HENSOLDT AG
- Information
- Last
- Buy
- Sell
177
130
72.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/12/2025 | 10:04:26.303 | 25 | 72.20 | |
| 25 | 72.20 | |||
| 25 | 72.20 | |||
| 12/12/2025 | 10:02:43.421 | 1 | 72.30 | |
| 1 | 72.30 | |||
| 1 | 72.30 | |||
| 12/12/2025 | 10:02:22.557 | 200 | 72.20 | |
| 200 | 72.20 | |||
| 200 | 72.20 | |||
| 12/12/2025 | 10:02:18.020 | 150 | 72.20 | |
| 150 | 72.20 | |||
| 150 | 72.20 | |||
| 12/12/2025 | 10:02:14.890 | 150 | 72.20 | |
| 150 | 72.20 | |||
| 150 | 72.20 | |||
| 12/12/2025 | 10:01:12.174 | 1 | 72.20 | |
| 1 | 72.20 | |||
| 1 | 72.20 | |||
| 12/12/2025 | 10:00:47.153 | 35 | 72.15 | |
| 35 | 72.15 | |||
| 35 | 72.15 | |||
| 12/12/2025 | 09:59:16.321 | 4 | 72.05 | |
| 4 | 72.05 | |||
| 4 | 72.05 | |||
| 12/12/2025 | 09:59:10.691 | 150 | 72.00 | |
| 150 | 72.00 | |||
| 150 | 72.00 | |||
| 12/12/2025 | 09:57:48.621 | 40 | 72.00 | |
| 40 | 72.00 | |||
| 40 | 72.00 | |||
| 12/12/2025 | 09:57:15.757 | 30 | 72.00 | |
| 30 | 72.00 | |||
| 30 | 72.00 | |||
| 12/12/2025 | 09:55:38.465 | 150 | 72.25 | |
| 150 | 72.25 | |||
| 150 | 72.25 | |||
| 12/12/2025 | 09:54:50.517 | 70 | 72.30 | |
| 70 | 72.30 | |||
| 70 | 72.30 | |||
| 12/12/2025 | 09:53:24.494 | 100 | 72.35 | |
| 100 | 72.35 | |||
| 100 | 72.35 | |||
| 12/12/2025 | 09:52:36.792 | 150 | 72.30 | |
| 150 | 72.30 | |||
| 150 | 72.30 | |||
| 12/12/2025 | 09:52:21.383 | 100 | 72.20 | |
| 100 | 72.20 | |||
| 100 | 72.20 | |||
| 12/12/2025 | 09:51:51.851 | 5 | 72.30 | |
| 5 | 72.30 | |||
| 5 | 72.30 | |||
| 12/12/2025 | 09:51:22.515 | 75 | 72.30 | |
| 75 | 72.30 | |||
| 75 | 72.30 | |||
| 12/12/2025 | 09:47:31.866 | 25 | 72.15 | |
| 25 | 72.15 | |||
| 25 | 72.15 | |||
| 12/12/2025 | 09:46:34.094 | 150 | 72.25 | |
| 150 | 72.25 | |||
| 150 | 72.25 | |||
| 12/12/2025 | 09:46:24.948 | 100 | 72.30 | |
| 100 | 72.30 | |||
| 100 | 72.30 | |||
| 12/12/2025 | 09:45:56.278 | 15 | 72.40 | |
| 15 | 72.40 | |||
| 15 | 72.40 | |||
| 12/12/2025 | 09:45:50.468 | 50 | 72.25 | |
| 50 | 72.25 | |||
| 50 | 72.25 | |||
| 12/12/2025 | 09:45:48.718 | 4 | 72.30 | |
| 4 | 72.30 | |||
| 4 | 72.30 | |||
| 12/12/2025 | 09:45:48.445 | 40 | 72.40 | |
| 40 | 72.40 | |||
| 40 | 72.40 | |||
| 12/12/2025 | 09:45:08.830 | 1 | 72.35 | |
| 1 | 72.35 | |||
| 1 | 72.35 | |||
| 12/12/2025 | 09:44:45.659 | 150 | 72.30 | |
| 150 | 72.30 | |||
| 150 | 72.30 | |||
| 12/12/2025 | 09:44:42.107 | 100 | 72.35 | |
| 100 | 72.35 | |||
| 100 | 72.35 | |||
| 12/12/2025 | 09:44:37.433 | 5 | 72.20 | |
| 5 | 72.20 | |||
| 5 | 72.20 | |||
| 12/12/2025 | 09:44:26.692 | 100 | 72.30 | |
| 100 | 72.30 | |||
| 100 | 72.30 | |||
| 12/12/2025 | 09:43:29.090 | 150 | 72.50 | |
| 150 | 72.50 | |||
| 150 | 72.50 | |||
| 12/12/2025 | 09:43:12.040 | 60 | 72.50 | |
| 60 | 72.50 | |||
| 60 | 72.50 | |||
| 12/12/2025 | 09:42:17.471 | 2 | 72.45 | |
| 2 | 72.45 | |||
| 2 | 72.45 | |||
| 12/12/2025 | 09:40:28.995 | 150 | 72.50 | |
| 150 | 72.50 | |||
| 150 | 72.50 | |||
| 12/12/2025 | 09:39:38.995 | 3 | 72.50 | |
| 3 | 72.50 | |||
| 3 | 72.50 | |||
| 12/12/2025 | 09:37:59.198 | 10 | 72.35 | |
| 10 | 72.35 | |||
| 10 | 72.35 | |||
| 12/12/2025 | 09:37:20.916 | 150 | 72.40 | |
| 150 | 72.40 | |||
| 150 | 72.40 | |||
| 12/12/2025 | 09:36:28.831 | 633 | 72.60 | |
| 633 | 72.60 | |||
| 633 | 72.60 | |||
| 12/12/2025 | 09:36:23.917 | 150 | 72.60 | |
| 150 | 72.60 | |||
| 150 | 72.60 | |||
| 12/12/2025 | 09:36:23.502 | 150 | 72.60 | |
| 150 | 72.60 | |||
| 150 | 72.60 | |||
| 12/12/2025 | 09:36:02.376 | 150 | 72.60 | |
| 150 | 72.60 | |||
| 150 | 72.60 | |||
| 12/12/2025 | 09:35:06.261 | 7 | 72.70 | |
| 7 | 72.70 | |||
| 7 | 72.70 | |||
| 12/12/2025 | 09:34:34.209 | 60 | 72.45 | |
| 60 | 72.45 | |||
| 60 | 72.45 | |||
| 12/12/2025 | 09:34:15.822 | 150 | 72.30 | |
| 150 | 72.30 | |||
| 150 | 72.30 | |||
| 12/12/2025 | 09:33:59.976 | 3 | 72.25 | |
| 3 | 72.25 | |||
| 3 | 72.25 | |||
| 12/12/2025 | 09:33:44.431 | 1 | 72.25 | |
| 1 | 72.25 | |||
| 1 | 72.25 | |||
| 12/12/2025 | 09:33:41.999 | 1 098 | 72.25 | |
| 100 | 72.25 | |||
| 48 | 72.25 | |||
| 998 | 72.25 | |||
| 1 050 | 72.25 | |||
| 12/12/2025 | 09:32:52.748 | 150 | 72.30 | |
| 150 | 72.30 | |||
| 150 | 72.30 | |||
| 12/12/2025 | 09:32:39.934 | 2 | 72.15 | |
| 2 | 72.15 | |||
| 2 | 72.15 | |||
| 12/12/2025 | 09:30:19.228 | 1 | 72.15 | |
| 1 | 72.15 | |||
| 1 | 72.15 | |||
| 12/12/2025 | 09:28:45.136 | 75 | 72.10 | |
| 75 | 72.10 | |||
| 75 | 72.10 | |||
| 12/12/2025 | 09:28:41.955 | 10 | 72.10 | |
| 10 | 72.10 | |||
| 10 | 72.10 | |||
| 12/12/2025 | 09:28:33.099 | 50 | 72.00 | |
| 50 | 72.00 | |||
| 50 | 72.00 | |||
| 12/12/2025 | 09:28:03.746 | 117 | 72.10 | |
| 7 | 72.10 | |||
| 117 | 72.10 | |||
| 60 | 72.10 | |||
| 50 | 72.10 | |||
| 12/12/2025 | 09:27:37.693 | 10 | 72.00 | |
| 10 | 72.00 | |||
| 10 | 72.00 | |||
| 12/12/2025 | 09:27:35.549 | 150 | 72.00 | |
| 150 | 72.00 | |||
| 150 | 72.00 | |||
| 12/12/2025 | 09:27:34.165 | 10 | 72.10 | |
| 10 | 72.10 | |||
| 10 | 72.10 | |||
| 12/12/2025 | 09:24:40.071 | 171 | 72.00 | |
| 171 | 72.00 | |||
| 171 | 72.00 | |||
| 12/12/2025 | 09:24:34.430 | 150 | 72.00 | |
| 150 | 72.00 | |||
| 150 | 72.00 | |||
| 12/12/2025 | 09:23:16.393 | 140 | 71.90 | |
| 140 | 71.90 | |||
| 140 | 71.90 | |||
| 12/12/2025 | 09:23:08.715 | 27 | 71.90 | |
| 27 | 71.90 | |||
| 27 | 71.90 | |||
| 12/12/2025 | 09:19:10.494 | 8 | 71.75 | |
| 8 | 71.75 | |||
| 8 | 71.75 | |||
| 12/12/2025 | 09:18:27.976 | 130 | 71.80 | |
| 130 | 71.80 | |||
| 130 | 71.80 | |||
| 12/12/2025 | 09:18:26.944 | 150 | 71.80 | |
| 150 | 71.80 | |||
| 150 | 71.80 | |||
| 12/12/2025 | 09:18:13.660 | 150 | 71.70 | |
| 150 | 71.70 | |||
| 150 | 71.70 | |||
| 12/12/2025 | 09:17:28.735 | 85 | 71.70 | |
| 85 | 71.70 | |||
| 85 | 71.70 | |||
| 12/12/2025 | 09:16:37.229 | 4 | 71.80 | |
| 4 | 71.80 | |||
| 4 | 71.80 | |||
| 12/12/2025 | 09:16:13.107 | 140 | 71.95 | |
| 140 | 71.95 | |||
| 140 | 71.95 | |||
| 12/12/2025 | 09:16:06.210 | 122 | 71.80 | |
| 122 | 71.80 | |||
| 122 | 71.80 | |||
| 12/12/2025 | 09:14:12.969 | 13 | 71.90 | |
| 13 | 71.90 | |||
| 13 | 71.90 | |||
| 12/12/2025 | 09:14:11.438 | 1 | 72.00 | |
| 1 | 72.00 | |||
| 1 | 72.00 | |||
| 12/12/2025 | 09:13:40.561 | 1 | 71.95 | |
| 1 | 71.95 | |||
| 1 | 71.95 | |||
| 12/12/2025 | 09:12:52.385 | 15 | 72.20 | |
| 15 | 72.20 | |||
| 3 | 72.20 | |||
| 12 | 72.20 | |||
| 12/12/2025 | 09:12:41.670 | 93 | 72.05 | |
| 93 | 72.05 | |||
| 93 | 72.05 | |||
| 12/12/2025 | 09:12:40.625 | 70 | 71.95 | |
| 70 | 71.95 | |||
| 60 | 71.95 | |||
| 10 | 71.95 | |||
| 12/12/2025 | 09:12:35.657 | 150 | 71.95 | |
| 150 | 71.95 | |||
| 150 | 71.95 | |||
| 12/12/2025 | 09:12:05.194 | 150 | 71.75 | |
| 7 | 71.75 | |||
| 143 | 71.75 | |||
| 150 | 71.75 | |||
| 12/12/2025 | 09:07:59.038 | 551 | 71.40 | |
| 150 | 71.40 | |||
| 551 | 71.40 | |||
| 401 | 71.40 | |||
| 12/12/2025 | 09:07:57.160 | 150 | 71.40 | |
| 150 | 71.40 | |||
| 150 | 71.40 | |||
| 12/12/2025 | 09:07:47.049 | 2 799 | 71.40 | |
| 1 200 | 71.40 | |||
| 1 599 | 71.40 | |||
| 2 799 | 71.40 | |||
| 12/12/2025 | 09:07:25.380 | 150 | 71.40 | |
| 150 | 71.40 | |||
| 150 | 71.40 | |||
| 12/12/2025 | 09:05:12.195 | 150 | 71.40 | |
| 150 | 71.40 | |||
| 150 | 71.40 | |||
| 12/12/2025 | 09:03:05.076 | 449 | 71.00 | |
| 150 | 71.00 | |||
| 299 | 71.00 | |||
| 449 | 71.00 | |||
| 12/12/2025 | 09:02:40.934 | 851 | 71.00 | |
| 851 | 71.00 | |||
| 150 | 71.00 | |||
| 701 | 71.00 | |||
| 12/12/2025 | 09:02:09.857 | 150 | 71.00 | |
| 150 | 71.00 | |||
| 150 | 71.00 | |||
| 12/12/2025 | 09:01:45.425 | 150 | 71.00 | |
| 150 | 71.00 | |||
| 150 | 71.00 | |||
| 12/12/2025 | 09:01:07.840 | 850 | 70.90 | |
| 149 | 70.90 | |||
| 850 | 70.90 | |||
| 701 | 70.90 | |||
| 12/12/2025 | 09:00:49.532 | 150 | 70.90 | |
| 150 | 70.90 | |||
| 150 | 70.90 | |||
| 12/12/2025 | 09:00:49.443 | 23 | 71.00 | |
| 15 | 71.00 | |||
| 7 | 71.00 | |||
| 23 | 71.00 | |||
| 1 | 71.00 | |||
| 12/12/2025 | 09:00:32.619 | 150 | 71.00 | |
| 150 | 71.00 | |||
| 150 | 71.00 | |||
| 12/12/2025 | 08:58:41.208 | 15 | 71.35 | |
| 15 | 71.35 | |||
| 15 | 71.35 | |||
| 12/12/2025 | 08:58:01.153 | 150 | 71.05 | |
| 100 | 71.05 | |||
| 33 | 71.05 | |||
| 17 | 71.05 | |||
| 150 | 71.05 | |||
| 12/12/2025 | 08:57:45.669 | 150 | 71.20 | |
| 150 | 71.20 | |||
| 80 | 71.20 | |||
| 70 | 71.20 | |||
| 12/12/2025 | 08:57:26.517 | 5 | 71.20 | |
| 5 | 71.20 | |||
| 5 | 71.20 | |||
| 12/12/2025 | 08:57:26.460 | 5 | 71.35 | |
| 5 | 71.35 | |||
| 5 | 71.35 | |||
| 12/12/2025 | 08:56:21.234 | 20 | 71.35 | |
| 20 | 71.35 | |||
| 20 | 71.35 | |||
| 12/12/2025 | 08:54:46.909 | 45 | 71.35 | |
| 45 | 71.35 | |||
| 45 | 71.35 | |||
| 12/12/2025 | 08:51:49.369 | 40 | 71.20 | |
| 40 | 71.20 | |||
| 40 | 71.20 | |||
| 12/12/2025 | 08:50:42.812 | 30 | 71.35 | |
| 30 | 71.35 | |||
| 30 | 71.35 | |||
| 12/12/2025 | 08:49:50.100 | 100 | 71.35 | |
| 100 | 71.35 | |||
| 100 | 71.35 | |||
| 12/12/2025 | 08:48:26.991 | 50 | 71.35 | |
| 50 | 71.35 | |||
| 15 | 71.35 | |||
| 35 | 71.35 | |||
| 12/12/2025 | 08:46:57.412 | 10 | 71.30 | |
| 10 | 71.30 | |||
| 10 | 71.30 | |||
| 12/12/2025 | 08:46:27.082 | 20 | 71.10 | |
| 20 | 71.10 | |||
| 20 | 71.10 | |||
| 12/12/2025 | 08:45:13.600 | 2 | 71.35 | |
| 2 | 71.35 | |||
| 2 | 71.35 | |||
| 12/12/2025 | 08:44:58.798 | 40 | 71.35 | |
| 40 | 71.35 | |||
| 40 | 71.35 | |||
| 12/12/2025 | 08:44:42.420 | 20 | 71.10 | |
| 10 | 71.10 | |||
| 10 | 71.10 | |||
| 20 | 71.10 | |||
| 12/12/2025 | 08:43:42.624 | 20 | 71.35 | |
| 20 | 71.35 | |||
| 20 | 71.35 | |||
| 12/12/2025 | 08:42:44.991 | 5 | 71.05 | |
| 5 | 71.05 | |||
| 5 | 71.05 | |||
| 12/12/2025 | 08:35:12.946 | 15 | 71.35 | |
| 15 | 71.35 | |||
| 15 | 71.35 | |||
| 12/12/2025 | 08:34:07.491 | 30 | 71.35 | |
| 30 | 71.35 | |||
| 30 | 71.35 | |||
| 12/12/2025 | 08:33:35.873 | 180 | 71.35 | |
| 30 | 71.35 | |||
| 180 | 71.35 | |||
| 150 | 71.35 | |||
| 12/12/2025 | 08:31:34.655 | 10 | 71.35 | |
| 10 | 71.35 | |||
| 10 | 71.35 | |||
| 12/12/2025 | 08:25:36.893 | 20 | 71.30 | |
| 10 | 71.30 | |||
| 10 | 71.30 | |||
| 20 | 71.30 | |||
| 12/12/2025 | 08:25:33.838 | 10 | 71.10 | |
| 10 | 71.10 | |||
| 10 | 71.10 | |||
| 12/12/2025 | 08:25:25.141 | 21 | 71.05 | |
| 21 | 71.05 | |||
| 21 | 71.05 | |||
| 12/12/2025 | 08:22:08.983 | 100 | 71.05 | |
| 30 | 71.05 | |||
| 10 | 71.05 | |||
| 15 | 71.05 | |||
| 100 | 71.05 | |||
| 10 | 71.05 | |||
| 35 | 71.05 | |||
| 12/12/2025 | 08:10:24.999 | 100 | 71.35 | |
| 100 | 71.35 | |||
| 100 | 71.35 | |||
| 12/12/2025 | 08:05:20.948 | 2 | 71.35 | |
| 2 | 71.35 | |||
| 2 | 71.35 | |||
| 12/12/2025 | 08:00:30.327 | 3 | 71.15 | |
| 3 | 71.15 | |||
| 3 | 71.15 | |||
| 12/12/2025 | 08:00:12.350 | 3 | 71.35 | |
| 3 | 71.35 | |||
| 3 | 71.35 | |||
| 12/12/2025 | 08:00:06.285 | 2 | 71.35 | |
| 2 | 71.35 | |||
| 2 | 71.35 | |||
| 12/12/2025 | 07:58:15.130 | 58 | 71.35 | |
| 58 | 71.35 | |||
| 58 | 71.35 | |||
| 12/12/2025 | 07:58:04.641 | 25 | 71.35 | |
| 25 | 71.35 | |||
| 25 | 71.35 | |||
| 12/12/2025 | 07:47:40.440 | 150 | 71.35 | |
| 150 | 71.35 | |||
| 150 | 71.35 | |||
| 12/12/2025 | 07:47:32.951 | 150 | 71.35 | |
| 150 | 71.35 | |||
| 150 | 71.35 | |||
| 12/12/2025 | 07:40:49.888 | 67 | 71.35 | |
| 67 | 71.35 | |||
| 67 | 71.35 | |||
| 12/12/2025 | 07:38:56.161 | 168 | 71.15 | |
| 110 | 71.15 | |||
| 58 | 71.15 | |||
| 168 | 71.15 | |||
| 12/12/2025 | 07:38:30.019 | 150 | 71.35 | |
| 30 | 71.35 | |||
| 120 | 71.35 | |||
| 150 | 71.35 | |||
| 12/12/2025 | 07:35:41.416 | 150 | 71.35 | |
| 150 | 71.35 | |||
| 150 | 71.35 | |||
| 12/12/2025 | 07:32:36.413 | 211 | 71.35 | |
| 50 | 71.35 | |||
| 2 | 71.35 | |||
| 10 | 71.35 | |||
| 100 | 71.35 | |||
| 3 | 71.35 | |||
| 3 | 71.35 | |||
| 15 | 71.35 | |||
| 28 | 71.35 | |||
| 3 | 71.35 | |||
| 93 | 71.35 | |||
| 10 | 71.35 | |||
| 25 | 71.35 | |||
| 50 | 71.35 | |||
| 5 | 71.35 | |||
| 8 | 71.35 | |||
| 10 | 71.35 | |||
| 7 | 71.35 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
12/12/2025 @ 10:04:59
Last Update:
12/12/2025 @ 10:04:59

