Tradegate Exchange

HENSOLDT AG

409

812

92.40

Date	Time	Volume	Order Volume	Price
30/07/2025	11:11:32.837	15		92.95
			15	92.95
			15	92.95
30/07/2025	11:08:42.810	50		93.10
			50	93.10
			50	93.10
30/07/2025	11:05:56.443	100		93.20
			100	93.20
			100	93.20
30/07/2025	11:05:50.568	1		93.15
			1	93.15
			1	93.15
30/07/2025	11:04:21.793	8		93.15
			8	93.15
			8	93.15
30/07/2025	11:03:36.612	17		93.25
			17	93.25
			17	93.25
30/07/2025	11:02:16.886	140		93.25
			140	93.25
			140	93.25
30/07/2025	11:00:50.744	150		93.20
			150	93.20
			150	93.20
30/07/2025	11:00:42.710	50		93.25
			50	93.25
			50	93.25
30/07/2025	11:00:12.408	150		93.20
			150	93.20
			150	93.20
30/07/2025	10:59:35.349	22		93.05
			22	93.05
			22	93.05
30/07/2025	10:57:16.671	22		93.05
			22	93.05
			22	93.05
30/07/2025	10:56:49.162	150		93.10
			150	93.10
			150	93.10
30/07/2025	10:56:44.163	630		93.15
			610	93.15
			630	93.15
			20	93.15
30/07/2025	10:56:33.486	150		93.15
			150	93.15
			150	93.15
30/07/2025	10:56:31.216	150		93.15
			150	93.15
			150	93.15
30/07/2025	10:56:09.054	2		93.15
			2	93.15
			2	93.15
30/07/2025	10:54:54.974	9		93.20
			9	93.20
			9	93.20
30/07/2025	10:54:01.858	100		93.25
			100	93.25
			100	93.25
30/07/2025	10:53:52.384	150		93.30
			150	93.30
			150	93.30
30/07/2025	10:53:28.333	50		93.30
			50	93.30
			50	93.30
30/07/2025	10:53:08.120	117		93.15
			117	93.15
			117	93.15
30/07/2025	10:52:05.110	30		93.20
			30	93.20
			30	93.20
30/07/2025	10:51:58.281	150		93.20
			150	93.20
			150	93.20
30/07/2025	10:51:28.459	1		93.15
			1	93.15
			1	93.15
30/07/2025	10:51:15.844	45		93.05
			45	93.05
			45	93.05
30/07/2025	10:50:25.338	50		93.10
			50	93.10
			50	93.10
30/07/2025	10:49:29.724	100		93.25
			100	93.25
			100	93.25
30/07/2025	10:49:13.204	15		93.15
			15	93.15
			15	93.15
30/07/2025	10:48:43.943	24		93.10
			24	93.10
			24	93.10
30/07/2025	10:47:43.531	2		93.55
			2	93.55
			2	93.55
30/07/2025	10:47:31.511	1		93.65
			1	93.65
			1	93.65
30/07/2025	10:47:31.361	10		93.50
			10	93.50
			10	93.50
30/07/2025	10:45:38.236	4		93.45
			4	93.45
			4	93.45
30/07/2025	10:45:09.506	1		93.50
			1	93.50
			1	93.50
30/07/2025	10:44:56.042	13		93.40
			13	93.40
			13	93.40
30/07/2025	10:41:09.177	2		93.50
			2	93.50
			2	93.50
30/07/2025	10:40:03.172	100		93.50
			100	93.50
			100	93.50
30/07/2025	10:39:22.322	10		93.65
			10	93.65
			10	93.65
30/07/2025	10:38:51.436	61		93.75
			61	93.75
			61	93.75
30/07/2025	10:36:59.462	43		93.70
			43	93.70
			43	93.70
30/07/2025	10:36:47.273	50		93.85
			50	93.85
			50	93.85
30/07/2025	10:34:24.436	1		93.65
			1	93.65
			1	93.65
30/07/2025	10:33:06.948	19		93.65
			19	93.65
			19	93.65
30/07/2025	10:31:17.299	100		93.65
			100	93.65
			100	93.65
30/07/2025	10:30:44.143	42		93.70
			42	93.70
			42	93.70
30/07/2025	10:30:33.167	2		93.65
			2	93.65
			2	93.65
30/07/2025	10:29:53.625	5		93.70
			5	93.70
			5	93.70
30/07/2025	10:27:33.687	130		93.55
			130	93.55
			130	93.55
30/07/2025	10:27:30.064	10		93.65
			10	93.65
			10	93.65
30/07/2025	10:26:46.357	30		93.30
			30	93.30
			30	93.30
30/07/2025	10:26:13.206	1		93.20
			1	93.20
			1	93.20
30/07/2025	10:26:12.821	150		93.20
			150	93.20
			150	93.20
30/07/2025	10:26:02.900	13		93.15
			13	93.15
			13	93.15
30/07/2025	10:25:50.612	12		93.25
			12	93.25
			12	93.25
30/07/2025	10:24:36.715	150		93.00
			150	93.00
			150	93.00
30/07/2025	10:24:11.987	10		92.95
			10	92.95
			10	92.95
30/07/2025	10:24:10.260	2		93.05
			2	93.05
			2	93.05
30/07/2025	10:24:01.385	2		93.05
			2	93.05
			2	93.05
30/07/2025	10:23:53.182	30		93.10
			30	93.10
			30	93.10
30/07/2025	10:23:46.836	150		93.10
			150	93.10
			150	93.10
30/07/2025	10:23:43.005	150		93.10
			150	93.10
			150	93.10
30/07/2025	10:23:23.169	5		93.05
			5	93.05
			5	93.05
30/07/2025	10:23:01.390	150		93.05
			150	93.05
			150	93.05
30/07/2025	10:22:43.270	6		93.15
			6	93.15
			6	93.15
30/07/2025	10:22:37.236	100		93.15
			100	93.15
			100	93.15
30/07/2025	10:22:02.121	2		93.10
			2	93.10
			2	93.10
30/07/2025	10:21:51.531	2		93.20
			2	93.20
			2	93.20
30/07/2025	10:21:38.669	125		93.10
			125	93.10
			125	93.10
30/07/2025	10:20:26.284	100		93.15
			100	93.15
			100	93.15
30/07/2025	10:20:17.024	150		93.15
			150	93.15
			150	93.15
30/07/2025	10:19:59.583	2		93.25
			2	93.25
			2	93.25
30/07/2025	10:19:37.705	1		93.25
			1	93.25
			1	93.25
30/07/2025	10:19:07.203	4		93.30
			4	93.30
			4	93.30
30/07/2025	10:18:25.812	40		93.20
			40	93.20
			40	93.20
30/07/2025	10:18:19.612	2		93.20
			2	93.20
			2	93.20
30/07/2025	10:18:16.363	1 400		93.05
			1 400	93.05
			1 400	93.05
30/07/2025	10:17:45.895	150		93.25
			150	93.25
			150	93.25
30/07/2025	10:17:39.544	450		93.25
			300	93.25
			150	93.25
			450	93.25
30/07/2025	10:16:45.882	6		93.35
			6	93.35
			6	93.35
30/07/2025	10:13:49.059	2		92.85
			2	92.85
			2	92.85
30/07/2025	10:13:44.965	107		92.85
			107	92.85
			107	92.85
30/07/2025	10:12:00.891	50		92.90
			50	92.90
			10	92.90
			40	92.90
30/07/2025	10:11:18.417	100		92.85
			100	92.85
			100	92.85
30/07/2025	10:11:04.604	29		92.85
			29	92.85
			29	92.85
30/07/2025	10:09:30.947	7		92.85
			7	92.85
			7	92.85
30/07/2025	10:07:41.013	25		93.25
			25	93.25
			25	93.25
30/07/2025	10:06:18.434	55		93.00
			55	93.00
			55	93.00
30/07/2025	10:06:12.676	12		93.00
			12	93.00
			12	93.00
30/07/2025	10:05:48.993	13		92.95
			13	92.95
			13	92.95
30/07/2025	10:05:01.637	60		92.90
			60	92.90
			60	92.90
30/07/2025	10:04:17.478	1		92.95
			1	92.95
			1	92.95
30/07/2025	10:02:42.441	12		92.75
			12	92.75
			12	92.75
30/07/2025	10:01:54.239	8		92.75
			8	92.75
			8	92.75
30/07/2025	10:01:38.551	40		92.75
			40	92.75
			40	92.75
30/07/2025	10:01:18.377	50		92.75
			50	92.75
			50	92.75
30/07/2025	10:00:04.745	26		92.60
			26	92.60
			26	92.60
30/07/2025	09:59:16.923	325		92.80
			325	92.80
			325	92.80
30/07/2025	09:58:41.803	3		92.80
			3	92.80
			3	92.80
30/07/2025	09:58:38.866	12		92.80
			12	92.80
			12	92.80
30/07/2025	09:58:23.849	14		92.80
			14	92.80
			14	92.80
30/07/2025	09:57:49.404	50		92.80
			50	92.80
			50	92.80
30/07/2025	09:57:38.277	1		92.80
			1	92.80
			1	92.80
30/07/2025	09:57:10.062	7		92.80
			7	92.80
			7	92.80
30/07/2025	09:56:36.360	12		92.85
			12	92.85
			12	92.85
30/07/2025	09:55:49.122	100		93.00
			100	93.00
			85	93.00
			15	93.00
30/07/2025	09:54:49.872	1		93.15
			1	93.15
			1	93.15
30/07/2025	09:53:58.815	1		93.10
			1	93.10
			1	93.10
30/07/2025	09:53:48.962	55		93.10
			55	93.10
			55	93.10
30/07/2025	09:53:24.593	1		93.20
			1	93.20
			1	93.20
30/07/2025	09:53:08.078	42		93.20
			42	93.20
			42	93.20
30/07/2025	09:52:26.547	150		93.10
			150	93.10
			150	93.10
30/07/2025	09:52:13.252	100		92.95
			100	92.95
			100	92.95
30/07/2025	09:51:37.148	2		93.05
			2	93.05
			2	93.05
30/07/2025	09:51:21.910	2		93.05
			2	93.05
			2	93.05
30/07/2025	09:51:21.503	5		93.05
			5	93.05
			5	93.05
30/07/2025	09:51:21.164	18		93.10
			18	93.10
			18	93.10
30/07/2025	09:49:55.297	9		93.15
			9	93.15
			9	93.15
30/07/2025	09:49:34.861	125		92.80
			125	92.80
			125	92.80
30/07/2025	09:49:26.139	150		92.90
			150	92.90
			150	92.90
30/07/2025	09:48:57.247	27		92.80
			27	92.80
			27	92.80
30/07/2025	09:48:47.786	10		92.90
			10	92.90
			10	92.90
30/07/2025	09:47:58.749	150		92.70
			150	92.70
			150	92.70
30/07/2025	09:47:52.016	10		92.75
			10	92.75
			10	92.75
30/07/2025	09:47:50.471	2		92.75
			2	92.75
			2	92.75
30/07/2025	09:46:00.046	20		93.15
			20	93.15
			20	93.15
30/07/2025	09:44:03.633	10		93.15
			10	93.15
			10	93.15
30/07/2025	09:43:53.242	13		93.05
			13	93.05
			13	93.05
30/07/2025	09:43:39.587	4		93.15
			4	93.15
			4	93.15
30/07/2025	09:43:30.908	5		93.25
			5	93.25
			5	93.25
30/07/2025	09:42:54.898	29		93.20
			29	93.20
			29	93.20
30/07/2025	09:42:46.260	150		93.15
			150	93.15
			150	93.15
30/07/2025	09:42:39.723	10		93.05
			10	93.05
			10	93.05
30/07/2025	09:42:19.103	10		93.15
			10	93.15
			10	93.15
30/07/2025	09:41:35.062	10		92.65
			10	92.65
			10	92.65
30/07/2025	09:40:58.877	100		92.65
			100	92.65
			100	92.65
30/07/2025	09:40:44.475	20		92.75
			20	92.75
			20	92.75
30/07/2025	09:39:46.242	150		92.70
			150	92.70
			150	92.70
30/07/2025	09:39:36.055	20		92.65
			20	92.65
			20	92.65
30/07/2025	09:39:18.626	100		92.70
			100	92.70
			100	92.70
30/07/2025	09:38:45.879	150		92.80
			150	92.80
			150	92.80
30/07/2025	09:37:14.938	20		92.85
			20	92.85
			20	92.85
30/07/2025	09:37:02.997	150		92.90
			150	92.90
			150	92.90
30/07/2025	09:36:36.590	35		92.70
			35	92.70
			35	92.70
30/07/2025	09:35:41.676	35		92.70
			35	92.70
			35	92.70
30/07/2025	09:34:24.272	1		92.85
			1	92.85
			1	92.85
30/07/2025	09:34:15.362	50		92.70
			50	92.70
			50	92.70
30/07/2025	09:33:59.888	90		92.85
			90	92.85
			90	92.85
30/07/2025	09:33:58.489	10		92.70
			10	92.70
			10	92.70
30/07/2025	09:33:58.458	10		92.70
			10	92.70
			10	92.70
30/07/2025	09:33:56.947	5		92.85
			5	92.85
			5	92.85
30/07/2025	09:33:32.674	100		92.95
			100	92.95
			100	92.95
30/07/2025	09:30:19.527	1		92.90
			1	92.90
			1	92.90
30/07/2025	09:30:10.004	10		93.00
			10	93.00
			10	93.00
30/07/2025	09:30:05.767	40		93.00
			40	93.00
			40	93.00
30/07/2025	09:29:56.328	7		93.20
			7	93.20
			7	93.20
30/07/2025	09:29:35.480	50		93.05
			50	93.05
			50	93.05
30/07/2025	09:29:27.713	150		93.05
			150	93.05
			150	93.05
30/07/2025	09:28:27.634	27		93.10
			27	93.10
			27	93.10
30/07/2025	09:26:38.390	42		93.25
			42	93.25
			42	93.25
30/07/2025	09:26:09.139	11		93.35
			11	93.35
			11	93.35
30/07/2025	09:24:29.197	100		93.45
			100	93.45
			100	93.45
30/07/2025	09:24:15.612	10		93.60
			10	93.60
			10	93.60
30/07/2025	09:23:55.921	25		93.50
			25	93.50
			25	93.50
30/07/2025	09:23:46.037	50		93.45
			50	93.45
			50	93.45
30/07/2025	09:23:12.068	20		93.40
			20	93.40
			20	93.40
30/07/2025	09:22:14.807	100		93.30
			100	93.30
			100	93.30
30/07/2025	09:22:10.092	2		93.40
			2	93.40
			2	93.40
30/07/2025	09:22:03.471	35		93.25
			35	93.25
			35	93.25
30/07/2025	09:21:34.115	540		93.35
			540	93.35
			540	93.35
30/07/2025	09:21:12.417	150		93.15
			150	93.15
			150	93.15
30/07/2025	09:19:41.891	10		93.10
			10	93.10
			10	93.10
30/07/2025	09:19:37.822	100		93.00
			100	93.00
			100	93.00
30/07/2025	09:18:12.368	150		93.00
			150	93.00
			150	93.00
30/07/2025	09:18:09.448	40		92.90
			40	92.90
			40	92.90
30/07/2025	09:17:30.773	2		92.85
			2	92.85
			2	92.85
30/07/2025	09:16:07.713	80		93.15
			80	93.15
			80	93.15
30/07/2025	09:15:38.448	4		93.10
			4	93.10
			4	93.10
30/07/2025	09:15:21.231	3		93.10
			3	93.10
			3	93.10
30/07/2025	09:15:10.320	150		93.30
			150	93.30
			150	93.30
30/07/2025	09:15:01.580	1		93.35
			1	93.35
			1	93.35
30/07/2025	09:14:48.133	1		93.30
			1	93.30
			1	93.30
30/07/2025	09:14:09.094	50		93.75
			50	93.75
			50	93.75
30/07/2025	09:13:54.372	50		93.60
			50	93.60
			50	93.60
30/07/2025	09:13:25.470	19		93.70
			19	93.70
			19	93.70
30/07/2025	09:13:23.025	150		93.70
			150	93.70
			150	93.70
30/07/2025	09:13:22.408	681		93.75
			150	93.75
			531	93.75
			681	93.75
30/07/2025	09:13:11.985	150		93.75
			150	93.75
			150	93.75
30/07/2025	09:12:39.344	60		93.95
			10	93.95
			60	93.95
			50	93.95
30/07/2025	09:11:56.596	50		93.50
			50	93.50
			50	93.50
30/07/2025	09:11:51.839	100		93.70
			65	93.70
			100	93.70
			35	93.70
30/07/2025	09:09:58.151	47		93.25
			47	93.25
			47	93.25
30/07/2025	09:09:49.525	36		93.35
			36	93.35
			36	93.35
30/07/2025	09:09:43.776	200		93.05
			200	93.05
			100	93.05
			100	93.05
30/07/2025	09:09:14.657	150		93.00
			150	93.00
			150	93.00
30/07/2025	09:09:00.563	95		92.75
			95	92.75
			95	92.75
30/07/2025	09:08:26.237	100		92.70
			100	92.70
			100	92.70
30/07/2025	09:08:07.071	1		92.70
			1	92.70
			1	92.70
30/07/2025	09:08:04.757	22		92.55
			22	92.55
			22	92.55
30/07/2025	09:07:43.819	25		92.75
			25	92.75
			25	92.75
30/07/2025	09:07:04.986	20		92.20
			20	92.20
			20	92.20
30/07/2025	09:06:36.038	50		92.30
			50	92.30
			50	92.30
30/07/2025	09:06:35.945	150		92.30
			150	92.30
			150	92.30
30/07/2025	09:06:26.315	50		92.30
			50	92.30
			50	92.30
30/07/2025	09:06:22.329	315		92.05
			100	92.05
			15	92.05
			200	92.05
			315	92.05
30/07/2025	09:05:43.001	30		92.55
			30	92.55
			30	92.55
30/07/2025	09:05:42.770	157		92.35
			4	92.35
			20	92.35
			100	92.35
			27	92.35
			30	92.35
			1	92.35
			22	92.35
			110	92.35
30/07/2025	09:02:48.311	30		91.65
			30	91.65
			30	91.65
30/07/2025	09:02:48.051	19		91.65
			19	91.65
			9	91.65
			10	91.65
30/07/2025	09:02:23.131	1 490		91.80
			7	91.80
			50	91.80
			102	91.80
			110	91.80
			150	91.80
			10	91.80
			20	91.80
			10	91.80
			20	91.80
			80	91.80
			100	91.80
			486	91.80
			4	91.80
			1 000	91.80
			25	91.80
			2	91.80
			5	91.80
			50	91.80
			50	91.80
			20	91.80
			10	91.80
			220	91.80
			50	91.80
			5	91.80
			300	91.80
			3	91.80
			41	91.80
			50	91.80
30/07/2025	09:00:39.849	399		92.50
			399	92.50
			199	92.50
			200	92.50
30/07/2025	09:00:25.466	110		92.60
			110	92.60
			110	92.60
30/07/2025	09:00:23.972	10		92.50
			10	92.50
			10	92.50
30/07/2025	09:00:22.347	179		92.65
			179	92.65
			179	92.65
30/07/2025	09:00:22.155	35		92.65
			35	92.65
			21	92.65
			14	92.65
30/07/2025	09:00:22.111	355		92.80
			5	92.80
			200	92.80
			54	92.80
			301	92.80
			5	92.80
			10	92.80
			10	92.80
			100	92.80
			25	92.80
30/07/2025	08:59:06.792	100		93.60
			100	93.60
			100	93.60
30/07/2025	08:58:09.364	20		93.65
			20	93.65
			20	93.65
30/07/2025	08:57:46.744	150		93.95
			150	93.95
			50	93.95
			100	93.95
30/07/2025	08:55:35.947	70		93.90
			70	93.90
			70	93.90
30/07/2025	08:54:56.104	50		93.90
			50	93.90
			50	93.90
30/07/2025	08:54:49.767	20		93.60
			20	93.60
			20	93.60
30/07/2025	08:53:36.621	50		93.70
			50	93.70
			50	93.70
30/07/2025	08:53:32.943	50		93.70
			50	93.70
			50	93.70
30/07/2025	08:53:21.758	50		93.65
			27	93.65
			50	93.65
			13	93.65
			10	93.65
30/07/2025	08:51:32.476	50		94.35
			50	94.35
			50	94.35
30/07/2025	08:50:36.552	50		94.50
			23	94.50
			50	94.50
			27	94.50
30/07/2025	08:50:31.246	135		93.65
			135	93.65
			85	93.65
			50	93.65
30/07/2025	08:50:29.021	15		94.50
			15	94.50
			15	94.50
30/07/2025	08:50:10.359	66		93.65
			66	93.65
			45	93.65
			21	93.65
30/07/2025	08:48:01.561	52		93.65
			3	93.65
			49	93.65
			52	93.65
30/07/2025	08:47:46.145	249		93.65
			249	93.65
			99	93.65
			150	93.65
30/07/2025	08:47:46.107	199		93.80
			50	93.80
			149	93.80
			199	93.80
30/07/2025	08:46:35.238	5		93.80
			5	93.80
			5	93.80
30/07/2025	08:45:37.089	28		93.80
			28	93.80
			28	93.80
30/07/2025	08:43:56.545	30		93.80
			30	93.80
			6	93.80
			24	93.80
30/07/2025	08:43:54.519	100		93.80
			80	93.80
			20	93.80
			100	93.80
30/07/2025	08:42:05.036	74		94.40
			24	94.40
			50	94.40
			74	94.40
30/07/2025	08:41:55.101	40		94.40
			40	94.40
			20	94.40
			20	94.40
30/07/2025	08:41:28.128	5		94.40
			5	94.40
			5	94.40
30/07/2025	08:40:31.014	30		93.85
			30	93.85
			30	93.85
30/07/2025	08:40:30.908	6		93.80
			6	93.80
			6	93.80
30/07/2025	08:39:21.344	150		94.15
			150	94.15
			150	94.15
30/07/2025	08:39:09.063	150		94.15
			130	94.15
			20	94.15
			150	94.15
30/07/2025	08:38:36.154	25		94.50
			25	94.50
			25	94.50
30/07/2025	08:37:47.120	100		94.15
			50	94.15
			100	94.15
			50	94.15
30/07/2025	08:37:12.629	20		94.70
			20	94.70
			20	94.70
30/07/2025	08:35:12.716	20		94.50
			20	94.50
			20	94.50
30/07/2025	08:34:45.481	111		94.20
			111	94.20
			61	94.20
			50	94.20
30/07/2025	08:34:39.039	257		94.25
			150	94.25
			83	94.25
			257	94.25
			24	94.25
30/07/2025	08:34:38.955	282		94.40
			27	94.40
			25	94.40
			150	94.40
			282	94.40
			50	94.40
			30	94.40
30/07/2025	08:34:08.985	50		94.95
			50	94.95
			50	94.95
30/07/2025	08:33:48.286	100		94.90
			100	94.90
			20	94.90
			55	94.90
			25	94.90
30/07/2025	08:32:08.888	20		94.90
			20	94.90
			20	94.90
30/07/2025	08:31:37.640	28		94.90
			28	94.90
			1	94.90
			27	94.90
30/07/2025	08:28:14.932	199		94.60
			199	94.60
			199	94.60
30/07/2025	08:27:55.921	25		94.65
			25	94.65
			25	94.65
30/07/2025	08:27:49.201	140		94.65
			140	94.65
			140	94.65
30/07/2025	08:27:21.668	30		94.60
			30	94.60
			30	94.60
30/07/2025	08:26:49.593	1		94.60
			1	94.60
			1	94.60
30/07/2025	08:20:54.548	22		94.30
			22	94.30
			22	94.30
30/07/2025	08:20:09.407	2		94.60
			2	94.60
			2	94.60
30/07/2025	08:19:16.935	20		94.30
			20	94.30
			20	94.30
30/07/2025	08:19:08.003	5		94.30
			5	94.30
			5	94.30
30/07/2025	08:19:07.225	50		94.30
			20	94.30
			50	94.30
			20	94.30
			10	94.30
30/07/2025	08:18:06.727	117		94.55
			90	94.55
			117	94.55
			27	94.55
30/07/2025	08:17:41.235	167		94.60
			142	94.60
			167	94.60
			25	94.60
30/07/2025	08:16:23.321	225		94.95
			225	94.95
			225	94.95
30/07/2025	08:16:11.701	275		94.95
			150	94.95
			275	94.95
			125	94.95
30/07/2025	08:14:38.019	15		94.95
			15	94.95
			15	94.95
30/07/2025	08:14:13.927	2		94.95
			2	94.95
			2	94.95
30/07/2025	08:12:38.030	12		94.50
			12	94.50
			12	94.50
30/07/2025	08:11:56.817	16		94.95
			16	94.95
			16	94.95
30/07/2025	08:11:22.510	200		94.95
			25	94.95
			27	94.95
			148	94.95
			200	94.95
30/07/2025	08:10:30.963	7		94.35
			7	94.35
			7	94.35
30/07/2025	08:05:30.897	80		94.65
			29	94.65
			27	94.65
			80	94.65
			24	94.65
30/07/2025	08:04:08.949	20		94.95
			20	94.95
			20	94.95
30/07/2025	08:02:54.815	3		94.65
			3	94.65
			3	94.65
30/07/2025	08:02:30.664	2		94.95
			2	94.95
			2	94.95
30/07/2025	08:00:53.593	2		94.95
			2	94.95
			2	94.95
30/07/2025	08:00:50.586	1		94.65
			1	94.65
			1	94.65
30/07/2025	08:00:28.256	3		94.65
			3	94.65
			3	94.65
30/07/2025	08:00:13.369	18		94.95
			18	94.95
			18	94.95
30/07/2025	07:59:56.858	1		94.65
			1	94.65
			1	94.65
30/07/2025	07:59:54.300	6		94.65
			6	94.65
			6	94.65
30/07/2025	07:58:55.207	2		94.95
			2	94.95
			2	94.95
30/07/2025	07:57:18.233	18		94.95
			18	94.95
			18	94.95
30/07/2025	07:55:13.509	2		94.65
			2	94.65
			2	94.65
30/07/2025	07:53:32.788	28		94.95
			28	94.95
			28	94.95
30/07/2025	07:49:15.242	60		94.95
			60	94.95
			24	94.95
			36	94.95
30/07/2025	07:48:27.332	20		94.95
			20	94.95
			20	94.95
30/07/2025	07:46:13.163	10		94.95
			10	94.95
			10	94.95
30/07/2025	07:41:41.122	20		94.95
			20	94.95
			20	94.95
30/07/2025	07:40:48.128	1		94.95
			1	94.95
			1	94.95
30/07/2025	07:40:02.419	50		94.95
			50	94.95
			50	94.95
30/07/2025	07:37:39.138	80		94.85
			80	94.85
			80	94.85
30/07/2025	07:37:28.478	60		94.80
			25	94.80
			25	94.80
			60	94.80
			10	94.80
30/07/2025	07:37:15.907	45		94.05
			20	94.05
			45	94.05
			25	94.05
30/07/2025	07:31:08.585	78		93.65
			10	93.65
			5	93.65
			78	93.65
			63	93.65
30/07/2025	07:31:08.509	3		93.65
			3	93.65
			3	93.65
30/07/2025	07:30:43.048	176		94.65
			42	94.65
			100	94.65
			10	94.65
			24	94.65
			53	94.65
			10	94.65
			103	94.65
			10	94.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 44.225 / Ask: 44.29
Volume: 1 812 833
-5.68%

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2025 @ 17:51:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice