HENSOLDT AG

377

681

72.65

       

Date Time Volume Order Volume Price
12/12/2025 13:41:24.945 140   73.00
      140 73.00
      100 73.00
      40 73.00
12/12/2025 13:41:24.899 120   72.95
      120 72.95
      120 72.95
12/12/2025 13:41:23.092 20   72.95
      20 72.95
      20 72.95
12/12/2025 13:38:37.293 100   72.95
      100 72.95
      100 72.95
12/12/2025 13:36:08.789 30   72.90
      30 72.90
      30 72.90
12/12/2025 13:32:25.095 20   72.85
      20 72.85
      20 72.85
12/12/2025 13:32:23.808 1   72.85
      1 72.85
      1 72.85
12/12/2025 13:31:27.306 25   72.80
      25 72.80
      25 72.80
12/12/2025 13:27:23.284 100   72.70
      100 72.70
      100 72.70
12/12/2025 13:26:27.218 75   72.55
      75 72.55
      75 72.55
12/12/2025 13:23:40.026 100   72.55
      100 72.55
      100 72.55
12/12/2025 13:16:11.982 25   72.65
      25 72.65
      25 72.65
12/12/2025 13:16:05.163 100   72.65
      100 72.65
      100 72.65
12/12/2025 13:15:42.576 15   72.65
      15 72.65
      15 72.65
12/12/2025 13:15:30.654 120   72.65
      120 72.65
      120 72.65
12/12/2025 13:15:29.290 80   72.65
      80 72.65
      80 72.65
12/12/2025 13:14:59.707 15   72.65
      15 72.65
      15 72.65
12/12/2025 13:14:28.024 54   72.55
      54 72.55
      54 72.55
12/12/2025 13:12:12.160 55   72.75
      55 72.75
      55 72.75
12/12/2025 13:10:02.794 5   72.75
      5 72.75
      5 72.75
12/12/2025 13:09:17.756 50   72.85
      50 72.85
      50 72.85
12/12/2025 13:05:43.810 150   72.75
      150 72.75
      150 72.75
12/12/2025 13:02:17.662 150   72.65
      150 72.65
      150 72.65
12/12/2025 12:57:58.591 150   72.80
      150 72.80
      150 72.80
12/12/2025 12:57:56.044 20   72.90
      20 72.90
      20 72.90
12/12/2025 12:56:53.906 5   72.80
      5 72.80
      5 72.80
12/12/2025 12:54:37.704 150   72.75
      150 72.75
      150 72.75
12/12/2025 12:54:20.896 50   72.80
      50 72.80
      50 72.80
12/12/2025 12:54:16.871 96   72.80
      96 72.80
      96 72.80
12/12/2025 12:54:01.080 150   72.75
      150 72.75
      150 72.75
12/12/2025 12:50:48.780 27   72.90
      27 72.90
      27 72.90
12/12/2025 12:50:16.802 100   72.80
      100 72.80
      100 72.80
12/12/2025 12:49:57.067 1   72.65
      1 72.65
      1 72.65
12/12/2025 12:49:06.232 2   72.65
      2 72.65
      2 72.65
12/12/2025 12:46:55.933 10   72.65
      10 72.65
      10 72.65
12/12/2025 12:41:52.851 62   72.45
      62 72.45
      62 72.45
12/12/2025 12:41:09.036 150   72.40
      150 72.40
      150 72.40
12/12/2025 12:39:52.628 58   72.45
      58 72.45
      58 72.45
12/12/2025 12:39:49.556 50   72.35
      50 72.35
      50 72.35
12/12/2025 12:38:26.695 150   72.40
      150 72.40
      150 72.40
12/12/2025 12:38:15.866 30   72.45
      30 72.45
      30 72.45
12/12/2025 12:38:02.737 145   72.45
      145 72.45
      145 72.45
12/12/2025 12:35:20.078 150   72.50
      150 72.50
      150 72.50
12/12/2025 12:33:48.243 1   72.55
      1 72.55
      1 72.55
12/12/2025 12:32:19.695 328   72.55
      328 72.55
      328 72.55
12/12/2025 12:31:05.988 200   72.55
      200 72.55
      150 72.55
      50 72.55
12/12/2025 12:30:32.970 1   72.55
      1 72.55
      1 72.55
12/12/2025 12:28:36.267 4   72.55
      4 72.55
      4 72.55
12/12/2025 12:28:21.585 150   72.55
      150 72.55
      150 72.55
12/12/2025 12:27:15.718 31   72.55
      31 72.55
      31 72.55
12/12/2025 12:26:55.322 20   72.60
      20 72.60
      20 72.60
12/12/2025 12:26:49.459 101   72.50
      101 72.50
      101 72.50
12/12/2025 12:25:41.447 16   72.40
      12 72.40
      16 72.40
      4 72.40
12/12/2025 12:25:16.549 40   72.40
      40 72.40
      40 72.40
12/12/2025 12:23:11.720 100   72.55
      100 72.55
      100 72.55
12/12/2025 12:22:00.353 13   72.50
      13 72.50
      13 72.50
12/12/2025 12:21:51.758 100   72.70
      100 72.70
      100 72.70
12/12/2025 12:21:09.163 116   72.70
      16 72.70
      116 72.70
      100 72.70
12/12/2025 12:20:15.149 100   72.60
      100 72.60
      100 72.60
12/12/2025 12:19:32.975 192   72.45
      185 72.45
      7 72.45
      192 72.45
12/12/2025 12:19:10.930 200   72.40
      200 72.40
      200 72.40
12/12/2025 12:19:06.155 8   72.40
      8 72.40
      8 72.40
12/12/2025 12:17:11.754 70   72.15
      70 72.15
      70 72.15
12/12/2025 12:16:05.755 140   72.10
      140 72.10
      140 72.10
12/12/2025 12:15:09.948 50   72.10
      50 72.10
      50 72.10
12/12/2025 12:15:09.802 200   72.10
      200 72.10
      200 72.10
12/12/2025 12:15:09.668 200   72.10
      200 72.10
      200 72.10
12/12/2025 12:15:09.548 200   72.10
      200 72.10
      200 72.10
12/12/2025 12:15:09.322 200   72.10
      200 72.10
      200 72.10
12/12/2025 12:14:44.208 150   72.10
      150 72.10
      150 72.10
12/12/2025 12:14:22.056 50   72.15
      50 72.15
      50 72.15
12/12/2025 12:13:03.972 100   72.10
      100 72.10
      100 72.10
12/12/2025 12:12:55.742 15   72.00
      15 72.00
      15 72.00
12/12/2025 12:12:40.301 7   72.10
      7 72.10
      7 72.10
12/12/2025 12:11:09.788 1   72.10
      1 72.10
      1 72.10
12/12/2025 12:10:41.609 3   72.00
      3 72.00
      3 72.00
12/12/2025 12:10:11.808 10   72.10
      10 72.10
      10 72.10
12/12/2025 12:05:38.045 100   72.05
      100 72.05
      100 72.05
12/12/2025 12:05:32.810 1   72.05
      1 72.05
      1 72.05
12/12/2025 12:03:00.488 137   72.15
      137 72.15
      137 72.15
12/12/2025 11:59:49.998 12   72.25
      12 72.25
      12 72.25
12/12/2025 11:59:30.090 50   72.35
      50 72.35
      50 72.35
12/12/2025 11:59:00.991 150   72.35
      150 72.35
      150 72.35
12/12/2025 11:58:44.238 55   72.25
      55 72.25
      55 72.25
12/12/2025 11:56:49.801 50   72.20
      50 72.20
      50 72.20
12/12/2025 11:55:57.208 150   72.10
      150 72.10
      150 72.10
12/12/2025 11:50:20.911 90   72.20
      90 72.20
      90 72.20
12/12/2025 11:50:18.211 150   72.20
      150 72.20
      150 72.20
12/12/2025 11:50:05.697 150   72.20
      150 72.20
      150 72.20
12/12/2025 11:49:29.077 4   72.20
      4 72.20
      4 72.20
12/12/2025 11:47:40.362 20   72.10
      20 72.10
      20 72.10
12/12/2025 11:46:34.906 125   72.10
      125 72.10
      125 72.10
12/12/2025 11:46:06.898 15   72.25
      15 72.25
      15 72.25
12/12/2025 11:45:35.974 100   72.25
      100 72.25
      100 72.25
12/12/2025 11:45:35.514 100   72.15
      100 72.15
      100 72.15
12/12/2025 11:42:22.594 71   72.30
      71 72.30
      71 72.30
12/12/2025 11:39:07.572 54   72.05
      54 72.05
      54 72.05
12/12/2025 11:38:58.653 80   72.00
      80 72.00
      80 72.00
12/12/2025 11:38:06.825 16   71.95
      16 71.95
      16 71.95
12/12/2025 11:37:34.258 9   71.85
      9 71.85
      9 71.85
12/12/2025 11:35:55.220 1   71.85
      1 71.85
      1 71.85
12/12/2025 11:35:39.918 10   71.95
      10 71.95
      10 71.95
12/12/2025 11:34:10.092 1   71.95
      1 71.95
      1 71.95
12/12/2025 11:33:55.097 80   71.95
      80 71.95
      80 71.95
12/12/2025 11:33:49.458 15   71.85
      15 71.85
      15 71.85
12/12/2025 11:30:59.683 50   71.85
      50 71.85
      50 71.85
12/12/2025 11:30:56.845 150   71.85
      150 71.85
      150 71.85
12/12/2025 11:27:35.291 21   71.90
      21 71.90
      21 71.90
12/12/2025 11:27:15.918 787   71.80
      787 71.80
      787 71.80
12/12/2025 11:26:39.282 150   71.85
      150 71.85
      150 71.85
12/12/2025 11:25:15.730 100   71.90
      100 71.90
      100 71.90
12/12/2025 11:24:45.133 100   71.95
      100 71.95
      100 71.95
12/12/2025 11:24:09.283 150   71.90
      150 71.90
      150 71.90
12/12/2025 11:23:45.765 850   72.00
      850 72.00
      850 72.00
12/12/2025 11:23:22.102 150   71.90
      150 71.90
      150 71.90
12/12/2025 11:21:40.258 50   71.80
      50 71.80
      50 71.80
12/12/2025 11:21:35.368 150   71.80
      150 71.80
      150 71.80
12/12/2025 11:21:11.853 21   71.90
      21 71.90
      21 71.90
12/12/2025 11:20:42.137 10   71.80
      10 71.80
      10 71.80
12/12/2025 11:17:53.215 27   71.80
      27 71.80
      27 71.80
12/12/2025 11:15:54.640 150   71.80
      150 71.80
      150 71.80
12/12/2025 11:15:49.573 1   71.85
      1 71.85
      1 71.85
12/12/2025 11:14:18.307 21   71.90
      21 71.90
      21 71.90
12/12/2025 11:14:01.850 99   71.90
      99 71.90
      99 71.90
12/12/2025 11:12:20.799 100   71.90
      100 71.90
      100 71.90
12/12/2025 11:11:10.612 150   71.90
      150 71.90
      150 71.90
12/12/2025 11:09:16.359 100   71.95
      100 71.95
      100 71.95
12/12/2025 11:06:41.915 50   71.85
      50 71.85
      50 71.85
12/12/2025 11:06:41.639 150   71.85
      150 71.85
      150 71.85
12/12/2025 11:05:46.590 150   71.90
      150 71.90
      150 71.90
12/12/2025 11:03:55.794 125   71.70
      125 71.70
      125 71.70
12/12/2025 11:02:43.272 100   71.75
      100 71.75
      100 71.75
12/12/2025 11:01:40.996 105   71.75
      105 71.75
      105 71.75
12/12/2025 11:00:47.875 21   71.75
      21 71.75
      21 71.75
12/12/2025 10:59:32.864 150   71.80
      150 71.80
      150 71.80
12/12/2025 10:55:01.895 100   71.95
      100 71.95
      100 71.95
12/12/2025 10:54:54.632 150   71.75
      150 71.75
      150 71.75
12/12/2025 10:54:06.155 25   71.75
      25 71.75
      25 71.75
12/12/2025 10:53:33.070 36   71.75
      36 71.75
      36 71.75
12/12/2025 10:52:27.071 50   71.75
      50 71.75
      50 71.75
12/12/2025 10:51:01.605 16   71.70
      16 71.70
      16 71.70
12/12/2025 10:50:40.428 1   71.70
      1 71.70
      1 71.70
12/12/2025 10:50:34.063 150   71.80
      150 71.80
      150 71.80
12/12/2025 10:50:16.326 21   71.80
      21 71.80
      21 71.80
12/12/2025 10:49:25.349 50   71.70
      50 71.70
      50 71.70
12/12/2025 10:48:55.365 50   71.80
      50 71.80
      50 71.80
12/12/2025 10:47:33.655 18   71.75
      18 71.75
      18 71.75
12/12/2025 10:45:27.085 10   71.55
      10 71.55
      10 71.55
12/12/2025 10:42:42.269 20   71.55
      20 71.55
      20 71.55
12/12/2025 10:42:42.188 35   71.50
      13 71.50
      22 71.50
      35 71.50
12/12/2025 10:40:45.491 2   71.70
      2 71.70
      2 71.70
12/12/2025 10:40:39.641 28   71.70
      28 71.70
      28 71.70
12/12/2025 10:40:10.182 1   71.70
      1 71.70
      1 71.70
12/12/2025 10:39:35.964 1   71.60
      1 71.60
      1 71.60
12/12/2025 10:39:03.524 120   71.65
      120 71.65
      120 71.65
12/12/2025 10:39:03.461 126   71.65
      126 71.65
      126 71.65
12/12/2025 10:38:58.955 150   71.65
      150 71.65
      150 71.65
12/12/2025 10:36:03.012 150   71.90
      150 71.90
      150 71.90
12/12/2025 10:35:44.895 4   71.90
      4 71.90
      4 71.90
12/12/2025 10:34:24.126 3   71.90
      3 71.90
      3 71.90
12/12/2025 10:33:03.079 150   72.05
      150 72.05
      150 72.05
12/12/2025 10:32:51.179 1   72.05
      1 72.05
      1 72.05
12/12/2025 10:32:16.068 155   72.00
      155 72.00
      47 72.00
      108 72.00
12/12/2025 10:30:55.010 1   72.00
      1 72.00
      1 72.00
12/12/2025 10:30:50.322 2   72.00
      2 72.00
      2 72.00
12/12/2025 10:29:57.219 14   72.05
      14 72.05
      14 72.05
12/12/2025 10:29:24.168 150   72.00
      150 72.00
      150 72.00
12/12/2025 10:26:33.518 55   71.85
      55 71.85
      55 71.85
12/12/2025 10:26:29.793 150   71.85
      150 71.85
      150 71.85
12/12/2025 10:25:41.760 50   72.00
      50 72.00
      50 72.00
12/12/2025 10:24:59.665 3   72.00
      3 72.00
      3 72.00
12/12/2025 10:24:59.172 70   72.10
      70 72.10
      70 72.10
12/12/2025 10:24:49.299 4   72.10
      4 72.10
      4 72.10
12/12/2025 10:20:28.780 138   72.05
      138 72.05
      138 72.05
12/12/2025 10:17:42.596 50   71.95
      50 71.95
      50 71.95
12/12/2025 10:15:10.136 15   71.90
      15 71.90
      15 71.90
12/12/2025 10:14:43.605 1   71.80
      1 71.80
      1 71.80
12/12/2025 10:14:16.294 11   71.85
      11 71.85
      11 71.85
12/12/2025 10:13:41.265 21   71.75
      21 71.75
      21 71.75
12/12/2025 10:11:36.221 14   71.60
      14 71.60
      14 71.60
12/12/2025 10:10:02.958 30   71.90
      30 71.90
      30 71.90
12/12/2025 10:09:59.777 50   71.90
      50 71.90
      50 71.90
12/12/2025 10:09:35.093 150   71.90
      150 71.90
      150 71.90
12/12/2025 10:09:31.347 200   71.90
      200 71.90
      200 71.90
12/12/2025 10:08:31.874 150   72.10
      150 72.10
      150 72.10
12/12/2025 10:06:35.516 54   72.00
      54 72.00
      54 72.00
12/12/2025 10:06:31.668 150   72.00
      150 72.00
      150 72.00
12/12/2025 10:05:05.092 30   72.15
      30 72.15
      30 72.15
12/12/2025 10:04:26.303 25   72.20
      25 72.20
      25 72.20
12/12/2025 10:02:43.421 1   72.30
      1 72.30
      1 72.30
12/12/2025 10:02:22.557 200   72.20
      200 72.20
      200 72.20
12/12/2025 10:02:18.020 150   72.20
      150 72.20
      150 72.20
12/12/2025 10:02:14.890 150   72.20
      150 72.20
      150 72.20
12/12/2025 10:01:12.174 1   72.20
      1 72.20
      1 72.20
12/12/2025 10:00:47.153 35   72.15
      35 72.15
      35 72.15
12/12/2025 09:59:16.321 4   72.05
      4 72.05
      4 72.05
12/12/2025 09:59:10.691 150   72.00
      150 72.00
      150 72.00
12/12/2025 09:57:48.621 40   72.00
      40 72.00
      40 72.00
12/12/2025 09:57:15.757 30   72.00
      30 72.00
      30 72.00
12/12/2025 09:55:38.465 150   72.25
      150 72.25
      150 72.25
12/12/2025 09:54:50.517 70   72.30
      70 72.30
      70 72.30
12/12/2025 09:53:24.494 100   72.35
      100 72.35
      100 72.35
12/12/2025 09:52:36.792 150   72.30
      150 72.30
      150 72.30
12/12/2025 09:52:21.383 100   72.20
      100 72.20
      100 72.20
12/12/2025 09:51:51.851 5   72.30
      5 72.30
      5 72.30
12/12/2025 09:51:22.515 75   72.30
      75 72.30
      75 72.30
12/12/2025 09:47:31.866 25   72.15
      25 72.15
      25 72.15
12/12/2025 09:46:34.094 150   72.25
      150 72.25
      150 72.25
12/12/2025 09:46:24.948 100   72.30
      100 72.30
      100 72.30
12/12/2025 09:45:56.278 15   72.40
      15 72.40
      15 72.40
12/12/2025 09:45:50.468 50   72.25
      50 72.25
      50 72.25
12/12/2025 09:45:48.718 4   72.30
      4 72.30
      4 72.30
12/12/2025 09:45:48.445 40   72.40
      40 72.40
      40 72.40
12/12/2025 09:45:08.830 1   72.35
      1 72.35
      1 72.35
12/12/2025 09:44:45.659 150   72.30
      150 72.30
      150 72.30
12/12/2025 09:44:42.107 100   72.35
      100 72.35
      100 72.35
12/12/2025 09:44:37.433 5   72.20
      5 72.20
      5 72.20
12/12/2025 09:44:26.692 100   72.30
      100 72.30
      100 72.30
12/12/2025 09:43:29.090 150   72.50
      150 72.50
      150 72.50
12/12/2025 09:43:12.040 60   72.50
      60 72.50
      60 72.50
12/12/2025 09:42:17.471 2   72.45
      2 72.45
      2 72.45
12/12/2025 09:40:28.995 150   72.50
      150 72.50
      150 72.50
12/12/2025 09:39:38.995 3   72.50
      3 72.50
      3 72.50
12/12/2025 09:37:59.198 10   72.35
      10 72.35
      10 72.35
12/12/2025 09:37:20.916 150   72.40
      150 72.40
      150 72.40
12/12/2025 09:36:28.831 633   72.60
      633 72.60
      633 72.60
12/12/2025 09:36:23.917 150   72.60
      150 72.60
      150 72.60
12/12/2025 09:36:23.502 150   72.60
      150 72.60
      150 72.60
12/12/2025 09:36:02.376 150   72.60
      150 72.60
      150 72.60
12/12/2025 09:35:06.261 7   72.70
      7 72.70
      7 72.70
12/12/2025 09:34:34.209 60   72.45
      60 72.45
      60 72.45
12/12/2025 09:34:15.822 150   72.30
      150 72.30
      150 72.30
12/12/2025 09:33:59.976 3   72.25
      3 72.25
      3 72.25
12/12/2025 09:33:44.431 1   72.25
      1 72.25
      1 72.25
12/12/2025 09:33:41.999 1 098   72.25
      100 72.25
      48 72.25
      998 72.25
      1 050 72.25
12/12/2025 09:32:52.748 150   72.30
      150 72.30
      150 72.30
12/12/2025 09:32:39.934 2   72.15
      2 72.15
      2 72.15
12/12/2025 09:30:19.228 1   72.15
      1 72.15
      1 72.15
12/12/2025 09:28:45.136 75   72.10
      75 72.10
      75 72.10
12/12/2025 09:28:41.955 10   72.10
      10 72.10
      10 72.10
12/12/2025 09:28:33.099 50   72.00
      50 72.00
      50 72.00
12/12/2025 09:28:03.746 117   72.10
      7 72.10
      117 72.10
      60 72.10
      50 72.10
12/12/2025 09:27:37.693 10   72.00
      10 72.00
      10 72.00
12/12/2025 09:27:35.549 150   72.00
      150 72.00
      150 72.00
12/12/2025 09:27:34.165 10   72.10
      10 72.10
      10 72.10
12/12/2025 09:24:40.071 171   72.00
      171 72.00
      171 72.00
12/12/2025 09:24:34.430 150   72.00
      150 72.00
      150 72.00
12/12/2025 09:23:16.393 140   71.90
      140 71.90
      140 71.90
12/12/2025 09:23:08.715 27   71.90
      27 71.90
      27 71.90
12/12/2025 09:19:10.494 8   71.75
      8 71.75
      8 71.75
12/12/2025 09:18:27.976 130   71.80
      130 71.80
      130 71.80
12/12/2025 09:18:26.944 150   71.80
      150 71.80
      150 71.80
12/12/2025 09:18:13.660 150   71.70
      150 71.70
      150 71.70
12/12/2025 09:17:28.735 85   71.70
      85 71.70
      85 71.70
12/12/2025 09:16:37.229 4   71.80
      4 71.80
      4 71.80
12/12/2025 09:16:13.107 140   71.95
      140 71.95
      140 71.95
12/12/2025 09:16:06.210 122   71.80
      122 71.80
      122 71.80
12/12/2025 09:14:12.969 13   71.90
      13 71.90
      13 71.90
12/12/2025 09:14:11.438 1   72.00
      1 72.00
      1 72.00
12/12/2025 09:13:40.561 1   71.95
      1 71.95
      1 71.95
12/12/2025 09:12:52.385 15   72.20
      15 72.20
      3 72.20
      12 72.20
12/12/2025 09:12:41.670 93   72.05
      93 72.05
      93 72.05
12/12/2025 09:12:40.625 70   71.95
      70 71.95
      60 71.95
      10 71.95
12/12/2025 09:12:35.657 150   71.95
      150 71.95
      150 71.95
12/12/2025 09:12:05.194 150   71.75
      7 71.75
      143 71.75
      150 71.75
12/12/2025 09:07:59.038 551   71.40
      150 71.40
      551 71.40
      401 71.40
12/12/2025 09:07:57.160 150   71.40
      150 71.40
      150 71.40
12/12/2025 09:07:47.049 2 799   71.40
      1 200 71.40
      1 599 71.40
      2 799 71.40
12/12/2025 09:07:25.380 150   71.40
      150 71.40
      150 71.40
12/12/2025 09:05:12.195 150   71.40
      150 71.40
      150 71.40
12/12/2025 09:03:05.076 449   71.00
      150 71.00
      299 71.00
      449 71.00
12/12/2025 09:02:40.934 851   71.00
      851 71.00
      150 71.00
      701 71.00
12/12/2025 09:02:09.857 150   71.00
      150 71.00
      150 71.00
12/12/2025 09:01:45.425 150   71.00
      150 71.00
      150 71.00
12/12/2025 09:01:07.840 850   70.90
      149 70.90
      850 70.90
      701 70.90
12/12/2025 09:00:49.532 150   70.90
      150 70.90
      150 70.90
12/12/2025 09:00:49.443 23   71.00
      15 71.00
      7 71.00
      23 71.00
      1 71.00
12/12/2025 09:00:32.619 150   71.00
      150 71.00
      150 71.00
12/12/2025 08:58:41.208 15   71.35
      15 71.35
      15 71.35
12/12/2025 08:58:01.153 150   71.05
      100 71.05
      33 71.05
      17 71.05
      150 71.05
12/12/2025 08:57:45.669 150   71.20
      150 71.20
      80 71.20
      70 71.20
12/12/2025 08:57:26.517 5   71.20
      5 71.20
      5 71.20
12/12/2025 08:57:26.460 5   71.35
      5 71.35
      5 71.35
12/12/2025 08:56:21.234 20   71.35
      20 71.35
      20 71.35
12/12/2025 08:54:46.909 45   71.35
      45 71.35
      45 71.35
12/12/2025 08:51:49.369 40   71.20
      40 71.20
      40 71.20
12/12/2025 08:50:42.812 30   71.35
      30 71.35
      30 71.35
12/12/2025 08:49:50.100 100   71.35
      100 71.35
      100 71.35
12/12/2025 08:48:26.991 50   71.35
      50 71.35
      15 71.35
      35 71.35
12/12/2025 08:46:57.412 10   71.30
      10 71.30
      10 71.30
12/12/2025 08:46:27.082 20   71.10
      20 71.10
      20 71.10
12/12/2025 08:45:13.600 2   71.35
      2 71.35
      2 71.35
12/12/2025 08:44:58.798 40   71.35
      40 71.35
      40 71.35
12/12/2025 08:44:42.420 20   71.10
      10 71.10
      10 71.10
      20 71.10
12/12/2025 08:43:42.624 20   71.35
      20 71.35
      20 71.35
12/12/2025 08:42:44.991 5   71.05
      5 71.05
      5 71.05
12/12/2025 08:35:12.946 15   71.35
      15 71.35
      15 71.35
12/12/2025 08:34:07.491 30   71.35
      30 71.35
      30 71.35
12/12/2025 08:33:35.873 180   71.35
      30 71.35
      180 71.35
      150 71.35
12/12/2025 08:31:34.655 10   71.35
      10 71.35
      10 71.35
12/12/2025 08:25:36.893 20   71.30
      10 71.30
      10 71.30
      20 71.30
12/12/2025 08:25:33.838 10   71.10
      10 71.10
      10 71.10
12/12/2025 08:25:25.141 21   71.05
      21 71.05
      21 71.05
12/12/2025 08:22:08.983 100   71.05
      30 71.05
      10 71.05
      15 71.05
      100 71.05
      10 71.05
      35 71.05
12/12/2025 08:10:24.999 100   71.35
      100 71.35
      100 71.35
12/12/2025 08:05:20.948 2   71.35
      2 71.35
      2 71.35
12/12/2025 08:00:30.327 3   71.15
      3 71.15
      3 71.15
12/12/2025 08:00:12.350 3   71.35
      3 71.35
      3 71.35
12/12/2025 08:00:06.285 2   71.35
      2 71.35
      2 71.35
12/12/2025 07:58:15.130 58   71.35
      58 71.35
      58 71.35
12/12/2025 07:58:04.641 25   71.35
      25 71.35
      25 71.35
12/12/2025 07:47:40.440 150   71.35
      150 71.35
      150 71.35
12/12/2025 07:47:32.951 150   71.35
      150 71.35
      150 71.35
12/12/2025 07:40:49.888 67   71.35
      67 71.35
      67 71.35
12/12/2025 07:38:56.161 168   71.15
      110 71.15
      58 71.15
      168 71.15
12/12/2025 07:38:30.019 150   71.35
      30 71.35
      120 71.35
      150 71.35
12/12/2025 07:35:41.416 150   71.35
      150 71.35
      150 71.35
12/12/2025 07:32:36.413 211   71.35
      50 71.35
      2 71.35
      10 71.35
      100 71.35
      3 71.35
      3 71.35
      15 71.35
      28 71.35
      3 71.35
      93 71.35
      10 71.35
      25 71.35
      50 71.35
      5 71.35
      8 71.35
      10 71.35
      7 71.35

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)