Tradegate Exchange

HENSOLDT AG

615

1897

94.25

Date	Time	Volume	Order Volume	Price
13/06/2025	08:22:45.732	50		96.50
			50	96.50
			50	96.50
13/06/2025	08:22:34.835	55		96.50
			55	96.50
			55	96.50
13/06/2025	08:22:27.287	75		96.50
			25	96.50
			50	96.50
			75	96.50
13/06/2025	08:22:22.457	24		96.90
			24	96.90
			24	96.90
13/06/2025	08:22:13.779	93		96.45
			20	96.45
			93	96.45
			23	96.45
			50	96.45
13/06/2025	08:22:05.062	15		96.45
			15	96.45
			15	96.45
13/06/2025	08:21:31.828	11		96.90
			11	96.90
			11	96.90
13/06/2025	08:21:25.375	1		96.45
			1	96.45
			1	96.45
13/06/2025	08:21:21.468	11		96.45
			11	96.45
			11	96.45
13/06/2025	08:21:10.502	1		96.90
			1	96.90
			1	96.90
13/06/2025	08:20:55.507	1		96.90
			1	96.90
			1	96.90
13/06/2025	08:20:47.709	100		96.90
			75	96.90
			100	96.90
			25	96.90
13/06/2025	08:20:47.206	4		96.45
			4	96.45
			4	96.45
13/06/2025	08:20:45.982	10		96.90
			10	96.90
			10	96.90
13/06/2025	08:20:40.504	1		96.90
			1	96.90
			1	96.90
13/06/2025	08:20:33.753	2		96.90
			2	96.90
			2	96.90
13/06/2025	08:20:33.150	1		96.45
			1	96.45
			1	96.45
13/06/2025	08:20:10.512	110		96.45
			110	96.45
			100	96.45
			10	96.45
13/06/2025	08:19:47.958	14		96.40
			14	96.40
			14	96.40
13/06/2025	08:19:45.878	18		96.90
			18	96.90
			18	96.90
13/06/2025	08:19:42.370	50		96.45
			25	96.45
			25	96.45
			50	96.45
13/06/2025	08:19:37.451	100		96.70
			100	96.70
			30	96.70
			70	96.70
13/06/2025	08:19:30.344	50		96.95
			50	96.95
			50	96.95
13/06/2025	08:19:21.415	50		96.95
			50	96.95
			50	96.95
13/06/2025	08:19:20.381	25		96.95
			25	96.95
			25	96.95
13/06/2025	08:19:18.738	10		96.95
			10	96.95
			10	96.95
13/06/2025	08:19:15.750	51		96.95
			51	96.95
			51	96.95
13/06/2025	08:19:13.635	100		96.50
			100	96.50
			100	96.50
13/06/2025	08:19:10.205	50		96.25
			50	96.25
			50	96.25
13/06/2025	08:19:10.136	2		96.25
			2	96.25
			2	96.25
13/06/2025	08:18:58.083	4 880		96.95
			130	96.95
			20	96.95
			107	96.95
			4 750	96.95
			300	96.95
			1 316	96.95
			50	96.95
			200	96.95
			60	96.95
			50	96.95
			50	96.95
			20	96.95
			50	96.95
			1 000	96.95
			300	96.95
			870	96.95
			143	96.95
			100	96.95
			50	96.95
			194	96.95
13/06/2025	08:17:08.714	100		96.65
			100	96.65
			100	96.65
13/06/2025	08:17:08.576	150		96.65
			100	96.65
			7	96.65
			150	96.65
			43	96.65
13/06/2025	08:17:03.045	100		96.65
			100	96.65
			75	96.65
			4	96.65
			21	96.65
13/06/2025	08:16:36.639	11		96.05
			11	96.05
			11	96.05
13/06/2025	08:16:10.428	22		96.65
			22	96.65
			22	96.65
13/06/2025	08:15:50.578	50		96.50
			23	96.50
			27	96.50
			50	96.50
13/06/2025	08:15:36.899	41		96.05
			41	96.05
			14	96.05
			27	96.05
13/06/2025	08:15:26.976	30		96.50
			3	96.50
			27	96.50
			30	96.50
13/06/2025	08:15:03.836	969		96.10
			969	96.10
			969	96.10
13/06/2025	08:15:00.502	53		95.95
			27	95.95
			9	95.95
			53	95.95
			17	95.95
13/06/2025	08:14:48.380	10		96.50
			10	96.50
			10	96.50
13/06/2025	08:14:45.315	350		96.40
			50	96.40
			250	96.40
			350	96.40
			50	96.40
13/06/2025	08:14:17.706	100		96.35
			100	96.35
			100	96.35
13/06/2025	08:14:14.031	295		96.30
			295	96.30
			295	96.30
13/06/2025	08:14:13.658	250		96.30
			250	96.30
			250	96.30
13/06/2025	08:13:52.478	100		96.35
			100	96.35
			100	96.35
13/06/2025	08:13:08.095	42		96.35
			42	96.35
			42	96.35
13/06/2025	08:13:04.044	20		96.35
			20	96.35
			20	96.35
13/06/2025	08:12:42.647	20		96.35
			20	96.35
			20	96.35
13/06/2025	08:12:28.242	7		96.35
			7	96.35
			7	96.35
13/06/2025	08:12:27.985	7		96.35
			7	96.35
			7	96.35
13/06/2025	08:12:18.437	140		96.35
			140	96.35
			54	96.35
			36	96.35
			50	96.35
13/06/2025	08:12:08.303	30		96.50
			10	96.50
			30	96.50
			20	96.50
13/06/2025	08:12:00.422	250		95.95
			42	95.95
			250	95.95
			158	95.95
			50	95.95
13/06/2025	08:11:22.044	200		95.95
			100	95.95
			200	95.95
			50	95.95
			50	95.95
13/06/2025	08:11:09.212	3		95.95
			3	95.95
			3	95.95
13/06/2025	08:11:05.625	57		95.95
			7	95.95
			57	95.95
			50	95.95
13/06/2025	08:10:59.428	20		95.95
			20	95.95
			20	95.95
13/06/2025	08:10:59.411	200		96.50
			200	96.50
			200	96.50
13/06/2025	08:10:49.467	7		96.50
			7	96.50
			7	96.50
13/06/2025	08:10:48.011	30		95.95
			30	95.95
			30	95.95
13/06/2025	08:10:38.142	13		96.45
			13	96.45
			13	96.45
13/06/2025	08:10:37.534	24		96.45
			24	96.45
			24	96.45
13/06/2025	08:10:15.811	211		96.40
			11	96.40
			196	96.40
			15	96.40
			200	96.40
13/06/2025	08:09:55.815	199		96.30
			99	96.30
			100	96.30
			199	96.30
13/06/2025	08:09:52.556	3		96.30
			3	96.30
			3	96.30
13/06/2025	08:09:35.904	120		96.25
			50	96.25
			70	96.25
			20	96.25
			50	96.25
			50	96.25
13/06/2025	08:09:31.273	100		96.20
			100	96.20
			100	96.20
13/06/2025	08:09:23.992	294		95.80
			294	95.80
			294	95.80
13/06/2025	08:09:23.936	127		95.75
			27	95.75
			100	95.75
			127	95.75
13/06/2025	08:09:06.769	3		95.15
			3	95.15
			3	95.15
13/06/2025	08:09:03.445	27		95.75
			27	95.75
			27	95.75
13/06/2025	08:09:03.400	6		95.80
			6	95.80
			6	95.80
13/06/2025	08:09:01.005	50		96.00
			50	96.00
			50	96.00
13/06/2025	08:08:47.306	2 372		95.80
			2 266	95.80
			50	95.80
			300	95.80
			900	95.80
			1 122	95.80
			100	95.80
			6	95.80
13/06/2025	08:08:32.432	100		95.85
			100	95.85
			100	95.85
13/06/2025	08:08:29.357	333		95.85
			175	95.85
			333	95.85
			10	95.85
			98	95.85
			50	95.85
13/06/2025	08:08:11.217	100		95.85
			100	95.85
			100	95.85
13/06/2025	08:08:06.400	317		95.85
			50	95.85
			20	95.85
			5	95.85
			50	95.85
			62	95.85
			317	95.85
			50	95.85
			80	95.85
13/06/2025	08:07:44.027	120		96.35
			20	96.35
			100	96.35
			120	96.35
13/06/2025	08:07:38.634	250		96.00
			250	96.00
			250	96.00
13/06/2025	08:07:38.425	1		95.85
			1	95.85
			1	95.85
13/06/2025	08:07:34.709	1		96.35
			1	96.35
			1	96.35
13/06/2025	08:07:24.659	7		96.35
			7	96.35
			7	96.35
13/06/2025	08:07:18.844	97		96.35
			97	96.35
			50	96.35
			47	96.35
13/06/2025	08:07:15.385	20		95.85
			20	95.85
			20	95.85
13/06/2025	08:07:08.692	50		96.20
			35	96.20
			15	96.20
			50	96.20
13/06/2025	08:07:05.628	764		96.00
			764	96.00
			764	96.00
13/06/2025	08:07:02.797	500		96.00
			500	96.00
			500	96.00
13/06/2025	08:06:54.429	1 000		96.00
			1 000	96.00
			1 000	96.00
13/06/2025	08:06:49.583	169		96.00
			169	96.00
			169	96.00
13/06/2025	08:06:45.654	10		96.00
			10	96.00
			10	96.00
13/06/2025	08:06:44.374	100		96.00
			100	96.00
			100	96.00
13/06/2025	08:06:39.806	5		96.00
			5	96.00
			5	96.00
13/06/2025	08:06:38.631	80		95.85
			80	95.85
			80	95.85
13/06/2025	08:06:36.249	6		96.00
			6	96.00
			6	96.00
13/06/2025	08:06:34.465	5		96.00
			5	96.00
			5	96.00
13/06/2025	08:06:29.812	7		96.00
			7	96.00
			7	96.00
13/06/2025	08:06:28.641	503		96.00
			503	96.00
			503	96.00
13/06/2025	08:06:28.134	182		96.00
			107	96.00
			182	96.00
			75	96.00
13/06/2025	08:06:21.812	100		95.95
			100	95.95
			100	95.95
13/06/2025	08:06:18.585	125		95.95
			25	95.95
			125	95.95
			100	95.95
13/06/2025	08:06:15.313	100		95.95
			100	95.95
			100	95.95
13/06/2025	08:06:13.237	100		95.95
			100	95.95
			100	95.95
13/06/2025	08:06:13.144	7		95.95
			7	95.95
			7	95.95
13/06/2025	08:06:10.818	100		95.95
			100	95.95
			100	95.95
13/06/2025	08:06:10.533	2		95.95
			2	95.95
			2	95.95
13/06/2025	08:06:02.236	664		96.00
			200	96.00
			12	96.00
			47	96.00
			664	96.00
			400	96.00
			5	96.00
13/06/2025	08:05:35.796	565		96.05
			100	96.05
			50	96.05
			565	96.05
			100	96.05
			20	96.05
			25	96.05
			200	96.05
			20	96.05
			50	96.05
13/06/2025	08:05:28.634	1		96.40
			1	96.40
			1	96.40
13/06/2025	08:05:25.108	1		96.40
			1	96.40
			1	96.40
13/06/2025	08:04:56.515	15		96.05
			15	96.05
			15	96.05
13/06/2025	08:04:50.099	5		96.05
			5	96.05
			5	96.05
13/06/2025	08:04:25.953	300		96.40
			300	96.40
			300	96.40
13/06/2025	08:03:57.286	3		96.05
			3	96.05
			3	96.05
13/06/2025	08:03:34.947	2		96.40
			2	96.40
			2	96.40
13/06/2025	08:03:24.679	8		96.05
			8	96.05
			8	96.05
13/06/2025	08:03:23.238	5		96.70
			5	96.70
			5	96.70
13/06/2025	08:03:20.326	12		96.05
			12	96.05
			12	96.05
13/06/2025	08:03:16.533	1		96.70
			1	96.70
			1	96.70
13/06/2025	08:03:12.193	5		96.05
			5	96.05
			5	96.05
13/06/2025	08:03:08.400	100		96.70
			100	96.70
			100	96.70
13/06/2025	08:02:56.030	500		96.50
			317	96.50
			183	96.50
			500	96.50
13/06/2025	08:02:48.136	150		96.50
			150	96.50
			10	96.50
			140	96.50
13/06/2025	08:02:08.914	52		96.05
			50	96.05
			15	96.05
			37	96.05
			2	96.05
13/06/2025	08:01:47.747	3 759		96.95
			30	96.95
			100	96.95
			1 878	96.95
			40	96.95
			120	96.95
			200	96.95
			1 200	96.95
			12	96.95
			400	96.95
			50	96.95
			3 216	96.95
			60	96.95
			16	96.95
			7	96.95
			100	96.95
			25	96.95
			12	96.95
			2	96.95
			50	96.95
13/06/2025	08:01:39.640	2 079		96.40
			70	96.40
			60	96.40
			150	96.40
			16	96.40
			27	96.40
			58	96.40
			100	96.40
			360	96.40
			117	96.40
			850	96.40
			3	96.40
			43	96.40
			6	96.40
			7	96.40
			1 784	96.40
			18	96.40
			138	96.40
			50	96.40
			50	96.40
			1	96.40
			50	96.40
			150	96.40
			50	96.40
13/06/2025	08:00:14.000	150		95.70
			100	95.70
			50	95.70
			150	95.70
13/06/2025	08:00:12.031	30		95.70
			30	95.70
			30	95.70
13/06/2025	08:00:05.865	373		95.70
			373	95.70
			373	95.70
13/06/2025	07:59:59.284	127		95.70
			100	95.70
			27	95.70
			127	95.70
13/06/2025	07:59:30.755	52		96.00
			52	96.00
			52	96.00
13/06/2025	07:59:28.822	50		96.00
			15	96.00
			8	96.00
			50	96.00
			27	96.00
13/06/2025	07:59:06.302	200		95.70
			200	95.70
			100	95.70
			100	95.70
13/06/2025	07:58:39.984	100		95.70
			100	95.70
			100	95.70
13/06/2025	07:58:23.187	20		96.00
			20	96.00
			20	96.00
13/06/2025	07:58:20.557	300		95.65
			300	95.65
			300	95.65
13/06/2025	07:58:15.552	10		95.65
			10	95.65
			10	95.65
13/06/2025	07:57:55.683	600		95.80
			400	95.80
			55	95.80
			95	95.80
			50	95.80
			600	95.80
13/06/2025	07:57:45.527	400		95.65
			400	95.65
			25	95.65
			50	95.65
			25	95.65
			50	95.65
			50	95.65
			50	95.65
			50	95.65
			100	95.65
13/06/2025	07:57:21.489	14		95.65
			14	95.65
			14	95.65
13/06/2025	07:57:01.572	50		95.20
			50	95.20
			50	95.20
13/06/2025	07:56:29.308	2		95.65
			2	95.65
			2	95.65
13/06/2025	07:56:24.985	42		95.50
			42	95.50
			42	95.50
13/06/2025	07:56:01.627	50		95.20
			50	95.20
			50	95.20
13/06/2025	07:56:01.230	50		95.65
			50	95.65
			50	95.65
13/06/2025	07:55:31.862	200		95.30
			200	95.30
			200	95.30
13/06/2025	07:55:28.087	1 250		95.20
			750	95.20
			1 000	95.20
			500	95.20
			250	95.20
13/06/2025	07:55:15.076	100		95.15
			100	95.15
			100	95.15
13/06/2025	07:55:09.303	100		95.55
			100	95.55
			100	95.55
13/06/2025	07:55:09.016	20		95.15
			20	95.15
			20	95.15
13/06/2025	07:54:55.961	212		95.05
			20	95.05
			23	95.05
			212	95.05
			169	95.05
13/06/2025	07:54:47.308	200		95.05
			50	95.05
			150	95.05
			200	95.05
13/06/2025	07:54:44.444	1 012		95.15
			20	95.15
			20	95.15
			1 012	95.15
			200	95.15
			550	95.15
			95	95.15
			50	95.15
			27	95.15
			50	95.15
13/06/2025	07:54:11.550	100		95.85
			100	95.85
			100	95.85
13/06/2025	07:54:11.505	100		95.85
			100	95.85
			100	95.85
13/06/2025	07:53:44.271	12		95.95
			12	95.95
			12	95.95
13/06/2025	07:53:32.727	574		96.00
			574	96.00
			574	96.00
13/06/2025	07:53:22.221	300		96.00
			300	96.00
			300	96.00
13/06/2025	07:53:15.135	3		96.45
			3	96.45
			3	96.45
13/06/2025	07:52:56.856	15		96.00
			15	96.00
			15	96.00
13/06/2025	07:52:44.864	100		96.00
			31	96.00
			100	96.00
			19	96.00
			50	96.00
13/06/2025	07:52:32.260	9		96.45
			9	96.45
			9	96.45
13/06/2025	07:52:28.627	85		96.00
			50	96.00
			85	96.00
			25	96.00
			10	96.00
13/06/2025	07:52:21.188	28		96.00
			25	96.00
			3	96.00
			28	96.00
13/06/2025	07:51:44.386	20		96.45
			20	96.45
			20	96.45
13/06/2025	07:51:42.415	6		96.00
			6	96.00
			6	96.00
13/06/2025	07:51:30.009	100		96.45
			50	96.45
			50	96.45
			100	96.45
13/06/2025	07:51:04.655	120		96.45
			25	96.45
			120	96.45
			50	96.45
			45	96.45
13/06/2025	07:50:39.726	150		96.00
			25	96.00
			150	96.00
			50	96.00
			50	96.00
			25	96.00
13/06/2025	07:50:37.791	13		96.40
			13	96.40
			13	96.40
13/06/2025	07:50:36.205	50		96.45
			50	96.45
			50	96.45
13/06/2025	07:50:28.800	100		96.30
			100	96.30
			100	96.30
13/06/2025	07:50:19.640	5		96.45
			5	96.45
			5	96.45
13/06/2025	07:49:59.828	5		96.00
			5	96.00
			5	96.00
13/06/2025	07:49:32.735	103		96.45
			3	96.45
			50	96.45
			103	96.45
			50	96.45
13/06/2025	07:49:23.108	15		96.00
			15	96.00
			15	96.00
13/06/2025	07:49:11.677	110		96.00
			110	96.00
			110	96.00
13/06/2025	07:48:54.385	20		96.45
			20	96.45
			20	96.45
13/06/2025	07:48:51.479	11		96.45
			11	96.45
			11	96.45
13/06/2025	07:48:07.033	45		96.45
			45	96.45
			45	96.45
13/06/2025	07:47:32.659	100		96.45
			5	96.45
			95	96.45
			100	96.45
13/06/2025	07:47:28.253	100		96.25
			50	96.25
			100	96.25
			50	96.25
13/06/2025	07:47:24.987	150		96.00
			50	96.00
			50	96.00
			150	96.00
			50	96.00
13/06/2025	07:47:22.623	26		96.00
			26	96.00
			26	96.00
13/06/2025	07:46:55.273	50		96.10
			50	96.10
			50	96.10
13/06/2025	07:46:40.235	12		96.45
			12	96.45
			12	96.45
13/06/2025	07:46:34.652	20		96.00
			20	96.00
			20	96.00
13/06/2025	07:46:12.384	12		96.45
			12	96.45
			12	96.45
13/06/2025	07:46:06.374	36		96.00
			36	96.00
			36	96.00
13/06/2025	07:45:59.598	495		96.45
			441	96.45
			495	96.45
			54	96.45
13/06/2025	07:45:48.754	605		96.45
			50	96.45
			50	96.45
			50	96.45
			100	96.45
			605	96.45
			100	96.45
			100	96.45
			100	96.45
			22	96.45
			33	96.45
13/06/2025	07:45:15.279	200		96.35
			100	96.35
			50	96.35
			50	96.35
			200	96.35
13/06/2025	07:44:31.517	51		96.45
			51	96.45
			14	96.45
			37	96.45
13/06/2025	07:43:45.785	100		96.20
			100	96.20
			100	96.20
13/06/2025	07:43:40.505	20		96.45
			20	96.45
			20	96.45
13/06/2025	07:43:19.086	100		96.10
			50	96.10
			100	96.10
			50	96.10
13/06/2025	07:43:05.776	100		96.20
			100	96.20
			100	96.20
13/06/2025	07:43:05.377	100		96.20
			100	96.20
			50	96.20
			50	96.20
13/06/2025	07:43:02.616	45		96.00
			45	96.00
			45	96.00
13/06/2025	07:42:49.470	30		96.45
			20	96.45
			10	96.45
			30	96.45
13/06/2025	07:42:32.839	50		96.10
			50	96.10
			50	96.10
13/06/2025	07:42:24.850	15		96.45
			15	96.45
			15	96.45
13/06/2025	07:41:32.169	100		96.00
			100	96.00
			100	96.00
13/06/2025	07:41:21.484	25		96.45
			25	96.45
			25	96.45
13/06/2025	07:41:21.473	100		96.35
			50	96.35
			50	96.35
			100	96.35
13/06/2025	07:41:20.213	20		96.45
			20	96.45
			20	96.45
13/06/2025	07:41:01.664	30		96.00
			30	96.00
			30	96.00
13/06/2025	07:40:59.179	82		96.45
			50	96.45
			32	96.45
			82	96.45
13/06/2025	07:40:35.031	22		95.90
			22	95.90
			22	95.90
13/06/2025	07:40:25.458	100		96.45
			50	96.45
			100	96.45
			50	96.45
13/06/2025	07:40:17.789	517		96.00
			50	96.00
			97	96.00
			517	96.00
			50	96.00
			200	96.00
			20	96.00
			100	96.00
13/06/2025	07:39:36.409	100		96.45
			100	96.45
			85	96.45
			15	96.45
13/06/2025	07:39:07.991	5		96.45
			5	96.45
			5	96.45
13/06/2025	07:38:59.349	20		96.45
			20	96.45
			20	96.45
13/06/2025	07:38:51.644	20		96.45
			20	96.45
			20	96.45
13/06/2025	07:38:45.440	30		95.90
			30	95.90
			10	95.90
			20	95.90
13/06/2025	07:38:36.964	41		96.45
			41	96.45
			15	96.45
			26	96.45
13/06/2025	07:38:35.946	75		96.45
			75	96.45
			75	96.45
13/06/2025	07:38:19.075	10		96.45
			10	96.45
			10	96.45
13/06/2025	07:38:18.164	40		95.90
			40	95.90
			40	95.90
13/06/2025	07:38:11.256	37		96.45
			37	96.45
			37	96.45
13/06/2025	07:38:09.773	19		95.90
			19	95.90
			19	95.90
13/06/2025	07:38:09.742	100		95.90
			60	95.90
			40	95.90
			100	95.90
13/06/2025	07:37:59.446	159		96.45
			59	96.45
			159	96.45
			100	96.45
13/06/2025	07:37:49.743	2 288		96.00
			100	96.00
			100	96.00
			30	96.00
			10	96.00
			300	96.00
			8	96.00
			1 000	96.00
			700	96.00
			1 000	96.00
			104	96.00
			884	96.00
			200	96.00
			140	96.00
13/06/2025	07:37:14.503	100		95.95
			100	95.95
			100	95.95
13/06/2025	07:37:12.204	50		95.80
			50	95.80
			50	95.80
13/06/2025	07:37:08.331	1 075		95.90
			1 000	95.90
			100	95.90
			31	95.90
			15	95.90
			20	95.90
			100	95.90
			30	95.90
			500	95.90
			127	95.90
			1	95.90
			10	95.90
			100	95.90
			60	95.90
			6	95.90
			50	95.90
13/06/2025	07:34:05.095	100		95.75
			100	95.75
			100	95.75
13/06/2025	07:34:04.691	398		95.65
			398	95.65
			398	95.65
13/06/2025	07:34:03.332	2		95.65
			2	95.65
			2	95.65
13/06/2025	07:34:01.473	291		95.50
			191	95.50
			100	95.50
			291	95.50
13/06/2025	07:33:51.239	200		95.50
			100	95.50
			9	95.50
			21	95.50
			70	95.50
			200	95.50
13/06/2025	07:33:42.487	119		95.20
			20	95.20
			25	95.20
			25	95.20
			119	95.20
			49	95.20
13/06/2025	07:33:37.972	11 130		95.15
			50	95.15
			24	95.15
			3	95.15
			30	95.15
			120	95.15
			98	95.15
			300	95.15
			10	95.15
			20	95.15
			200	95.15
			50	95.15
			1 050	95.15
			9	95.15
			500	95.15
			3	95.15
			11	95.15
			5	95.15
			56	95.15
			2	95.15
			600	95.15
			22	95.15
			500	95.15
			7	95.15
			100	95.15
			10	95.15
			5	95.15
			500	95.15
			5 000	95.15
			170	95.15
			100	95.15
			1 233	95.15
			40	95.15
			200	95.15
			10	95.15
			1	95.15
			32	95.15
			22	95.15
			200	95.15
			100	95.15
			10	95.15
			15	95.15
			121	95.15
			2	95.15
			15	95.15
			10	95.15
			50	95.15
			651	95.15
			18	95.15
			500	95.15
			5	95.15
			45	95.15
			15	95.15
			500	95.15
			300	95.15
			40	95.15
			50	95.15
			2 000	95.15
			30	95.15
			10	95.15
			50	95.15
			106	95.15
			200	95.15
			1 000	95.15
			75	95.15
			5	95.15
			10	95.15
			34	95.15
			5 000	95.15

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice