Tradegate Exchange

HENSOLDT AG

496

1017

91.00

Date	Time	Volume	Order Volume	Price
30/10/2025	10:28:10.446	60		90.80
			50	90.80
			60	90.80
			10	90.80
30/10/2025	10:28:10.388	15		90.80
			15	90.80
			5	90.80
			10	90.80
30/10/2025	10:28:02.639	4		90.90
			4	90.90
			4	90.90
30/10/2025	10:27:55.000	35		90.90
			35	90.90
			35	90.90
30/10/2025	10:27:54.870	2		90.95
			2	90.95
			2	90.95
30/10/2025	10:27:07.587	99		90.90
			99	90.90
			99	90.90
30/10/2025	10:26:57.751	100		90.90
			100	90.90
			100	90.90
30/10/2025	10:26:45.620	30		91.05
			30	91.05
			30	91.05
30/10/2025	10:25:57.230	150		91.00
			150	91.00
			150	91.00
30/10/2025	10:25:08.353	50		91.10
			50	91.10
			50	91.10
30/10/2025	10:25:07.374	10		91.10
			10	91.10
			10	91.10
30/10/2025	10:24:48.074	1		91.10
			1	91.10
			1	91.10
30/10/2025	10:24:26.893	60		91.15
			60	91.15
			10	91.15
			50	91.15
30/10/2025	10:23:46.039	150		91.10
			150	91.10
			150	91.10
30/10/2025	10:23:22.810	100		91.00
			100	91.00
			100	91.00
30/10/2025	10:23:18.654	150		91.00
			150	91.00
			150	91.00
30/10/2025	10:22:30.863	150		91.00
			150	91.00
			150	91.00
30/10/2025	10:22:21.173	1		91.00
			1	91.00
			1	91.00
30/10/2025	10:22:20.266	120		90.90
			120	90.90
			120	90.90
30/10/2025	10:21:59.582	65		90.90
			50	90.90
			65	90.90
			15	90.90
30/10/2025	10:21:56.058	1 198		90.90
			20	90.90
			400	90.90
			20	90.90
			219	90.90
			50	90.90
			65	90.90
			50	90.90
			100	90.90
			50	90.90
			36	90.90
			20	90.90
			20	90.90
			558	90.90
			5	90.90
			10	90.90
			3	90.90
			11	90.90
			544	90.90
			100	90.90
			25	90.90
			40	90.90
			50	90.90
30/10/2025	10:21:10.489	150		91.00
			5	91.00
			150	91.00
			20	91.00
			100	91.00
			25	91.00
30/10/2025	10:21:10.370	12		91.05
			12	91.05
			12	91.05
30/10/2025	10:21:10.150	105		91.10
			105	91.10
			100	91.10
			5	91.10
30/10/2025	10:21:02.764	150		91.10
			150	91.10
			150	91.10
30/10/2025	10:19:52.010	55		91.25
			55	91.25
			55	91.25
30/10/2025	10:19:47.744	10		91.25
			10	91.25
			10	91.25
30/10/2025	10:19:41.709	50		91.15
			20	91.15
			30	91.15
			50	91.15
30/10/2025	10:19:07.636	100		91.20
			100	91.20
			100	91.20
30/10/2025	10:17:09.907	106		91.20
			100	91.20
			6	91.20
			106	91.20
30/10/2025	10:17:04.535	100		91.25
			100	91.25
			100	91.25
30/10/2025	10:16:47.209	54		91.30
			54	91.30
			54	91.30
30/10/2025	10:16:20.156	20		91.30
			20	91.30
			20	91.30
30/10/2025	10:16:20.059	50		91.30
			50	91.30
			50	91.30
30/10/2025	10:15:48.100	70		91.35
			70	91.35
			70	91.35
30/10/2025	10:15:39.243	100		91.35
			100	91.35
			100	91.35
30/10/2025	10:15:30.808	20		91.45
			20	91.45
			20	91.45
30/10/2025	10:13:50.179	70		91.45
			70	91.45
			70	91.45
30/10/2025	10:13:00.672	25		91.45
			25	91.45
			25	91.45
30/10/2025	10:12:31.806	8		91.50
			8	91.50
			8	91.50
30/10/2025	10:11:42.695	50		91.60
			50	91.60
			50	91.60
30/10/2025	10:11:35.133	60		91.55
			60	91.55
			60	91.55
30/10/2025	10:10:58.740	8		91.55
			8	91.55
			8	91.55
30/10/2025	10:10:56.522	409		91.40
			25	91.40
			100	91.40
			50	91.40
			10	91.40
			12	91.40
			12	91.40
			85	91.40
			200	91.40
			139	91.40
			85	91.40
			100	91.40
30/10/2025	10:10:44.722	150		91.50
			135	91.50
			15	91.50
			150	91.50
30/10/2025	10:10:36.712	10		91.55
			10	91.55
			10	91.55
30/10/2025	10:10:12.182	150		91.55
			50	91.55
			100	91.55
			150	91.55
30/10/2025	10:10:10.683	10		91.55
			10	91.55
			10	91.55
30/10/2025	10:10:10.334	36		91.55
			1	91.55
			35	91.55
			36	91.55
30/10/2025	10:09:55.052	4		91.70
			4	91.70
			4	91.70
30/10/2025	10:09:06.417	10		91.65
			10	91.65
			10	91.65
30/10/2025	10:08:50.939	100		91.65
			100	91.65
			100	91.65
30/10/2025	10:08:50.901	150		91.65
			150	91.65
			150	91.65
30/10/2025	10:08:48.790	60		91.75
			60	91.75
			60	91.75
30/10/2025	10:07:41.097	100		91.80
			100	91.80
			100	91.80
30/10/2025	10:07:39.757	46		91.70
			46	91.70
			46	91.70
30/10/2025	10:07:34.717	154		91.70
			150	91.70
			154	91.70
			4	91.70
30/10/2025	10:07:03.784	150		91.80
			150	91.80
			150	91.80
30/10/2025	10:07:02.225	50		91.70
			50	91.70
			50	91.70
30/10/2025	10:06:58.169	220		91.70
			150	91.70
			220	91.70
			70	91.70
30/10/2025	10:06:51.276	157		91.70
			7	91.70
			157	91.70
			150	91.70
30/10/2025	10:06:29.027	397		91.60
			397	91.60
			397	91.60
30/10/2025	10:06:07.856	173		91.70
			173	91.70
			150	91.70
			23	91.70
30/10/2025	10:05:29.271	100		91.75
			100	91.75
			100	91.75
30/10/2025	10:05:16.450	100		91.60
			100	91.60
			100	91.60
30/10/2025	10:05:05.343	32		91.60
			32	91.60
			32	91.60
30/10/2025	10:04:58.653	125		91.60
			125	91.60
			125	91.60
30/10/2025	10:03:36.929	150		91.60
			100	91.60
			50	91.60
			150	91.60
30/10/2025	10:03:36.858	90		91.60
			90	91.60
			2	91.60
			88	91.60
30/10/2025	10:03:33.074	10		91.75
			10	91.75
			10	91.75
30/10/2025	10:03:27.948	456		91.90
			414	91.90
			42	91.90
			165	91.90
			65	91.90
			25	91.90
			115	91.90
			10	91.90
			10	91.90
			66	91.90
30/10/2025	10:01:30.445	150		92.00
			116	92.00
			150	92.00
			34	92.00
30/10/2025	10:01:03.881	30		92.05
			30	92.05
			30	92.05
30/10/2025	10:00:51.728	40		92.10
			40	92.10
			40	92.10
30/10/2025	09:58:02.836	100		92.35
			100	92.35
			100	92.35
30/10/2025	09:57:21.260	318		92.20
			318	92.20
			318	92.20
30/10/2025	09:57:12.113	632		92.15
			150	92.15
			632	92.15
			482	92.15
30/10/2025	09:56:52.382	150		92.15
			150	92.15
			150	92.15
30/10/2025	09:56:32.966	150		92.25
			150	92.25
			150	92.25
30/10/2025	09:55:07.826	150		92.00
			150	92.00
			150	92.00
30/10/2025	09:54:30.810	13		92.00
			13	92.00
			13	92.00
30/10/2025	09:54:23.068	9		92.10
			9	92.10
			9	92.10
30/10/2025	09:54:08.279	87		92.10
			87	92.10
			87	92.10
30/10/2025	09:53:53.110	1		92.00
			1	92.00
			1	92.00
30/10/2025	09:53:53.100	20		92.00
			20	92.00
			20	92.00
30/10/2025	09:53:05.603	402		92.15
			402	92.15
			402	92.15
30/10/2025	09:52:50.799	150		92.15
			150	92.15
			150	92.15
30/10/2025	09:52:30.679	50		92.15
			50	92.15
			50	92.15
30/10/2025	09:52:12.479	2		92.20
			2	92.20
			2	92.20
30/10/2025	09:51:50.755	21		92.25
			21	92.25
			21	92.25
30/10/2025	09:51:41.681	90		92.25
			90	92.25
			90	92.25
30/10/2025	09:51:37.379	52		92.10
			52	92.10
			24	92.10
			28	92.10
30/10/2025	09:51:06.178	150		92.35
			150	92.35
			150	92.35
30/10/2025	09:51:05.575	250		92.35
			100	92.35
			250	92.35
			150	92.35
30/10/2025	09:50:51.930	38		92.35
			38	92.35
			38	92.35
30/10/2025	09:50:34.913	10		92.35
			10	92.35
			10	92.35
30/10/2025	09:49:52.155	1		92.40
			1	92.40
			1	92.40
30/10/2025	09:49:19.438	150		92.35
			150	92.35
			150	92.35
30/10/2025	09:48:22.885	1		92.30
			1	92.30
			1	92.30
30/10/2025	09:47:39.048	5		92.30
			5	92.30
			5	92.30
30/10/2025	09:46:18.840	108		92.30
			108	92.30
			108	92.30
30/10/2025	09:44:20.867	60		92.55
			60	92.55
			60	92.55
30/10/2025	09:43:35.435	100		92.50
			100	92.50
			100	92.50
30/10/2025	09:43:13.974	100		92.45
			100	92.45
			100	92.45
30/10/2025	09:42:52.534	3		92.65
			3	92.65
			3	92.65
30/10/2025	09:40:59.386	23		92.50
			23	92.50
			23	92.50
30/10/2025	09:40:36.094	54		92.50
			54	92.50
			54	92.50
30/10/2025	09:40:11.660	50		92.65
			50	92.65
			50	92.65
30/10/2025	09:40:00.809	1		92.75
			1	92.75
			1	92.75
30/10/2025	09:39:44.879	7		92.60
			7	92.60
			7	92.60
30/10/2025	09:39:35.757	3		92.60
			3	92.60
			3	92.60
30/10/2025	09:39:08.989	50		92.50
			50	92.50
			50	92.50
30/10/2025	09:39:07.997	1		92.55
			1	92.55
			1	92.55
30/10/2025	09:38:28.129	25		92.35
			25	92.35
			25	92.35
30/10/2025	09:37:10.077	45		92.35
			45	92.35
			45	92.35
30/10/2025	09:36:49.328	19		92.35
			19	92.35
			19	92.35
30/10/2025	09:36:05.644	10		92.45
			10	92.45
			10	92.45
30/10/2025	09:36:05.413	50		92.60
			50	92.60
			50	92.60
30/10/2025	09:35:50.647	10		92.50
			10	92.50
			10	92.50
30/10/2025	09:35:37.571	53		92.50
			53	92.50
			53	92.50
30/10/2025	09:33:55.587	129		92.75
			129	92.75
			129	92.75
30/10/2025	09:33:49.447	50		92.75
			50	92.75
			50	92.75
30/10/2025	09:33:48.298	90		92.70
			90	92.70
			90	92.70
30/10/2025	09:33:14.710	250		92.60
			250	92.60
			250	92.60
30/10/2025	09:33:05.057	150		92.50
			150	92.50
			150	92.50
30/10/2025	09:32:48.761	105		92.35
			105	92.35
			105	92.35
30/10/2025	09:32:12.775	100		92.60
			100	92.60
			100	92.60
30/10/2025	09:32:05.816	150		92.60
			50	92.60
			150	92.60
			100	92.60
30/10/2025	09:31:48.163	150		92.70
			150	92.70
			150	92.70
30/10/2025	09:31:47.377	150		92.70
			150	92.70
			150	92.70
30/10/2025	09:29:58.921	65		92.60
			65	92.60
			50	92.60
			15	92.60
30/10/2025	09:29:44.865	150		92.60
			150	92.60
			150	92.60
30/10/2025	09:29:39.917	20		92.45
			20	92.45
			20	92.45
30/10/2025	09:29:35.043	20		92.55
			20	92.55
			20	92.55
30/10/2025	09:29:28.119	50		92.55
			50	92.55
			50	92.55
30/10/2025	09:27:37.099	25		92.60
			25	92.60
			25	92.60
30/10/2025	09:27:16.696	6		92.65
			6	92.65
			6	92.65
30/10/2025	09:27:09.017	20		92.50
			20	92.50
			20	92.50
30/10/2025	09:26:47.409	335		92.50
			185	92.50
			150	92.50
			335	92.50
30/10/2025	09:26:24.175	80		92.40
			80	92.40
			80	92.40
30/10/2025	09:25:58.232	50		92.40
			50	92.40
			50	92.40
30/10/2025	09:25:50.856	1		92.35
			1	92.35
			1	92.35
30/10/2025	09:24:00.411	20		92.30
			20	92.30
			20	92.30
30/10/2025	09:23:45.231	110		92.25
			110	92.25
			110	92.25
30/10/2025	09:23:42.208	2		92.15
			2	92.15
			2	92.15
30/10/2025	09:22:21.452	100		92.45
			100	92.45
			100	92.45
30/10/2025	09:22:05.929	33		92.45
			33	92.45
			33	92.45
30/10/2025	09:21:35.294	100		92.20
			100	92.20
			100	92.20
30/10/2025	09:20:26.144	50		92.25
			50	92.25
			50	92.25
30/10/2025	09:20:21.239	100		92.20
			100	92.20
			100	92.20
30/10/2025	09:20:08.662	50		92.15
			50	92.15
			50	92.15
30/10/2025	09:18:35.897	50		92.10
			50	92.10
			50	92.10
30/10/2025	09:18:22.470	10		92.00
			10	92.00
			10	92.00
30/10/2025	09:18:04.868	10		92.10
			10	92.10
			10	92.10
30/10/2025	09:17:44.846	100		92.00
			100	92.00
			100	92.00
30/10/2025	09:17:38.790	4		92.15
			4	92.15
			4	92.15
30/10/2025	09:17:25.119	150		92.10
			150	92.10
			150	92.10
30/10/2025	09:17:23.141	65		92.25
			50	92.25
			65	92.25
			15	92.25
30/10/2025	09:16:47.451	150		92.00
			150	92.00
			150	92.00
30/10/2025	09:16:23.515	150		92.05
			150	92.05
			150	92.05
30/10/2025	09:16:19.411	70		91.95
			70	91.95
			70	91.95
30/10/2025	09:15:25.263	150		91.95
			12	91.95
			150	91.95
			138	91.95
30/10/2025	09:15:06.162	150		91.95
			150	91.95
			150	91.95
30/10/2025	09:14:46.948	150		91.95
			2	91.95
			93	91.95
			150	91.95
			55	91.95
30/10/2025	09:14:03.030	2		92.15
			2	92.15
			2	92.15
30/10/2025	09:13:16.395	100		92.10
			100	92.10
			100	92.10
30/10/2025	09:12:49.285	2		92.25
			2	92.25
			2	92.25
30/10/2025	09:12:27.254	3		92.10
			3	92.10
			3	92.10
30/10/2025	09:12:15.044	40		92.05
			40	92.05
			40	92.05
30/10/2025	09:12:10.920	25		92.15
			25	92.15
			25	92.15
30/10/2025	09:11:05.959	150		91.95
			150	91.95
			150	91.95
30/10/2025	09:10:44.433	10		92.10
			10	92.10
			10	92.10
30/10/2025	09:10:20.203	6		91.95
			6	91.95
			6	91.95
30/10/2025	09:10:18.430	100		91.95
			100	91.95
			10	91.95
			90	91.95
30/10/2025	09:09:24.879	127		91.90
			127	91.90
			127	91.90
30/10/2025	09:08:39.046	50		91.95
			50	91.95
			50	91.95
30/10/2025	09:08:27.407	10		92.00
			10	92.00
			10	92.00
30/10/2025	09:07:51.065	110		91.75
			10	91.75
			100	91.75
			110	91.75
30/10/2025	09:07:46.407	250		91.75
			15	91.75
			25	91.75
			155	91.75
			10	91.75
			20	91.75
			50	91.75
			20	91.75
			20	91.75
			50	91.75
			20	91.75
			35	91.75
			80	91.75
30/10/2025	09:07:40.731	3 099		92.00
			11	92.00
			100	92.00
			3	92.00
			900	92.00
			2 599	92.00
			50	92.00
			20	92.00
			500	92.00
			25	92.00
			150	92.00
			3	92.00
			20	92.00
			14	92.00
			10	92.00
			100	92.00
			300	92.00
			5	92.00
			10	92.00
			3	92.00
			30	92.00
			250	92.00
			20	92.00
			15	92.00
			10	92.00
			2	92.00
			25	92.00
			50	92.00
			6	92.00
			50	92.00
			300	92.00
			80	92.00
			80	92.00
			50	92.00
			13	92.00
			50	92.00
			10	92.00
			300	92.00
			22	92.00
			12	92.00
30/10/2025	09:07:16.643	265		92.10
			25	92.10
			14	92.10
			174	92.10
			22	92.10
			44	92.10
			54	92.10
			50	92.10
			10	92.10
			2	92.10
			100	92.10
			35	92.10
30/10/2025	09:06:59.429	200		92.05
			5	92.05
			37	92.05
			150	92.05
			10	92.05
			40	92.05
			150	92.05
			5	92.05
			3	92.05
30/10/2025	09:03:22.325	336		92.40
			130	92.40
			336	92.40
			176	92.40
			25	92.40
			5	92.40
30/10/2025	09:03:19.400	740		92.45
			2	92.45
			100	92.45
			500	92.45
			238	92.45
			60	92.45
			50	92.45
			50	92.45
			100	92.45
			170	92.45
			200	92.45
			10	92.45
30/10/2025	09:01:45.189	155		92.50
			15	92.50
			40	92.50
			100	92.50
			6	92.50
			25	92.50
			14	92.50
			110	92.50
30/10/2025	09:01:45.150	45		92.50
			25	92.50
			45	92.50
			20	92.50
30/10/2025	09:01:26.787	20		92.70
			20	92.70
			20	92.70
30/10/2025	09:01:13.999	33		92.80
			33	92.80
			33	92.80
30/10/2025	09:01:11.463	205		92.75
			60	92.75
			200	92.75
			30	92.75
			5	92.75
			100	92.75
			15	92.75
30/10/2025	09:01:11.380	30		92.80
			30	92.80
			30	92.80
30/10/2025	09:01:07.563	992		93.00
			50	93.00
			13	93.00
			537	93.00
			992	93.00
			200	93.00
			15	93.00
			2	93.00
			50	93.00
			15	93.00
			100	93.00
			10	93.00
30/10/2025	09:00:55.917	10		93.05
			10	93.05
			10	93.05
30/10/2025	09:00:55.850	140		93.10
			100	93.10
			10	93.10
			30	93.10
			140	93.10
30/10/2025	09:00:52.960	1		93.25
			1	93.25
			1	93.25
30/10/2025	09:00:36.733	1		93.25
			1	93.25
			1	93.25
30/10/2025	08:59:20.809	15		93.25
			10	93.25
			15	93.25
			5	93.25
30/10/2025	08:57:06.032	3		93.15
			3	93.15
			3	93.15
30/10/2025	08:56:31.034	1		93.70
			1	93.70
			1	93.70
30/10/2025	08:55:57.830	50		93.15
			50	93.15
			50	93.15
30/10/2025	08:54:48.622	61		93.15
			25	93.15
			20	93.15
			61	93.15
			16	93.15
30/10/2025	08:53:38.508	23		93.15
			10	93.15
			13	93.15
			23	93.15
30/10/2025	08:52:40.679	50		93.30
			50	93.30
			50	93.30
30/10/2025	08:52:31.949	150		93.35
			18	93.35
			150	93.35
			27	93.35
			105	93.35
30/10/2025	08:52:18.180	25		93.75
			25	93.75
			25	93.75
30/10/2025	08:49:57.669	40		93.35
			40	93.35
			40	93.35
30/10/2025	08:46:14.738	200		93.75
			80	93.75
			50	93.75
			20	93.75
			50	93.75
			200	93.75
30/10/2025	08:44:29.069	7		93.75
			7	93.75
			7	93.75
30/10/2025	08:43:48.801	10		93.80
			10	93.80
			10	93.80
30/10/2025	08:43:16.469	4		93.35
			4	93.35
			4	93.35
30/10/2025	08:40:55.999	5		93.30
			5	93.30
			5	93.30
30/10/2025	08:39:55.869	10		93.30
			10	93.30
			10	93.30
30/10/2025	08:39:03.073	53		93.85
			6	93.85
			30	93.85
			17	93.85
			53	93.85
30/10/2025	08:38:24.763	5		93.85
			5	93.85
			5	93.85
30/10/2025	08:37:31.525	5		93.25
			5	93.25
			5	93.25
30/10/2025	08:37:21.642	25		93.75
			25	93.75
			25	93.75
30/10/2025	08:36:08.229	5		93.90
			5	93.90
			5	93.90
30/10/2025	08:35:41.974	52		93.75
			52	93.75
			25	93.75
			27	93.75
30/10/2025	08:33:20.938	100		93.80
			50	93.80
			20	93.80
			30	93.80
			100	93.80
30/10/2025	08:31:44.674	692		93.25
			100	93.25
			536	93.25
			6	93.25
			50	93.25
			160	93.25
			532	93.25
30/10/2025	08:31:26.220	150		93.30
			150	93.30
			150	93.30
30/10/2025	08:31:26.140	230		93.30
			230	93.30
			150	93.30
			30	93.30
			50	93.30
30/10/2025	08:31:10.706	15		93.80
			9	93.80
			15	93.80
			6	93.80
30/10/2025	08:29:22.786	50		93.50
			50	93.50
			50	93.50
30/10/2025	08:28:40.583	15		93.80
			15	93.80
			15	93.80
30/10/2025	08:27:21.250	11		93.80
			11	93.80
			11	93.80
30/10/2025	08:25:34.320	22		93.30
			22	93.30
			22	93.30
30/10/2025	08:24:41.197	15		93.30
			15	93.30
			15	93.30
30/10/2025	08:23:08.821	5		93.30
			5	93.30
			5	93.30
30/10/2025	08:20:12.096	3		93.95
			3	93.95
			3	93.95
30/10/2025	08:19:11.001	1		93.95
			1	93.95
			1	93.95
30/10/2025	08:16:22.926	25		93.40
			25	93.40
			25	93.40
30/10/2025	08:16:01.823	150		93.50
			150	93.50
			150	93.50
30/10/2025	08:15:52.208	30		93.55
			30	93.55
			30	93.55
30/10/2025	08:15:27.111	5		93.95
			5	93.95
			5	93.95
30/10/2025	08:10:26.710	150		93.55
			6	93.55
			117	93.55
			150	93.55
			27	93.55
30/10/2025	08:09:40.799	43		94.05
			16	94.05
			27	94.05
			43	94.05
30/10/2025	08:08:06.174	2		94.05
			2	94.05
			2	94.05
30/10/2025	08:07:51.146	10		94.05
			4	94.05
			10	94.05
			6	94.05
30/10/2025	08:06:13.816	1		93.55
			1	93.55
			1	93.55
30/10/2025	08:06:08.242	107		93.40
			50	93.40
			30	93.40
			2	93.40
			107	93.40
			25	93.40
30/10/2025	08:05:53.657	193		93.55
			27	93.55
			150	93.55
			193	93.55
			10	93.55
			6	93.55
30/10/2025	08:03:16.878	2		94.20
			2	94.20
			2	94.20
30/10/2025	08:01:18.235	20		93.60
			20	93.60
			20	93.60
30/10/2025	08:00:26.979	3		93.55
			3	93.55
			3	93.55
30/10/2025	08:00:15.330	50		93.60
			50	93.60
			50	93.60
30/10/2025	08:00:14.004	1		94.40
			1	94.40
			1	94.40
30/10/2025	08:00:03.448	1		94.40
			1	94.40
			1	94.40
30/10/2025	07:57:16.215	20		93.70
			20	93.70
			20	93.70
30/10/2025	07:56:41.314	25		94.00
			25	94.00
			25	94.00
30/10/2025	07:56:33.921	20		94.25
			20	94.25
			20	94.25
30/10/2025	07:51:36.417	25		94.10
			25	94.10
			25	94.10
30/10/2025	07:51:05.175	50		94.05
			50	94.05
			50	94.05
30/10/2025	07:51:01.723	1 090		94.00
			1 000	94.00
			290	94.00
			25	94.00
			40	94.00
			800	94.00
			25	94.00
30/10/2025	07:50:39.895	200		93.95
			150	93.95
			200	93.95
			50	93.95
30/10/2025	07:50:33.886	25		93.80
			25	93.80
			25	93.80
30/10/2025	07:50:18.240	120		93.95
			120	93.95
			25	93.95
			75	93.95
			20	93.95
30/10/2025	07:39:23.151	50		93.55
			50	93.55
			20	93.55
			6	93.55
			24	93.55
30/10/2025	07:37:43.827	7		93.60
			6	93.60
			7	93.60
			1	93.60
30/10/2025	07:37:01.474	32		93.95
			25	93.95
			7	93.95
			32	93.95
30/10/2025	07:34:07.573	35		93.90
			35	93.90
			35	93.90
30/10/2025	07:34:03.037	541		93.95
			20	93.95
			6	93.95
			5	93.95
			300	93.95
			20	93.95
			25	93.95
			100	93.95
			15	93.95
			25	93.95
			195	93.95
			1	93.95
			130	93.95
			50	93.95
			100	93.95
			15	93.95
			50	93.95
			25	93.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Meta Platforms Inc.

Bid: 579.50 / Ask: 580.70
Volume: 112 505
-2.75%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice