Tradegate Exchange

HENSOLDT AG

500

1358

95.50

Date	Time	Volume	Order Volume	Price
15/09/2025	09:30:33.442	396		95.40
			246	95.40
			150	95.40
			396	95.40
15/09/2025	09:30:23.632	150		95.40
			150	95.40
			150	95.40
15/09/2025	09:30:23.507	150		95.40
			150	95.40
			150	95.40
15/09/2025	09:30:23.009	4		95.40
			4	95.40
			4	95.40
15/09/2025	09:30:18.991	53		95.35
			53	95.35
			53	95.35
15/09/2025	09:30:12.968	113		95.30
			113	95.30
			113	95.30
15/09/2025	09:30:09.544	8		95.20
			8	95.20
			8	95.20
15/09/2025	09:29:40.415	100		95.10
			68	95.10
			32	95.10
			100	95.10
15/09/2025	09:29:10.426	35		94.75
			35	94.75
			35	94.75
15/09/2025	09:28:51.811	100		94.75
			100	94.75
			100	94.75
15/09/2025	09:28:49.500	10		94.75
			10	94.75
			10	94.75
15/09/2025	09:28:47.678	80		94.75
			80	94.75
			80	94.75
15/09/2025	09:28:17.139	1		94.85
			1	94.85
			1	94.85
15/09/2025	09:27:45.239	1		94.85
			1	94.85
			1	94.85
15/09/2025	09:27:08.741	31		94.75
			31	94.75
			31	94.75
15/09/2025	09:27:06.651	1		94.70
			1	94.70
			1	94.70
15/09/2025	09:26:50.507	47		94.70
			47	94.70
			47	94.70
15/09/2025	09:26:41.203	65		94.70
			65	94.70
			65	94.70
15/09/2025	09:26:40.849	50		94.70
			50	94.70
			50	94.70
15/09/2025	09:26:28.010	21		94.80
			21	94.80
			21	94.80
15/09/2025	09:26:02.518	3		94.90
			3	94.90
			3	94.90
15/09/2025	09:25:53.624	150		94.90
			150	94.90
			150	94.90
15/09/2025	09:25:38.273	200		95.00
			200	95.00
			200	95.00
15/09/2025	09:25:27.332	150		94.80
			150	94.80
			150	94.80
15/09/2025	09:25:23.379	6		94.80
			6	94.80
			6	94.80
15/09/2025	09:24:43.063	10		94.75
			10	94.75
			10	94.75
15/09/2025	09:24:10.603	70		95.10
			70	95.10
			70	95.10
15/09/2025	09:24:08.024	70		95.10
			70	95.10
			70	95.10
15/09/2025	09:24:02.822	150		95.00
			150	95.00
			150	95.00
15/09/2025	09:23:53.528	30		95.10
			30	95.10
			30	95.10
15/09/2025	09:23:44.538	20		95.00
			20	95.00
			20	95.00
15/09/2025	09:23:34.420	30		95.10
			30	95.10
			30	95.10
15/09/2025	09:23:31.343	80		95.00
			80	95.00
			80	95.00
15/09/2025	09:23:31.188	150		95.00
			150	95.00
			150	95.00
15/09/2025	09:23:30.658	150		95.00
			150	95.00
			150	95.00
15/09/2025	09:23:22.722	150		95.05
			150	95.05
			150	95.05
15/09/2025	09:22:24.968	70		95.25
			70	95.25
			70	95.25
15/09/2025	09:22:22.623	1		95.20
			1	95.20
			1	95.20
15/09/2025	09:22:10.131	150		95.25
			150	95.25
			150	95.25
15/09/2025	09:22:06.688	50		95.35
			50	95.35
			50	95.35
15/09/2025	09:21:58.759	100		95.50
			100	95.50
			100	95.50
15/09/2025	09:21:52.466	3		95.25
			3	95.25
			3	95.25
15/09/2025	09:21:38.604	500		95.30
			500	95.30
			245	95.30
			105	95.30
			150	95.30
15/09/2025	09:21:12.636	150		95.25
			150	95.25
			150	95.25
15/09/2025	09:21:09.404	1		95.25
			1	95.25
			1	95.25
15/09/2025	09:20:35.599	1 000		95.25
			1 000	95.25
			800	95.25
			200	95.25
15/09/2025	09:20:15.488	150		95.10
			150	95.10
			150	95.10
15/09/2025	09:20:15.426	150		95.10
			150	95.10
			150	95.10
15/09/2025	09:20:14.207	100		95.00
			100	95.00
			100	95.00
15/09/2025	09:19:37.803	150		94.80
			150	94.80
			150	94.80
15/09/2025	09:19:26.435	5		94.70
			5	94.70
			5	94.70
15/09/2025	09:19:25.848	100		94.55
			100	94.55
			100	94.55
15/09/2025	09:19:16.625	150		94.60
			150	94.60
			150	94.60
15/09/2025	09:19:15.275	106		94.60
			106	94.60
			106	94.60
15/09/2025	09:18:32.484	1		94.65
			1	94.65
			1	94.65
15/09/2025	09:18:12.857	32		94.60
			32	94.60
			32	94.60
15/09/2025	09:17:49.486	70		94.50
			70	94.50
			70	94.50
15/09/2025	09:17:36.002	50		94.65
			50	94.65
			50	94.65
15/09/2025	09:17:25.866	50		94.80
			50	94.80
			50	94.80
15/09/2025	09:17:18.769	75		94.75
			75	94.75
			75	94.75
15/09/2025	09:17:03.825	150		94.75
			150	94.75
			150	94.75
15/09/2025	09:16:58.797	50		94.90
			50	94.90
			50	94.90
15/09/2025	09:16:51.343	150		95.00
			150	95.00
			150	95.00
15/09/2025	09:16:42.733	38		94.95
			30	94.95
			38	94.95
			8	94.95
15/09/2025	09:16:42.642	1		94.95
			1	94.95
			1	94.95
15/09/2025	09:16:10.829	150		95.15
			150	95.15
			150	95.15
15/09/2025	09:15:24.319	50		95.40
			50	95.40
			50	95.40
15/09/2025	09:15:14.587	10		95.30
			10	95.30
			10	95.30
15/09/2025	09:14:59.768	150		95.20
			150	95.20
			150	95.20
15/09/2025	09:14:55.651	150		95.20
			150	95.20
			150	95.20
15/09/2025	09:14:50.462	50		95.15
			50	95.15
			50	95.15
15/09/2025	09:14:29.036	60		95.60
			60	95.60
			60	95.60
15/09/2025	09:14:28.925	100		95.60
			100	95.60
			100	95.60
15/09/2025	09:14:22.051	1		95.65
			1	95.65
			1	95.65
15/09/2025	09:14:14.897	30		95.50
			30	95.50
			30	95.50
15/09/2025	09:13:50.159	1		95.65
			1	95.65
			1	95.65
15/09/2025	09:13:42.922	32		95.50
			32	95.50
			32	95.50
15/09/2025	09:13:24.964	100		95.55
			100	95.55
			100	95.55
15/09/2025	09:13:24.892	15		95.65
			15	95.65
			15	95.65
15/09/2025	09:13:21.753	100		95.55
			100	95.55
			100	95.55
15/09/2025	09:13:14.246	55		95.45
			55	95.45
			55	95.45
15/09/2025	09:13:10.796	1 102		95.50
			1 052	95.50
			1 102	95.50
			50	95.50
15/09/2025	09:13:04.083	7		95.35
			7	95.35
			7	95.35
15/09/2025	09:12:57.654	50		95.45
			50	95.45
			50	95.45
15/09/2025	09:12:11.992	50		95.45
			50	95.45
			50	95.45
15/09/2025	09:12:06.469	8		95.45
			8	95.45
			8	95.45
15/09/2025	09:12:00.887	50		95.50
			50	95.50
			50	95.50
15/09/2025	09:11:43.935	15		95.40
			15	95.40
			15	95.40
15/09/2025	09:11:38.877	1		95.45
			1	95.45
			1	95.45
15/09/2025	09:11:30.776	150		95.55
			150	95.55
			150	95.55
15/09/2025	09:11:11.706	150		95.50
			150	95.50
			150	95.50
15/09/2025	09:11:02.729	10		95.55
			10	95.55
			10	95.55
15/09/2025	09:10:47.666	10		95.55
			10	95.55
			10	95.55
15/09/2025	09:10:46.474	1		95.55
			1	95.55
			1	95.55
15/09/2025	09:10:27.076	70		95.55
			70	95.55
			70	95.55
15/09/2025	09:10:09.406	150		95.55
			150	95.55
			150	95.55
15/09/2025	09:09:56.246	420		95.50
			170	95.50
			419	95.50
			200	95.50
			1	95.50
			50	95.50
15/09/2025	09:09:48.647	100		95.40
			100	95.40
			100	95.40
15/09/2025	09:09:48.575	44		95.30
			44	95.30
			44	95.30
15/09/2025	09:09:48.500	100		95.25
			100	95.25
			100	95.25
15/09/2025	09:09:46.326	100		95.20
			100	95.20
			100	95.20
15/09/2025	09:09:46.247	127		95.20
			27	95.20
			100	95.20
			127	95.20
15/09/2025	09:09:26.496	3		95.00
			3	95.00
			3	95.00
15/09/2025	09:09:17.131	150		95.00
			150	95.00
			150	95.00
15/09/2025	09:09:15.023	105		94.90
			101	94.90
			4	94.90
			105	94.90
15/09/2025	09:09:04.468	150		95.00
			150	95.00
			150	95.00
15/09/2025	09:08:44.987	80		94.95
			80	94.95
			80	94.95
15/09/2025	09:08:39.171	57		94.70
			57	94.70
			57	94.70
15/09/2025	09:08:36.968	830		94.70
			830	94.70
			830	94.70
15/09/2025	09:08:24.351	30		94.90
			30	94.90
			30	94.90
15/09/2025	09:08:12.036	536		95.00
			20	95.00
			25	95.00
			77	95.00
			30	95.00
			100	95.00
			110	95.00
			536	95.00
			174	95.00
15/09/2025	09:08:07.598	2 516		95.00
			25	95.00
			40	95.00
			1 200	95.00
			20	95.00
			500	95.00
			1	95.00
			1 904	95.00
			816	95.00
			450	95.00
			76	95.00
15/09/2025	09:07:52.691	150		95.00
			150	95.00
			150	95.00
15/09/2025	09:07:50.004	20		95.00
			20	95.00
			20	95.00
15/09/2025	09:07:20.159	25		95.00
			25	95.00
			25	95.00
15/09/2025	09:07:17.116	2		94.85
			2	94.85
			2	94.85
15/09/2025	09:07:09.164	1		95.00
			1	95.00
			1	95.00
15/09/2025	09:07:08.325	50		94.85
			50	94.85
			50	94.85
15/09/2025	09:07:03.892	150		94.85
			150	94.85
			150	94.85
15/09/2025	09:06:07.655	5		94.95
			5	94.95
			5	94.95
15/09/2025	09:06:07.554	49		94.80
			49	94.80
			49	94.80
15/09/2025	09:06:06.215	1 250		94.75
			200	94.75
			950	94.75
			100	94.75
			1 250	94.75
15/09/2025	09:05:43.100	60		94.55
			60	94.55
			60	94.55
15/09/2025	09:05:38.875	100		94.55
			100	94.55
			100	94.55
15/09/2025	09:05:38.758	141		94.55
			141	94.55
			141	94.55
15/09/2025	09:05:38.412	405		94.50
			205	94.50
			150	94.50
			200	94.50
			255	94.50
15/09/2025	09:05:36.115	150		94.50
			150	94.50
			100	94.50
			50	94.50
15/09/2025	09:05:28.342	9		94.45
			9	94.45
			9	94.45
15/09/2025	09:05:09.018	45		94.50
			45	94.50
			45	94.50
15/09/2025	09:04:31.380	20		94.30
			20	94.30
			20	94.30
15/09/2025	09:04:09.067	1		94.05
			1	94.05
			1	94.05
15/09/2025	09:04:04.340	1		94.05
			1	94.05
			1	94.05
15/09/2025	09:03:45.328	5		94.20
			5	94.20
			5	94.20
15/09/2025	09:03:30.774	150		94.40
			150	94.40
			150	94.40
15/09/2025	09:03:12.740	55		94.45
			55	94.45
			55	94.45
15/09/2025	09:03:11.073	139		94.40
			139	94.40
			139	94.40
15/09/2025	09:03:01.474	44		94.30
			44	94.30
			44	94.30
15/09/2025	09:02:34.701	520		94.25
			370	94.25
			150	94.25
			520	94.25
15/09/2025	09:02:26.611	150		94.25
			150	94.25
			150	94.25
15/09/2025	09:02:21.750	1 020		94.20
			1 020	94.20
			20	94.20
			950	94.20
			50	94.20
15/09/2025	09:02:16.134	150		94.20
			150	94.20
			50	94.20
			100	94.20
15/09/2025	09:02:16.066	95		94.10
			95	94.10
			95	94.10
15/09/2025	09:02:09.894	150		94.10
			150	94.10
			150	94.10
15/09/2025	09:02:02.429	85		94.10
			85	94.10
			85	94.10
15/09/2025	09:01:58.379	235		94.05
			235	94.05
			235	94.05
15/09/2025	09:01:44.928	200		94.05
			150	94.05
			200	94.05
			50	94.05
15/09/2025	09:01:21.671	50		94.10
			50	94.10
			50	94.10
15/09/2025	09:01:02.422	150		94.10
			150	94.10
			150	94.10
15/09/2025	09:00:57.362	50		94.05
			50	94.05
			50	94.05
15/09/2025	09:00:14.141	2 818		93.50
			300	93.50
			2 818	93.50
			2 443	93.50
			75	93.50
15/09/2025	09:00:11.202	175		93.45
			150	93.45
			32	93.45
			25	93.45
			143	93.45
15/09/2025	08:55:08.384	60		93.45
			10	93.45
			60	93.45
			50	93.45
15/09/2025	08:54:20.990	2		93.45
			2	93.45
			2	93.45
15/09/2025	08:53:35.858	150		93.05
			150	93.05
			150	93.05
15/09/2025	08:53:25.873	150		93.05
			150	93.05
			150	93.05
15/09/2025	08:52:45.613	100		93.05
			27	93.05
			100	93.05
			37	93.05
			30	93.05
			6	93.05
15/09/2025	08:48:58.726	25		93.40
			25	93.40
			25	93.40
15/09/2025	08:48:48.317	12		93.45
			12	93.45
			12	93.45
15/09/2025	08:48:19.678	85		93.45
			85	93.45
			3	93.45
			25	93.45
			27	93.45
			30	93.45
15/09/2025	08:46:42.765	100		93.05
			100	93.05
			43	93.05
			27	93.05
			30	93.05
15/09/2025	08:46:30.761	1		93.05
			1	93.05
			1	93.05
15/09/2025	08:46:15.099	100		93.45
			100	93.45
			50	93.45
			20	93.45
			30	93.45
15/09/2025	08:46:11.270	1		93.45
			1	93.45
			1	93.45
15/09/2025	08:45:36.856	1		93.45
			1	93.45
			1	93.45
15/09/2025	08:44:53.714	2		93.05
			2	93.05
			2	93.05
15/09/2025	08:43:31.491	50		93.45
			50	93.45
			50	93.45
15/09/2025	08:43:31.429	150		93.45
			150	93.45
			150	93.45
15/09/2025	08:43:15.970	27		93.35
			27	93.35
			27	93.35
15/09/2025	08:43:04.118	150		93.10
			12	93.10
			50	93.10
			150	93.10
			27	93.10
			61	93.10
15/09/2025	08:42:46.543	50		93.40
			50	93.40
			50	93.40
15/09/2025	08:42:39.046	5		93.45
			5	93.45
			5	93.45
15/09/2025	08:41:35.576	11		93.15
			6	93.15
			5	93.15
			11	93.15
15/09/2025	08:40:57.756	27		93.35
			27	93.35
			27	93.35
15/09/2025	08:40:48.153	3		93.05
			3	93.05
			3	93.05
15/09/2025	08:40:34.575	126		93.20
			55	93.20
			126	93.20
			27	93.20
			44	93.20
15/09/2025	08:38:14.641	4		93.45
			4	93.45
			4	93.45
15/09/2025	08:38:06.350	11		93.20
			11	93.20
			11	93.20
15/09/2025	08:38:05.537	17		93.45
			17	93.45
			17	93.45
15/09/2025	08:36:34.512	30		93.20
			30	93.20
			30	93.20
15/09/2025	08:33:51.682	100		93.45
			100	93.45
			100	93.45
15/09/2025	08:33:49.334	150		93.45
			150	93.45
			150	93.45
15/09/2025	08:33:25.549	150		93.45
			150	93.45
			150	93.45
15/09/2025	08:32:02.042	50		93.45
			50	93.45
			50	93.45
15/09/2025	08:30:33.038	160		93.45
			6	93.45
			27	93.45
			107	93.45
			160	93.45
			20	93.45
15/09/2025	08:30:07.739	9		93.20
			9	93.20
			9	93.20
15/09/2025	08:28:24.559	247		93.25
			20	93.25
			50	93.25
			247	93.25
			27	93.25
			150	93.25
15/09/2025	08:27:58.584	25		93.45
			25	93.45
			25	93.45
15/09/2025	08:27:11.768	2		93.45
			2	93.45
			2	93.45
15/09/2025	08:26:10.781	50		93.45
			50	93.45
			50	93.45
15/09/2025	08:26:05.318	25		93.45
			25	93.45
			25	93.45
15/09/2025	08:25:50.376	50		93.45
			50	93.45
			50	93.45
15/09/2025	08:25:41.908	150		93.45
			150	93.45
			27	93.45
			123	93.45
15/09/2025	08:25:14.278	171		93.45
			30	93.45
			27	93.45
			171	93.45
			50	93.45
			50	93.45
			14	93.45
15/09/2025	08:24:43.764	759		94.05
			759	94.05
			259	94.05
			500	94.05
15/09/2025	08:23:38.058	241		94.05
			241	94.05
			150	94.05
			66	94.05
			25	94.05
15/09/2025	08:23:17.208	26		94.05
			25	94.05
			1	94.05
			26	94.05
15/09/2025	08:22:57.911	26		94.05
			26	94.05
			26	94.05
15/09/2025	08:22:46.321	30		94.00
			25	94.00
			30	94.00
			5	94.00
15/09/2025	08:20:13.887	60		93.85
			25	93.85
			5	93.85
			30	93.85
			60	93.85
15/09/2025	08:19:14.538	25		93.75
			25	93.75
			25	93.75
15/09/2025	08:17:41.673	30		93.40
			30	93.40
			30	93.40
15/09/2025	08:17:07.677	32		94.15
			32	94.15
			32	94.15
15/09/2025	08:16:49.322	100		93.35
			100	93.35
			100	93.35
15/09/2025	08:16:46.592	80		93.30
			80	93.30
			80	93.30
15/09/2025	08:16:43.443	4		93.25
			4	93.25
			4	93.25
15/09/2025	08:15:59.171	100		93.35
			30	93.35
			70	93.35
			100	93.35
15/09/2025	08:15:38.846	50		93.20
			50	93.20
			50	93.20
15/09/2025	08:15:03.112	10		93.20
			10	93.20
			10	93.20
15/09/2025	08:14:25.300	100		93.20
			28	93.20
			50	93.20
			100	93.20
			22	93.20
15/09/2025	08:12:46.905	22		93.20
			22	93.20
			22	93.20
15/09/2025	08:12:30.498	100		92.95
			100	92.95
			100	92.95
15/09/2025	08:11:46.279	9		93.20
			9	93.20
			9	93.20
15/09/2025	08:11:29.025	10		92.85
			10	92.85
			10	92.85
15/09/2025	08:11:06.152	55		92.85
			55	92.85
			1	92.85
			54	92.85
15/09/2025	08:11:05.498	29		92.85
			2	92.85
			27	92.85
			29	92.85
15/09/2025	08:10:02.593	2		93.20
			2	93.20
			2	93.20
15/09/2025	08:09:30.750	10		93.20
			10	93.20
			10	93.20
15/09/2025	08:09:03.352	86		93.20
			58	93.20
			86	93.20
			28	93.20
15/09/2025	08:08:46.764	100		93.20
			50	93.20
			50	93.20
			100	93.20
15/09/2025	08:07:55.881	10		93.20
			10	93.20
			10	93.20
15/09/2025	08:07:00.625	39		92.80
			39	92.80
			39	92.80
15/09/2025	08:07:00.356	150		93.10
			30	93.10
			150	93.10
			120	93.10
15/09/2025	08:03:59.222	260		92.65
			100	92.65
			60	92.65
			260	92.65
			100	92.65
15/09/2025	08:03:41.799	228		92.65
			150	92.65
			228	92.65
			78	92.65
15/09/2025	08:02:30.953	150		93.20
			150	93.20
			50	93.20
			23	93.20
			77	93.20
15/09/2025	08:01:22.396	100		92.85
			100	92.85
			100	92.85
15/09/2025	08:01:02.795	65		93.55
			65	93.55
			65	93.55
15/09/2025	08:00:51.777	1 000		92.65
			110	92.65
			25	92.65
			75	92.65
			1 000	92.65
			399	92.65
			220	92.65
			1	92.65
			80	92.65
			90	92.65
15/09/2025	08:00:47.638	585		92.80
			283	92.80
			585	92.80
			27	92.80
			30	92.80
			100	92.80
			50	92.80
			50	92.80
			25	92.80
			20	92.80
15/09/2025	08:00:15.079	4		93.20
			4	93.20
			4	93.20
15/09/2025	08:00:07.731	6		93.55
			6	93.55
			6	93.55
15/09/2025	08:00:02.404	14		93.55
			14	93.55
			14	93.55
15/09/2025	07:59:23.168	10		93.55
			10	93.55
			10	93.55
15/09/2025	07:58:49.196	25		93.90
			25	93.90
			25	93.90
15/09/2025	07:56:22.654	50		93.20
			50	93.20
			50	93.20
15/09/2025	07:56:20.679	10		94.15
			10	94.15
			10	94.15
15/09/2025	07:51:08.880	35		93.85
			35	93.85
			8	93.85
			27	93.85
15/09/2025	07:49:54.715	270		93.30
			27	93.30
			50	93.30
			270	93.30
			119	93.30
			50	93.30
			24	93.30
15/09/2025	07:49:45.965	230		93.55
			230	93.55
			5	93.55
			140	93.55
			85	93.55
15/09/2025	07:48:40.578	30		93.55
			30	93.55
			30	93.55
15/09/2025	07:47:24.561	25		94.20
			25	94.20
			25	94.20
15/09/2025	07:44:50.020	8		94.20
			8	94.20
			8	94.20
15/09/2025	07:43:13.209	6		94.20
			6	94.20
			6	94.20
15/09/2025	07:40:42.793	10		94.25
			10	94.25
			10	94.25
15/09/2025	07:40:00.931	4		94.25
			4	94.25
			4	94.25
15/09/2025	07:39:49.310	100		94.25
			30	94.25
			100	94.25
			70	94.25
15/09/2025	07:38:36.568	11		94.25
			11	94.25
			11	94.25
15/09/2025	07:37:55.273	150		94.25
			150	94.25
			150	94.25
15/09/2025	07:37:11.618	400		94.00
			100	94.00
			100	94.00
			100	94.00
			50	94.00
			100	94.00
			350	94.00
15/09/2025	07:36:25.853	150		93.95
			150	93.95
			150	93.95
15/09/2025	07:36:11.656	10		93.95
			10	93.95
			10	93.95
15/09/2025	07:36:07.941	100		93.95
			30	93.95
			100	93.95
			70	93.95
15/09/2025	07:34:16.482	60		93.95
			60	93.95
			60	93.95
15/09/2025	07:33:45.719	750		93.70
			350	93.70
			50	93.70
			400	93.70
			700	93.70
15/09/2025	07:31:54.023	150		93.65
			150	93.65
			150	93.65
15/09/2025	07:31:04.674	79		93.65
			79	93.65
			79	93.65
15/09/2025	07:31:04.626	90		93.65
			90	93.65
			90	93.65
15/09/2025	07:31:00.491	150		93.65
			150	93.65
			150	93.65
15/09/2025	07:30:50.373	200		93.65
			200	93.65
			100	93.65
			100	93.65
15/09/2025	07:30:44.259	150		93.60
			150	93.60
			150	93.60
15/09/2025	07:30:44.245	140		93.50
			140	93.50
			140	93.50
15/09/2025	07:30:44.226	150		93.45
			150	93.45
			150	93.45
15/09/2025	07:30:44.201	120		93.30
			120	93.30
			120	93.30
15/09/2025	07:30:36.301	100		93.30
			100	93.30
			70	93.30
			30	93.30
15/09/2025	07:30:17.990	326		92.75
			10	92.75
			26	92.75
			5	92.75
			316	92.75
			295	92.75
15/09/2025	07:30:08.744	5		92.90
			5	92.90
			5	92.90
15/09/2025	07:30:08.286	1 991		93.00
			150	93.00
			20	93.00
			100	93.00
			50	93.00
			3	93.00
			1	93.00
			31	93.00
			2	93.00
			100	93.00
			11	93.00
			45	93.00
			10	93.00
			500	93.00
			6	93.00
			1	93.00
			20	93.00
			5	93.00
			16	93.00
			35	93.00
			6	93.00
			5	93.00
			2	93.00
			100	93.00
			5	93.00
			5	93.00
			75	93.00
			80	93.00
			1	93.00
			5	93.00
			20	93.00
			15	93.00
			4	93.00
			15	93.00
			100	93.00
			21	93.00
			313	93.00
			20	93.00
			6	93.00
			10	93.00
			50	93.00
			108	93.00
			54	93.00
			10	93.00
			40	93.00
			8	93.00
			42	93.00
			33	93.00
			1	93.00
			5	93.00
			50	93.00
			100	93.00
			30	93.00
			8	93.00
			50	93.00
			4	93.00
			55	93.00
			10	93.00
			6	93.00
			2	93.00
			70	93.00
			10	93.00
			16	93.00
			40	93.00
			53	93.00
			22	93.00
			32	93.00
			10	93.00
			15	93.00
			10	93.00
			30	93.00
			350	93.00
			3	93.00
			26	93.00
			10	93.00
			494	93.00
			1	93.00
			100	93.00
			15	93.00
			20	93.00
			10	93.00
			10	93.00
			5	93.00
			50	93.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 946.00
Ask: 1 948.00
Volume: 94 991
+3.07%

Top 5 Turnover

Realtime Quotes
Last Update:
15/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice