 22/12/2025 | 17:04:59.810 | 1 | 73.55 | |
| 1 | 73.55 | |||
| 1 | 73.55 | |||
| 22/12/2025 | 17:03:33.934 | 100 | 73.45 | |
| 100 | 73.45 | |||
| 100 | 73.45 | |||
| 22/12/2025 | 17:02:19.923 | 2 | 73.50 | |
| 2 | 73.50 | |||
| 2 | 73.50 | |||
| 22/12/2025 | 16:56:48.881 | 55 | 73.60 | |
| 55 | 73.60 | |||
| 55 | 73.60 | |||
| 22/12/2025 | 16:56:48.726 | 200 | 73.60 | |
| 200 | 73.60 | |||
| 200 | 73.60 | |||
| 22/12/2025 | 16:56:35.276 | 200 | 73.65 | |
| 200 | 73.65 | |||
| 200 | 73.65 | |||
| 22/12/2025 | 16:56:13.030 | 193 | 73.70 | |
| 193 | 73.70 | |||
| 193 | 73.70 | |||
| 22/12/2025 | 16:56:05.675 | 1 | 73.75 | |
| 1 | 73.75 | |||
| 1 | 73.75 | |||
| 22/12/2025 | 16:56:03.372 | 67 | 73.70 | |
| 7 | 73.70 | |||
| 60 | 73.70 | |||
| 67 | 73.70 | |||
| 22/12/2025 | 16:55:31.347 | 3 | 73.60 | |
| 3 | 73.60 | |||
| 3 | 73.60 | |||
| 22/12/2025 | 16:54:42.479 | 74 | 73.65 | |
| 74 | 73.65 | |||
| 74 | 73.65 | |||
| 22/12/2025 | 16:54:19.214 | 107 | 73.65 | |
| 95 | 73.65 | |||
| 107 | 73.65 | |||
| 12 | 73.65 | |||
| 22/12/2025 | 16:53:16.007 | 150 | 73.60 | |
| 150 | 73.60 | |||
| 150 | 73.60 | |||
| 22/12/2025 | 16:52:08.509 | 50 | 73.50 | |
| 50 | 73.50 | |||
| 50 | 73.50 | |||
| 22/12/2025 | 16:50:37.298 | 10 | 73.35 | |
| 10 | 73.35 | |||
| 10 | 73.35 | |||
| 22/12/2025 | 16:48:43.942 | 45 | 73.45 | |
| 45 | 73.45 | |||
| 45 | 73.45 | |||
| 22/12/2025 | 16:48:18.734 | 20 | 73.40 | |
| 20 | 73.40 | |||
| 20 | 73.40 | |||
| 22/12/2025 | 16:44:12.813 | 40 | 73.30 | |
| 40 | 73.30 | |||
| 40 | 73.30 | |||
| 22/12/2025 | 16:43:48.063 | 200 | 73.30 | |
| 200 | 73.30 | |||
| 200 | 73.30 | |||
| 22/12/2025 | 16:43:02.066 | 50 | 73.25 | |
| 50 | 73.25 | |||
| 50 | 73.25 | |||
| 22/12/2025 | 16:41:44.856 | 81 | 73.20 | |
| 81 | 73.20 | |||
| 81 | 73.20 | |||
| 22/12/2025 | 16:41:43.439 | 1 | 73.20 | |
| 1 | 73.20 | |||
| 1 | 73.20 | |||
| 22/12/2025 | 16:40:52.840 | 132 | 73.20 | |
| 132 | 73.20 | |||
| 132 | 73.20 | |||
| 22/12/2025 | 16:39:25.654 | 97 | 73.20 | |
| 97 | 73.20 | |||
| 97 | 73.20 | |||
| 22/12/2025 | 16:39:05.305 | 14 | 73.30 | |
| 14 | 73.30 | |||
| 14 | 73.30 | |||
| 22/12/2025 | 16:38:25.452 | 140 | 73.25 | |
| 140 | 73.25 | |||
| 140 | 73.25 | |||
| 22/12/2025 | 16:38:09.483 | 52 | 73.20 | |
| 52 | 73.20 | |||
| 52 | 73.20 | |||
| 22/12/2025 | 16:37:05.736 | 1 | 73.25 | |
| 1 | 73.25 | |||
| 1 | 73.25 | |||
| 22/12/2025 | 16:36:51.137 | 1 | 73.20 | |
| 1 | 73.20 | |||
| 1 | 73.20 | |||
| 22/12/2025 | 16:36:39.072 | 25 | 73.30 | |
| 25 | 73.30 | |||
| 25 | 73.30 | |||
| 22/12/2025 | 16:35:21.924 | 14 | 73.40 | |
| 14 | 73.40 | |||
| 14 | 73.40 | |||
| 22/12/2025 | 16:33:11.942 | 40 | 73.30 | |
| 40 | 73.30 | |||
| 40 | 73.30 | |||
| 22/12/2025 | 16:32:15.998 | 50 | 73.45 | |
| 50 | 73.45 | |||
| 50 | 73.45 | |||
| 22/12/2025 | 16:30:07.653 | 3 | 73.45 | |
| 3 | 73.45 | |||
| 3 | 73.45 | |||
| 22/12/2025 | 16:28:28.663 | 100 | 73.45 | |
| 10 | 73.45 | |||
| 100 | 73.45 | |||
| 90 | 73.45 | |||
| 22/12/2025 | 16:27:34.141 | 200 | 73.55 | |
| 200 | 73.55 | |||
| 200 | 73.55 | |||
| 22/12/2025 | 16:25:43.833 | 50 | 73.50 | |
| 50 | 73.50 | |||
| 50 | 73.50 | |||
| 22/12/2025 | 16:24:24.277 | 14 | 73.45 | |
| 14 | 73.45 | |||
| 14 | 73.45 | |||
| 22/12/2025 | 16:23:08.384 | 200 | 73.45 | |
| 200 | 73.45 | |||
| 200 | 73.45 | |||
| 22/12/2025 | 16:20:28.051 | 27 | 73.50 | |
| 27 | 73.50 | |||
| 27 | 73.50 | |||
| 22/12/2025 | 16:19:18.761 | 60 | 73.45 | |
| 60 | 73.45 | |||
| 60 | 73.45 | |||
| 22/12/2025 | 16:17:01.661 | 200 | 73.55 | |
| 200 | 73.55 | |||
| 200 | 73.55 | |||
| 22/12/2025 | 16:10:37.408 | 50 | 73.35 | |
| 50 | 73.35 | |||
| 50 | 73.35 | |||
| 22/12/2025 | 16:10:18.014 | 27 | 73.40 | |
| 27 | 73.40 | |||
| 27 | 73.40 | |||
| 22/12/2025 | 16:09:07.035 | 423 | 73.35 | |
| 223 | 73.35 | |||
| 200 | 73.35 | |||
| 413 | 73.35 | |||
| 10 | 73.35 | |||
| 22/12/2025 | 16:08:38.402 | 887 | 73.35 | |
| 887 | 73.35 | |||
| 200 | 73.35 | |||
| 687 | 73.35 | |||
| 22/12/2025 | 16:07:42.117 | 200 | 73.35 | |
| 200 | 73.35 | |||
| 200 | 73.35 | |||
| 22/12/2025 | 16:07:33.343 | 30 | 73.40 | |
| 30 | 73.40 | |||
| 30 | 73.40 | |||
| 22/12/2025 | 16:03:42.864 | 100 | 73.20 | |
| 100 | 73.20 | |||
| 100 | 73.20 | |||
| 22/12/2025 | 16:03:24.962 | 125 | 73.10 | |
| 125 | 73.10 | |||
| 125 | 73.10 | |||
| 22/12/2025 | 16:01:26.844 | 3 | 73.00 | |
| 3 | 73.00 | |||
| 3 | 73.00 | |||
| 22/12/2025 | 16:01:05.906 | 3 | 73.15 | |
| 3 | 73.15 | |||
| 3 | 73.15 | |||
| 22/12/2025 | 16:00:09.287 | 80 | 72.95 | |
| 80 | 72.95 | |||
| 80 | 72.95 | |||
| 22/12/2025 | 16:00:05.701 | 4 | 73.05 | |
| 4 | 73.05 | |||
| 4 | 73.05 | |||
| 22/12/2025 | 15:57:52.814 | 60 | 73.00 | |
| 60 | 73.00 | |||
| 60 | 73.00 | |||
| 22/12/2025 | 15:57:15.471 | 100 | 73.00 | |
| 100 | 73.00 | |||
| 100 | 73.00 | |||
| 22/12/2025 | 15:56:08.425 | 200 | 73.00 | |
| 200 | 73.00 | |||
| 200 | 73.00 | |||
| 22/12/2025 | 15:55:36.381 | 40 | 73.00 | |
| 40 | 73.00 | |||
| 40 | 73.00 | |||
| 22/12/2025 | 15:53:58.847 | 1 | 72.90 | |
| 1 | 72.90 | |||
| 1 | 72.90 | |||
| 22/12/2025 | 15:49:03.471 | 10 | 72.85 | |
| 10 | 72.85 | |||
| 10 | 72.85 | |||
| 22/12/2025 | 15:48:35.091 | 100 | 72.80 | |
| 100 | 72.80 | |||
| 100 | 72.80 | |||
| 22/12/2025 | 15:47:46.028 | 10 | 72.90 | |
| 10 | 72.90 | |||
| 10 | 72.90 | |||
| 22/12/2025 | 15:46:44.561 | 1 | 72.80 | |
| 1 | 72.80 | |||
| 1 | 72.80 | |||
| 22/12/2025 | 15:45:26.102 | 1 600 | 72.85 | |
| 1 600 | 72.85 | |||
| 1 600 | 72.85 | |||
| 22/12/2025 | 15:45:15.971 | 200 | 72.75 | |
| 200 | 72.75 | |||
| 200 | 72.75 | |||
| 22/12/2025 | 15:45:08.958 | 200 | 72.75 | |
| 200 | 72.75 | |||
| 200 | 72.75 | |||
| 22/12/2025 | 15:43:00.293 | 3 | 72.65 | |
| 3 | 72.65 | |||
| 3 | 72.65 | |||
| 22/12/2025 | 15:42:27.723 | 100 | 72.60 | |
| 100 | 72.60 | |||
| 100 | 72.60 | |||
| 22/12/2025 | 15:40:27.330 | 1 | 72.75 | |
| 1 | 72.75 | |||
| 1 | 72.75 | |||
| 22/12/2025 | 15:40:11.845 | 395 | 72.75 | |
| 395 | 72.75 | |||
| 395 | 72.75 | |||
| 22/12/2025 | 15:36:39.652 | 200 | 72.75 | |
| 200 | 72.75 | |||
| 200 | 72.75 | |||
| 22/12/2025 | 15:36:26.305 | 2 | 72.65 | |
| 2 | 72.65 | |||
| 2 | 72.65 | |||
| 22/12/2025 | 15:33:19.704 | 150 | 72.75 | |
| 150 | 72.75 | |||
| 150 | 72.75 | |||
| 22/12/2025 | 15:26:55.415 | 100 | 72.85 | |
| 100 | 72.85 | |||
| 100 | 72.85 | |||
| 22/12/2025 | 15:26:16.477 | 200 | 72.95 | |
| 200 | 72.95 | |||
| 200 | 72.95 | |||
| 22/12/2025 | 15:25:21.727 | 3 399 | 72.80 | |
| 500 | 72.80 | |||
| 500 | 72.80 | |||
| 199 | 72.80 | |||
| 200 | 72.80 | |||
| 3 399 | 72.80 | |||
| 2 000 | 72.80 | |||
| 22/12/2025 | 15:24:52.021 | 200 | 72.80 | |
| 200 | 72.80 | |||
| 200 | 72.80 | |||
| 22/12/2025 | 15:23:43.412 | 40 | 72.65 | |
| 40 | 72.65 | |||
| 40 | 72.65 | |||
| 22/12/2025 | 15:22:42.818 | 200 | 72.75 | |
| 200 | 72.75 | |||
| 200 | 72.75 | |||
| 22/12/2025 | 15:21:34.714 | 200 | 72.80 | |
| 200 | 72.80 | |||
| 200 | 72.80 | |||
| 22/12/2025 | 15:21:29.723 | 200 | 72.80 | |
| 200 | 72.80 | |||
| 200 | 72.80 | |||
| 22/12/2025 | 15:16:48.730 | 4 | 72.75 | |
| 4 | 72.75 | |||
| 4 | 72.75 | |||
| 22/12/2025 | 15:15:21.855 | 28 | 72.75 | |
| 28 | 72.75 | |||
| 28 | 72.75 | |||
| 22/12/2025 | 15:14:35.793 | 10 | 72.75 | |
| 10 | 72.75 | |||
| 10 | 72.75 | |||
| 22/12/2025 | 15:11:50.811 | 30 | 72.85 | |
| 30 | 72.85 | |||
| 30 | 72.85 | |||
| 22/12/2025 | 15:11:00.817 | 100 | 72.75 | |
| 100 | 72.75 | |||
| 100 | 72.75 | |||
| 22/12/2025 | 15:10:57.626 | 200 | 72.75 | |
| 200 | 72.75 | |||
| 200 | 72.75 | |||
| 22/12/2025 | 15:10:52.697 | 200 | 72.75 | |
| 200 | 72.75 | |||
| 200 | 72.75 | |||
| 22/12/2025 | 15:06:49.340 | 100 | 72.80 | |
| 100 | 72.80 | |||
| 100 | 72.80 | |||
| 22/12/2025 | 15:04:38.656 | 90 | 72.75 | |
| 90 | 72.75 | |||
| 90 | 72.75 | |||
| 22/12/2025 | 15:04:38.479 | 200 | 72.75 | |
| 200 | 72.75 | |||
| 200 | 72.75 | |||
| 22/12/2025 | 15:04:36.316 | 200 | 72.75 | |
| 200 | 72.75 | |||
| 200 | 72.75 | |||
| 22/12/2025 | 15:04:34.006 | 200 | 72.75 | |
| 200 | 72.75 | |||
| 200 | 72.75 | |||
| 22/12/2025 | 15:00:19.150 | 10 | 72.95 | |
| 10 | 72.95 | |||
| 10 | 72.95 | |||
| 22/12/2025 | 15:00:04.678 | 200 | 72.80 | |
| 200 | 72.80 | |||
| 200 | 72.80 | |||
| 22/12/2025 | 14:59:23.270 | 200 | 72.75 | |
| 200 | 72.75 | |||
| 200 | 72.75 | |||
| 22/12/2025 | 14:59:21.768 | 35 | 72.80 | |
| 35 | 72.80 | |||
| 35 | 72.80 | |||
| 22/12/2025 | 14:57:39.834 | 200 | 72.80 | |
| 200 | 72.80 | |||
| 200 | 72.80 | |||
| 22/12/2025 | 14:53:56.694 | 20 | 72.80 | |
| 20 | 72.80 | |||
| 20 | 72.80 | |||
| 22/12/2025 | 14:52:55.187 | 126 | 72.80 | |
| 126 | 72.80 | |||
| 74 | 72.80 | |||
| 52 | 72.80 | |||
| 22/12/2025 | 14:52:41.011 | 74 | 72.85 | |
| 74 | 72.85 | |||
| 74 | 72.85 | |||
| 22/12/2025 | 14:52:20.824 | 200 | 72.90 | |
| 200 | 72.90 | |||
| 200 | 72.90 | |||
| 22/12/2025 | 14:49:47.128 | 44 | 72.90 | |
| 44 | 72.90 | |||
| 44 | 72.90 | |||
| 22/12/2025 | 14:49:09.707 | 100 | 72.95 | |
| 100 | 72.95 | |||
| 100 | 72.95 | |||
| 22/12/2025 | 14:48:53.910 | 40 | 72.95 | |
| 40 | 72.95 | |||
| 40 | 72.95 | |||
| 22/12/2025 | 14:46:09.742 | 200 | 72.95 | |
| 200 | 72.95 | |||
| 200 | 72.95 | |||
| 22/12/2025 | 14:43:09.553 | 100 | 72.95 | |
| 100 | 72.95 | |||
| 100 | 72.95 | |||
| 22/12/2025 | 14:40:24.099 | 102 | 72.85 | |
| 102 | 72.85 | |||
| 102 | 72.85 | |||
| 22/12/2025 | 14:40:09.179 | 200 | 72.95 | |
| 200 | 72.95 | |||
| 200 | 72.95 | |||
| 22/12/2025 | 14:39:13.741 | 1 | 72.95 | |
| 1 | 72.95 | |||
| 1 | 72.95 | |||
| 22/12/2025 | 14:38:13.374 | 25 | 72.85 | |
| 25 | 72.85 | |||
| 25 | 72.85 | |||
| 22/12/2025 | 14:37:53.291 | 34 | 72.95 | |
| 34 | 72.95 | |||
| 34 | 72.95 | |||
| 22/12/2025 | 14:36:42.501 | 200 | 72.95 | |
| 200 | 72.95 | |||
| 200 | 72.95 | |||
| 22/12/2025 | 14:33:39.832 | 3 | 72.85 | |
| 2 | 72.85 | |||
| 3 | 72.85 | |||
| 1 | 72.85 | |||
| 22/12/2025 | 14:32:43.681 | 200 | 72.95 | |
| 200 | 72.95 | |||
| 200 | 72.95 | |||
| 22/12/2025 | 14:31:28.643 | 14 | 72.95 | |
| 14 | 72.95 | |||
| 14 | 72.95 | |||
| 22/12/2025 | 14:30:12.557 | 23 | 73.00 | |
| 23 | 73.00 | |||
| 23 | 73.00 | |||
| 22/12/2025 | 14:29:43.010 | 100 | 73.10 | |
| 100 | 73.10 | |||
| 100 | 73.10 | |||
| 22/12/2025 | 14:29:35.294 | 200 | 73.05 | |
| 200 | 73.05 | |||
| 200 | 73.05 | |||
| 22/12/2025 | 14:28:23.184 | 200 | 73.05 | |
| 200 | 73.05 | |||
| 200 | 73.05 | |||
| 22/12/2025 | 14:24:59.990 | 26 | 72.95 | |
| 26 | 72.95 | |||
| 26 | 72.95 | |||
| 22/12/2025 | 14:24:47.761 | 25 | 73.05 | |
| 25 | 73.05 | |||
| 25 | 73.05 | |||
| 22/12/2025 | 14:22:56.624 | 70 | 73.05 | |
| 70 | 73.05 | |||
| 70 | 73.05 | |||
| 22/12/2025 | 14:22:25.980 | 11 | 73.05 | |
| 11 | 73.05 | |||
| 11 | 73.05 | |||
| 22/12/2025 | 14:21:13.553 | 40 | 73.05 | |
| 40 | 73.05 | |||
| 40 | 73.05 | |||
| 22/12/2025 | 14:20:58.775 | 62 | 73.00 | |
| 62 | 73.00 | |||
| 62 | 73.00 | |||
| 22/12/2025 | 14:16:17.009 | 8 | 73.05 | |
| 8 | 73.05 | |||
| 8 | 73.05 | |||
| 22/12/2025 | 14:13:49.862 | 112 | 72.95 | |
| 112 | 72.95 | |||
| 112 | 72.95 | |||
| 22/12/2025 | 14:13:33.671 | 200 | 72.95 | |
| 200 | 72.95 | |||
| 200 | 72.95 | |||
| 22/12/2025 | 14:12:56.823 | 200 | 72.95 | |
| 200 | 72.95 | |||
| 200 | 72.95 | |||
| 22/12/2025 | 14:12:19.004 | 2 | 72.95 | |
| 2 | 72.95 | |||
| 2 | 72.95 | |||
| 22/12/2025 | 14:10:43.300 | 6 | 72.95 | |
| 6 | 72.95 | |||
| 6 | 72.95 | |||
| 22/12/2025 | 14:10:31.968 | 200 | 72.95 | |
| 200 | 72.95 | |||
| 200 | 72.95 | |||
| 22/12/2025 | 14:10:14.669 | 10 | 72.95 | |
| 10 | 72.95 | |||
| 10 | 72.95 | |||
| 22/12/2025 | 14:06:55.434 | 18 | 73.00 | |
| 18 | 73.00 | |||
| 18 | 73.00 | |||
| 22/12/2025 | 14:06:45.467 | 3 | 73.05 | |
| 3 | 73.05 | |||
| 3 | 73.05 | |||
| 22/12/2025 | 14:06:29.579 | 50 | 73.00 | |
| 30 | 73.00 | |||
| 20 | 73.00 | |||
| 50 | 73.00 | |||
| 22/12/2025 | 14:04:47.758 | 70 | 73.10 | |
| 70 | 73.10 | |||
| 70 | 73.10 | |||
| 22/12/2025 | 13:56:43.587 | 80 | 73.20 | |
| 80 | 73.20 | |||
| 80 | 73.20 | |||
| 22/12/2025 | 13:55:50.941 | 14 | 73.25 | |
| 14 | 73.25 | |||
| 14 | 73.25 | |||
| 22/12/2025 | 13:54:28.928 | 3 | 73.20 | |
| 3 | 73.20 | |||
| 3 | 73.20 | |||
| 22/12/2025 | 13:54:11.917 | 31 | 73.35 | |
| 31 | 73.35 | |||
| 31 | 73.35 | |||
| 22/12/2025 | 13:53:49.067 | 6 | 73.40 | |
| 6 | 73.40 | |||
| 6 | 73.40 | |||
| 22/12/2025 | 13:53:44.743 | 6 | 73.40 | |
| 6 | 73.40 | |||
| 6 | 73.40 | |||
| 22/12/2025 | 13:53:04.498 | 24 | 73.30 | |
| 24 | 73.30 | |||
| 24 | 73.30 | |||
| 22/12/2025 | 13:51:26.986 | 109 | 73.40 | |
| 109 | 73.40 | |||
| 109 | 73.40 | |||
| 22/12/2025 | 13:51:20.292 | 5 | 73.30 | |
| 5 | 73.30 | |||
| 5 | 73.30 | |||
| 22/12/2025 | 13:50:38.615 | 100 | 73.30 | |
| 100 | 73.30 | |||
| 100 | 73.30 | |||
| 22/12/2025 | 13:49:24.566 | 34 | 73.30 | |
| 34 | 73.30 | |||
| 34 | 73.30 | |||
| 22/12/2025 | 13:48:36.619 | 28 | 73.30 | |
| 28 | 73.30 | |||
| 28 | 73.30 | |||
| 22/12/2025 | 13:46:10.321 | 13 | 73.25 | |
| 13 | 73.25 | |||
| 13 | 73.25 | |||
| 22/12/2025 | 13:45:08.712 | 2 008 | 73.05 | |
| 1 958 | 73.05 | |||
| 2 008 | 73.05 | |||
| 50 | 73.05 | |||
| 22/12/2025 | 13:44:59.966 | 908 | 73.25 | |
| 908 | 73.25 | |||
| 200 | 73.25 | |||
| 708 | 73.25 | |||
| 22/12/2025 | 13:44:59.075 | 884 | 73.25 | |
| 684 | 73.25 | |||
| 200 | 73.25 | |||
| 884 | 73.25 | |||
| 22/12/2025 | 13:43:22.842 | 200 | 73.25 | |
| 200 | 73.25 | |||
| 200 | 73.25 | |||
| 22/12/2025 | 13:43:16.293 | 120 | 73.25 | |
| 120 | 73.25 | |||
| 120 | 73.25 | |||
| 22/12/2025 | 13:36:58.977 | 21 | 73.15 | |
| 21 | 73.15 | |||
| 21 | 73.15 | |||
| 22/12/2025 | 13:35:31.694 | 69 | 73.25 | |
| 30 | 73.25 | |||
| 39 | 73.25 | |||
| 69 | 73.25 | |||
| 22/12/2025 | 13:33:27.896 | 100 | 73.20 | |
| 100 | 73.20 | |||
| 100 | 73.20 | |||
| 22/12/2025 | 13:32:49.340 | 100 | 73.15 | |
| 100 | 73.15 | |||
| 100 | 73.15 | |||
| 22/12/2025 | 13:32:16.246 | 30 | 73.15 | |
| 30 | 73.15 | |||
| 30 | 73.15 | |||
| 22/12/2025 | 13:31:24.409 | 1 | 73.25 | |
| 1 | 73.25 | |||
| 1 | 73.25 | |||
| 22/12/2025 | 13:29:26.965 | 150 | 73.20 | |
| 150 | 73.20 | |||
| 150 | 73.20 | |||
| 22/12/2025 | 13:27:55.805 | 14 | 73.15 | |
| 14 | 73.15 | |||
| 14 | 73.15 | |||
| 22/12/2025 | 13:27:23.706 | 200 | 73.20 | |
| 200 | 73.20 | |||
| 200 | 73.20 | |||
| 22/12/2025 | 13:24:22.949 | 200 | 73.25 | |
| 200 | 73.25 | |||
| 200 | 73.25 | |||
| 22/12/2025 | 13:23:10.710 | 6 | 73.15 | |
| 6 | 73.15 | |||
| 6 | 73.15 | |||
| 22/12/2025 | 13:20:21.593 | 30 | 73.25 | |
| 30 | 73.25 | |||
| 30 | 73.25 | |||
| 22/12/2025 | 13:20:13.905 | 200 | 73.20 | |
| 200 | 73.20 | |||
| 200 | 73.20 | |||
| 22/12/2025 | 13:20:13.467 | 77 | 73.15 | |
| 27 | 73.15 | |||
| 50 | 73.15 | |||
| 77 | 73.15 | |||
| 22/12/2025 | 13:20:10.423 | 259 | 73.25 | |
| 259 | 73.25 | |||
| 200 | 73.25 | |||
| 59 | 73.25 | |||
| 22/12/2025 | 13:20:08.461 | 200 | 73.25 | |
| 200 | 73.25 | |||
| 200 | 73.25 | |||
| 22/12/2025 | 13:20:06.843 | 941 | 73.30 | |
| 941 | 73.30 | |||
| 200 | 73.30 | |||
| 740 | 73.30 | |||
| 1 | 73.30 | |||
| 22/12/2025 | 13:18:52.753 | 100 | 73.30 | |
| 100 | 73.30 | |||
| 100 | 73.30 | |||
| 22/12/2025 | 13:16:47.181 | 40 | 73.40 | |
| 40 | 73.40 | |||
| 40 | 73.40 | |||
| 22/12/2025 | 13:16:06.404 | 10 | 73.40 | |
| 10 | 73.40 | |||
| 10 | 73.40 | |||
| 22/12/2025 | 13:15:45.147 | 42 | 73.35 | |
| 42 | 73.35 | |||
| 42 | 73.35 | |||
| 22/12/2025 | 13:14:04.109 | 200 | 73.40 | |
| 200 | 73.40 | |||
| 200 | 73.40 | |||
| 22/12/2025 | 13:13:58.890 | 1 | 73.40 | |
| 1 | 73.40 | |||
| 1 | 73.40 | |||
| 22/12/2025 | 13:13:03.047 | 60 | 73.30 | |
| 60 | 73.30 | |||
| 60 | 73.30 | |||
| 22/12/2025 | 13:12:03.868 | 200 | 73.30 | |
| 200 | 73.30 | |||
| 200 | 73.30 | |||
| 22/12/2025 | 13:12:02.864 | 5 | 73.40 | |
| 5 | 73.40 | |||
| 5 | 73.40 | |||
| 22/12/2025 | 13:11:44.965 | 5 | 73.30 | |
| 5 | 73.30 | |||
| 5 | 73.30 | |||
| 22/12/2025 | 13:10:28.020 | 7 | 73.20 | |
| 7 | 73.20 | |||
| 7 | 73.20 | |||
| 22/12/2025 | 13:10:08.396 | 200 | 73.30 | |
| 200 | 73.30 | |||
| 200 | 73.30 | |||
| 22/12/2025 | 13:10:08.183 | 40 | 73.30 | |
| 40 | 73.30 | |||
| 40 | 73.30 | |||
| 22/12/2025 | 13:06:12.065 | 35 | 73.30 | |
| 35 | 73.30 | |||
| 35 | 73.30 | |||
| 22/12/2025 | 13:04:51.068 | 45 | 73.20 | |
| 45 | 73.20 | |||
| 45 | 73.20 | |||
| 22/12/2025 | 13:03:03.821 | 20 | 73.20 | |
| 20 | 73.20 | |||
| 20 | 73.20 | |||
| 22/12/2025 | 13:02:29.619 | 200 | 73.25 | |
| 200 | 73.25 | |||
| 200 | 73.25 | |||
| 22/12/2025 | 13:01:19.353 | 50 | 73.20 | |
| 50 | 73.20 | |||
| 50 | 73.20 | |||
| 22/12/2025 | 12:58:18.372 | 200 | 73.40 | |
| 200 | 73.40 | |||
| 200 | 73.40 | |||
| 22/12/2025 | 12:51:00.460 | 200 | 73.45 | |
| 200 | 73.45 | |||
| 200 | 73.45 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
22/12/2025 @ 22:00:00
Last Update:
22/12/2025 @ 22:00:00

