Tradegate Exchange

HENSOLDT AG

406

319

73.40

Date	Time	Volume	Order Volume	Price
30/12/2025	13:57:25.496	139		73.40
			139	73.40
			139	73.40
30/12/2025	13:57:23.647	170		73.35
			170	73.35
			170	73.35
30/12/2025	13:57:10.930	200		73.35
			200	73.35
			200	73.35
30/12/2025	13:56:59.953	30		73.35
			30	73.35
			30	73.35
30/12/2025	13:55:43.557	35		73.30
			35	73.30
			35	73.30
30/12/2025	13:55:26.343	25		73.30
			25	73.30
			25	73.30
30/12/2025	13:55:01.389	10		73.30
			10	73.30
			10	73.30
30/12/2025	13:53:04.174	10		73.35
			10	73.35
			10	73.35
30/12/2025	13:50:25.134	90		73.35
			90	73.35
			90	73.35
30/12/2025	13:50:20.210	5		73.35
			5	73.35
			5	73.35
30/12/2025	13:50:06.954	90		73.30
			90	73.30
			90	73.30
30/12/2025	13:49:29.935	10		73.30
			10	73.30
			10	73.30
30/12/2025	13:48:35.117	1		73.35
			1	73.35
			1	73.35
30/12/2025	13:48:22.837	1		73.30
			1	73.30
			1	73.30
30/12/2025	13:47:44.183	25		73.30
			25	73.30
			25	73.30
30/12/2025	13:45:56.484	35		73.25
			35	73.25
			35	73.25
30/12/2025	13:44:26.128	200		73.20
			200	73.20
			200	73.20
30/12/2025	13:42:04.910	20		73.30
			20	73.30
			20	73.30
30/12/2025	13:38:21.452	25		73.20
			25	73.20
			25	73.20
30/12/2025	13:36:46.641	35		73.15
			35	73.15
			35	73.15
30/12/2025	13:36:30.223	20		73.15
			20	73.15
			20	73.15
30/12/2025	13:35:49.613	15		73.25
			15	73.25
			15	73.25
30/12/2025	13:33:14.830	1		73.10
			1	73.10
			1	73.10
30/12/2025	13:29:00.374	50		73.05
			50	73.05
			50	73.05
30/12/2025	13:28:03.356	69		73.10
			69	73.10
			69	73.10
30/12/2025	13:27:30.378	4		73.10
			4	73.10
			4	73.10
30/12/2025	13:24:22.998	68		73.15
			68	73.15
			68	73.15
30/12/2025	13:21:05.777	10		73.20
			10	73.20
			10	73.20
30/12/2025	13:18:58.175	81		73.15
			81	73.15
			81	73.15
30/12/2025	13:17:17.582	50		73.10
			50	73.10
			50	73.10
30/12/2025	13:17:16.945	234		73.10
			184	73.10
			50	73.10
			234	73.10
30/12/2025	13:16:31.295	12		73.05
			12	73.05
			12	73.05
30/12/2025	13:15:07.767	580		73.05
			300	73.05
			280	73.05
			580	73.05
30/12/2025	13:12:35.238	200		73.10
			200	73.10
			200	73.10
30/12/2025	13:10:14.031	130		73.15
			130	73.15
			130	73.15
30/12/2025	13:09:57.778	2		73.15
			2	73.15
			2	73.15
30/12/2025	13:06:36.154	100		73.15
			100	73.15
			100	73.15
30/12/2025	13:03:52.989	20		73.25
			20	73.25
			20	73.25
30/12/2025	13:03:24.486	3		73.25
			3	73.25
			3	73.25
30/12/2025	13:03:14.102	3		73.30
			3	73.30
			3	73.30
30/12/2025	13:03:11.410	26		73.25
			26	73.25
			26	73.25
30/12/2025	13:02:06.641	4		73.10
			4	73.10
			4	73.10
30/12/2025	13:01:26.634	2		73.30
			2	73.30
			2	73.30
30/12/2025	13:00:08.927	1		73.10
			1	73.10
			1	73.10
30/12/2025	12:57:35.956	100		73.20
			100	73.20
			100	73.20
30/12/2025	12:54:23.590	1		73.15
			1	73.15
			1	73.15
30/12/2025	12:53:55.281	136		73.20
			136	73.20
			136	73.20
30/12/2025	12:51:50.667	7		73.15
			7	73.15
			7	73.15
30/12/2025	12:50:23.286	40		73.15
			40	73.15
			40	73.15
30/12/2025	12:50:11.547	200		73.20
			150	73.20
			200	73.20
			50	73.20
30/12/2025	12:49:32.698	69		73.15
			69	73.15
			69	73.15
30/12/2025	12:49:32.309	765		73.10
			765	73.10
			765	73.10
30/12/2025	12:49:23.559	200		73.15
			200	73.15
			200	73.15
30/12/2025	12:47:17.853	200		73.15
			200	73.15
			200	73.15
30/12/2025	12:45:20.074	70		73.10
			61	73.10
			9	73.10
			70	73.10
30/12/2025	12:44:15.939	200		73.05
			200	73.05
			200	73.05
30/12/2025	12:44:04.329	4		73.10
			4	73.10
			4	73.10
30/12/2025	12:43:09.571	98		73.10
			98	73.10
			98	73.10
30/12/2025	12:42:19.790	55		73.20
			55	73.20
			55	73.20
30/12/2025	12:41:57.849	200		73.15
			200	73.15
			200	73.15
30/12/2025	12:38:56.146	100		73.10
			100	73.10
			100	73.10
30/12/2025	12:36:21.448	40		73.20
			11	73.20
			40	73.20
			29	73.20
30/12/2025	12:31:25.030	55		73.15
			55	73.15
			55	73.15
30/12/2025	12:29:49.834	58		73.15
			58	73.15
			58	73.15
30/12/2025	12:28:55.947	100		73.15
			100	73.15
			94	73.15
			6	73.15
30/12/2025	12:22:31.637	100		73.25
			100	73.25
			100	73.25
30/12/2025	12:21:15.704	200		73.30
			200	73.30
			200	73.30
30/12/2025	12:20:29.422	4		73.40
			4	73.40
			4	73.40
30/12/2025	12:20:00.020	150		73.25
			150	73.25
			150	73.25
30/12/2025	12:18:42.106	200		73.25
			200	73.25
			200	73.25
30/12/2025	12:18:37.963	80		73.25
			80	73.25
			80	73.25
30/12/2025	12:17:37.974	21		73.25
			21	73.25
			21	73.25
30/12/2025	12:13:25.264	100		73.35
			100	73.35
			100	73.35
30/12/2025	12:13:08.955	3		73.40
			3	73.40
			3	73.40
30/12/2025	12:12:18.308	2		73.40
			2	73.40
			2	73.40
30/12/2025	12:11:53.995	150		73.35
			150	73.35
			150	73.35
30/12/2025	12:10:32.519	100		73.35
			100	73.35
			100	73.35
30/12/2025	12:09:31.895	200		73.30
			200	73.30
			200	73.30
30/12/2025	12:09:31.544	60		73.25
			40	73.25
			20	73.25
			60	73.25
30/12/2025	12:09:10.222	200		73.30
			200	73.30
			200	73.30
30/12/2025	12:06:41.620	200		73.30
			200	73.30
			200	73.30
30/12/2025	12:05:28.921	200		73.30
			200	73.30
			200	73.30
30/12/2025	12:04:26.558	30		73.25
			30	73.25
			30	73.25
30/12/2025	12:04:25.518	14		73.25
			14	73.25
			14	73.25
30/12/2025	12:04:01.840	80		73.25
			80	73.25
			80	73.25
30/12/2025	12:03:22.138	250		73.30
			229	73.30
			250	73.30
			21	73.30
30/12/2025	12:02:08.608	50		73.30
			50	73.30
			50	73.30
30/12/2025	12:01:52.733	125		73.25
			125	73.25
			125	73.25
30/12/2025	12:00:18.639	15		73.20
			15	73.20
			15	73.20
30/12/2025	12:00:17.419	1		73.30
			1	73.30
			1	73.30
30/12/2025	11:59:28.496	100		73.25
			100	73.25
			100	73.25
30/12/2025	11:58:38.145	5		73.15
			5	73.15
			5	73.15
30/12/2025	11:54:57.582	5		73.15
			5	73.15
			5	73.15
30/12/2025	11:54:37.994	10		73.15
			10	73.15
			10	73.15
30/12/2025	11:53:59.940	30		73.20
			30	73.20
			5	73.20
			25	73.20
30/12/2025	11:53:45.082	20		73.15
			20	73.15
			20	73.15
30/12/2025	11:53:27.594	11		73.15
			11	73.15
			11	73.15
30/12/2025	11:53:20.110	7		73.20
			7	73.20
			7	73.20
30/12/2025	11:53:03.791	733		73.05
			6	73.05
			733	73.05
			727	73.05
30/12/2025	11:52:46.693	200		73.10
			200	73.10
			200	73.10
30/12/2025	11:50:48.215	3		73.20
			3	73.20
			3	73.20
30/12/2025	11:48:59.063	18		73.05
			18	73.05
			18	73.05
30/12/2025	11:48:05.652	80		73.05
			80	73.05
			80	73.05
30/12/2025	11:47:13.972	10		73.10
			10	73.10
			10	73.10
30/12/2025	11:46:38.135	3		73.10
			3	73.10
			3	73.10
30/12/2025	11:40:59.711	13		73.05
			13	73.05
			13	73.05
30/12/2025	11:40:29.720	2		73.05
			2	73.05
			2	73.05
30/12/2025	11:38:58.849	10		73.15
			10	73.15
			10	73.15
30/12/2025	11:38:47.858	3		73.05
			3	73.05
			3	73.05
30/12/2025	11:38:41.982	15		73.15
			15	73.15
			15	73.15
30/12/2025	11:38:21.581	10		73.15
			10	73.15
			10	73.15
30/12/2025	11:36:50.215	10		73.15
			10	73.15
			10	73.15
30/12/2025	11:36:18.393	11		73.15
			10	73.15
			11	73.15
			1	73.15
30/12/2025	11:30:27.838	45		73.05
			45	73.05
			45	73.05
30/12/2025	11:28:59.819	22		73.05
			22	73.05
			22	73.05
30/12/2025	11:28:34.627	2		73.05
			2	73.05
			2	73.05
30/12/2025	11:22:55.507	5		73.20
			5	73.20
			5	73.20
30/12/2025	11:19:28.250	22		73.05
			22	73.05
			22	73.05
30/12/2025	11:17:48.810	65		73.10
			65	73.10
			65	73.10
30/12/2025	11:11:45.240	60		73.05
			60	73.05
			60	73.05
30/12/2025	11:11:14.165	20		72.95
			20	72.95
			20	72.95
30/12/2025	11:09:28.113	100		72.95
			100	72.95
			100	72.95
30/12/2025	11:04:17.816	50		72.95
			50	72.95
			50	72.95
30/12/2025	11:04:04.965	15		72.85
			15	72.85
			15	72.85
30/12/2025	11:03:48.078	3		72.95
			3	72.95
			3	72.95
30/12/2025	11:02:44.554	20		72.85
			20	72.85
			20	72.85
30/12/2025	11:02:10.495	50		72.85
			50	72.85
			50	72.85
30/12/2025	11:01:51.604	14		72.75
			14	72.75
			14	72.75
30/12/2025	11:01:45.075	22		72.85
			22	72.85
			22	72.85
30/12/2025	11:01:44.933	200		72.85
			200	72.85
			200	72.85
30/12/2025	10:59:19.249	200		72.90
			200	72.90
			200	72.90
30/12/2025	10:58:06.761	100		72.90
			100	72.90
			100	72.90
30/12/2025	10:57:36.727	50		72.90
			50	72.90
			50	72.90
30/12/2025	10:55:35.487	50		72.90
			50	72.90
			50	72.90
30/12/2025	10:55:32.974	100		73.00
			100	73.00
			100	73.00
30/12/2025	10:52:59.834	11		72.90
			11	72.90
			11	72.90
30/12/2025	10:52:14.021	35		72.85
			35	72.85
			35	72.85
30/12/2025	10:51:34.989	15		72.85
			15	72.85
			15	72.85
30/12/2025	10:50:42.590	4		73.00
			4	73.00
			4	73.00
30/12/2025	10:50:00.224	25		72.95
			25	72.95
			25	72.95
30/12/2025	10:49:45.925	30		72.95
			30	72.95
			30	72.95
30/12/2025	10:49:18.896	170		73.05
			170	73.05
			170	73.05
30/12/2025	10:48:02.885	200		73.00
			200	73.00
			200	73.00
30/12/2025	10:47:22.130	125		73.05
			125	73.05
			125	73.05
30/12/2025	10:47:19.071	100		73.00
			100	73.00
			100	73.00
30/12/2025	10:47:13.596	100		73.05
			100	73.05
			100	73.05
30/12/2025	10:47:10.187	5		73.10
			5	73.10
			5	73.10
30/12/2025	10:47:00.991	7		73.00
			7	73.00
			7	73.00
30/12/2025	10:46:26.745	200		73.10
			200	73.10
			200	73.10
30/12/2025	10:46:16.883	170		72.95
			170	72.95
			170	72.95
30/12/2025	10:45:16.708	200		72.95
			200	72.95
			200	72.95
30/12/2025	10:44:44.748	80		73.00
			80	73.00
			80	73.00
30/12/2025	10:44:33.589	49		72.95
			49	72.95
			49	72.95
30/12/2025	10:43:25.382	1		73.05
			1	73.05
			1	73.05
30/12/2025	10:42:03.336	50		72.95
			50	72.95
			50	72.95
30/12/2025	10:41:59.946	8		72.95
			8	72.95
			8	72.95
30/12/2025	10:41:34.311	13		73.00
			13	73.00
			13	73.00
30/12/2025	10:40:58.571	140		73.00
			140	73.00
			140	73.00
30/12/2025	10:39:13.277	110		73.05
			110	73.05
			110	73.05
30/12/2025	10:38:40.966	14		73.15
			14	73.15
			14	73.15
30/12/2025	10:38:10.780	305		73.15
			5	73.15
			5	73.15
			100	73.15
			300	73.15
			200	73.15
30/12/2025	10:36:15.667	200		73.00
			200	73.00
			200	73.00
30/12/2025	10:30:34.565	100		72.85
			6	72.85
			49	72.85
			100	72.85
			45	72.85
30/12/2025	10:30:16.971	54		72.95
			54	72.95
			54	72.95
30/12/2025	10:29:53.797	100		72.95
			100	72.95
			100	72.95
30/12/2025	10:29:53.354	200		72.95
			200	72.95
			200	72.95
30/12/2025	10:29:21.354	100		72.95
			100	72.95
			100	72.95
30/12/2025	10:28:59.785	30		73.05
			30	73.05
			30	73.05
30/12/2025	10:28:09.186	1		73.15
			1	73.15
			1	73.15
30/12/2025	10:27:30.629	200		73.00
			200	73.00
			200	73.00
30/12/2025	10:27:03.397	100		73.15
			100	73.15
			85	73.15
			15	73.15
30/12/2025	10:25:54.034	100		73.05
			100	73.05
			100	73.05
30/12/2025	10:24:53.109	10		73.00
			10	73.00
			10	73.00
30/12/2025	10:24:18.956	200		73.00
			200	73.00
			200	73.00
30/12/2025	10:23:09.989	13		73.00
			13	73.00
			13	73.00
30/12/2025	10:20:57.536	100		73.10
			100	73.10
			100	73.10
30/12/2025	10:20:03.511	100		73.00
			100	73.00
			100	73.00
30/12/2025	10:18:16.100	200		72.95
			200	72.95
			200	72.95
30/12/2025	10:16:55.865	1		73.10
			1	73.10
			1	73.10
30/12/2025	10:16:54.391	10		73.05
			10	73.05
			10	73.05
30/12/2025	10:15:47.171	30		73.05
			30	73.05
			30	73.05
30/12/2025	10:14:34.843	50		73.00
			50	73.00
			50	73.00
30/12/2025	10:14:34.744	135		73.00
			135	73.00
			8	73.00
			50	73.00
			77	73.00
30/12/2025	10:12:27.244	200		73.10
			200	73.10
			200	73.10
30/12/2025	10:10:34.320	100		73.20
			100	73.20
			100	73.20
30/12/2025	10:10:28.607	3		73.20
			3	73.20
			3	73.20
30/12/2025	10:09:54.401	9		73.30
			9	73.30
			9	73.30
30/12/2025	10:08:55.474	10		73.30
			10	73.30
			10	73.30
30/12/2025	10:06:53.011	1		73.30
			1	73.30
			1	73.30
30/12/2025	10:05:28.240	25		73.10
			25	73.10
			25	73.10
30/12/2025	10:05:19.734	14		73.25
			14	73.25
			14	73.25
30/12/2025	10:03:26.047	40		73.20
			40	73.20
			40	73.20
30/12/2025	10:03:11.377	50		73.20
			50	73.20
			50	73.20
30/12/2025	09:58:54.433	35		73.15
			35	73.15
			35	73.15
30/12/2025	09:57:12.560	70		73.25
			70	73.25
			70	73.25
30/12/2025	09:55:55.309	23		73.20
			23	73.20
			23	73.20
30/12/2025	09:54:12.817	70		73.20
			70	73.20
			70	73.20
30/12/2025	09:53:56.949	9		73.15
			7	73.15
			2	73.15
			9	73.15
30/12/2025	09:52:22.270	100		73.15
			100	73.15
			100	73.15
30/12/2025	09:51:58.594	107		73.10
			107	73.10
			107	73.10
30/12/2025	09:51:58.195	170		73.05
			170	73.05
			170	73.05
30/12/2025	09:48:57.394	10		73.10
			10	73.10
			10	73.10
30/12/2025	09:47:22.015	200		73.15
			200	73.15
			200	73.15
30/12/2025	09:47:03.627	75		73.15
			75	73.15
			75	73.15
30/12/2025	09:45:42.751	100		73.10
			100	73.10
			100	73.10
30/12/2025	09:45:07.984	25		73.05
			25	73.05
			25	73.05
30/12/2025	09:44:06.943	15		73.15
			15	73.15
			15	73.15
30/12/2025	09:43:45.418	200		73.15
			200	73.15
			200	73.15
30/12/2025	09:43:05.141	7		73.15
			7	73.15
			7	73.15
30/12/2025	09:42:35.529	93		73.10
			93	73.10
			93	73.10
30/12/2025	09:42:17.696	1		73.05
			1	73.05
			1	73.05
30/12/2025	09:42:00.385	100		73.00
			100	73.00
			100	73.00
30/12/2025	09:40:22.996	100		72.95
			100	72.95
			100	72.95
30/12/2025	09:40:18.364	14		72.95
			14	72.95
			14	72.95
30/12/2025	09:39:43.743	20		73.05
			20	73.05
			20	73.05
30/12/2025	09:37:15.248	430		72.95
			400	72.95
			200	72.95
			30	72.95
			230	72.95
30/12/2025	09:36:58.737	200		72.95
			200	72.95
			200	72.95
30/12/2025	09:35:54.445	40		72.95
			40	72.95
			40	72.95
30/12/2025	09:35:07.771	33		72.80
			33	72.80
			33	72.80
30/12/2025	09:35:00.882	60		72.85
			60	72.85
			60	72.85
30/12/2025	09:33:38.987	69		72.90
			69	72.90
			69	72.90
30/12/2025	09:33:27.223	15		72.95
			15	72.95
			15	72.95
30/12/2025	09:33:12.813	20		72.80
			20	72.80
			20	72.80
30/12/2025	09:30:11.526	80		72.95
			80	72.95
			80	72.95
30/12/2025	09:28:18.952	10		72.85
			10	72.85
			10	72.85
30/12/2025	09:27:45.995	25		72.85
			25	72.85
			25	72.85
30/12/2025	09:27:24.467	80		72.95
			80	72.95
			80	72.95
30/12/2025	09:25:49.263	25		73.05
			25	73.05
			25	73.05
30/12/2025	09:25:27.273	3		73.05
			3	73.05
			3	73.05
30/12/2025	09:24:58.770	170		72.90
			170	72.90
			170	72.90
30/12/2025	09:24:10.744	30		73.00
			5	73.00
			30	73.00
			25	73.00
30/12/2025	09:22:35.055	10		72.90
			10	72.90
			10	72.90
30/12/2025	09:20:23.806	3		72.80
			3	72.80
			3	72.80
30/12/2025	09:19:54.605	20		72.90
			20	72.90
			20	72.90
30/12/2025	09:18:35.086	1		72.95
			1	72.95
			1	72.95
30/12/2025	09:18:05.103	200		72.95
			200	72.95
			200	72.95
30/12/2025	09:17:54.260	25		72.85
			25	72.85
			25	72.85
30/12/2025	09:17:05.651	1		73.05
			1	73.05
			1	73.05
30/12/2025	09:16:11.453	3		73.05
			3	73.05
			3	73.05
30/12/2025	09:14:57.950	200		72.95
			200	72.95
			200	72.95
30/12/2025	09:14:17.861	20		72.85
			20	72.85
			20	72.85
30/12/2025	09:14:07.427	139		73.00
			139	73.00
			139	73.00
30/12/2025	09:13:44.777	20		73.10
			20	73.10
			20	73.10
30/12/2025	09:10:08.741	10		72.90
			10	72.90
			10	72.90
30/12/2025	09:07:04.203	109		72.85
			109	72.85
			109	72.85
30/12/2025	09:06:46.998	930		72.70
			10	72.70
			30	72.70
			920	72.70
			900	72.70
30/12/2025	09:06:06.785	100		73.00
			100	73.00
			100	73.00
30/12/2025	09:05:10.090	160		73.40
			160	73.40
			160	73.40
30/12/2025	09:04:55.347	200		73.40
			200	73.40
			200	73.40
30/12/2025	09:04:28.433	200		73.40
			200	73.40
			200	73.40
30/12/2025	09:04:20.518	50		73.35
			50	73.35
			50	73.35
30/12/2025	09:04:05.993	10		73.35
			10	73.35
			10	73.35
30/12/2025	09:04:04.244	100		73.40
			25	73.40
			75	73.40
			100	73.40
30/12/2025	09:03:04.364	200		73.40
			200	73.40
			200	73.40
30/12/2025	09:02:18.957	100		73.35
			100	73.35
			100	73.35
30/12/2025	09:02:16.721	50		73.35
			50	73.35
			50	73.35
30/12/2025	09:02:10.053	5		73.25
			5	73.25
			5	73.25
30/12/2025	09:00:35.777	7		72.70
			7	72.70
			7	72.70
30/12/2025	09:00:35.019	30		72.60
			30	72.60
			30	72.60
30/12/2025	08:57:29.459	13		72.20
			13	72.20
			13	72.20
30/12/2025	08:53:27.799	400		72.20
			365	72.20
			400	72.20
			35	72.20
30/12/2025	08:53:19.068	100		72.45
			30	72.45
			70	72.45
			100	72.45
30/12/2025	08:50:29.330	10		72.45
			10	72.45
			10	72.45
30/12/2025	08:49:55.920	25		72.60
			25	72.60
			25	72.60
30/12/2025	08:49:53.172	85		72.60
			85	72.60
			10	72.60
			50	72.60
			25	72.60
30/12/2025	08:49:46.125	255		72.55
			255	72.55
			50	72.55
			70	72.55
			35	72.55
			100	72.55
30/12/2025	08:48:53.402	126		72.20
			10	72.20
			70	72.20
			126	72.20
			46	72.20
30/12/2025	08:47:58.797	100		72.15
			100	72.15
			100	72.15
30/12/2025	08:47:36.971	10		72.15
			10	72.15
			10	72.15
30/12/2025	08:46:35.846	100		72.15
			100	72.15
			100	72.15
30/12/2025	08:46:35.451	30		72.15
			30	72.15
			30	72.15
30/12/2025	08:45:11.904	50		72.25
			50	72.25
			50	72.25
30/12/2025	08:45:09.976	35		72.30
			35	72.30
			35	72.30
30/12/2025	08:40:16.815	5		72.45
			5	72.45
			5	72.45
30/12/2025	08:40:08.151	70		72.30
			70	72.30
			70	72.30
30/12/2025	08:39:56.036	30		72.30
			30	72.30
			30	72.30
30/12/2025	08:39:54.985	70		72.30
			70	72.30
			70	72.30
30/12/2025	08:39:51.799	70		72.30
			70	72.30
			70	72.30
30/12/2025	08:39:47.756	30		72.30
			30	72.30
			30	72.30
30/12/2025	08:39:47.693	70		72.30
			70	72.30
			70	72.30
30/12/2025	08:39:04.557	35		72.20
			35	72.20
			35	72.20
30/12/2025	08:38:39.442	70		72.15
			70	72.15
			70	72.15
30/12/2025	08:38:16.694	50		72.35
			50	72.35
			50	72.35
30/12/2025	08:38:05.025	70		72.30
			70	72.30
			70	72.30
30/12/2025	08:37:30.682	50		72.30
			2	72.30
			50	72.30
			48	72.30
30/12/2025	08:36:18.246	689		71.75
			639	71.75
			537	71.75
			50	71.75
			2	71.75
			50	71.75
			100	71.75
30/12/2025	08:36:14.154	365		72.00
			10	72.00
			100	72.00
			50	72.00
			98	72.00
			7	72.00
			365	72.00
			100	72.00
30/12/2025	08:35:17.117	98		72.45
			98	72.45
			98	72.45
30/12/2025	08:35:17.053	98		72.45
			98	72.45
			98	72.45
30/12/2025	08:34:56.413	31		73.00
			31	73.00
			31	73.00
30/12/2025	08:33:17.214	100		72.70
			100	72.70
			100	72.70
30/12/2025	08:32:10.145	240		73.00
			240	73.00
			240	73.00
30/12/2025	08:31:06.037	100		73.05
			90	73.05
			10	73.05
			100	73.05
30/12/2025	08:30:28.835	7		73.05
			7	73.05
			7	73.05
30/12/2025	08:23:30.178	10		73.05
			10	73.05
			10	73.05
30/12/2025	08:22:41.592	20		73.05
			10	73.05
			10	73.05
			20	73.05
30/12/2025	08:18:28.373	5		73.25
			5	73.25
			5	73.25
30/12/2025	08:18:27.927	25		73.05
			10	73.05
			15	73.05
			25	73.05
30/12/2025	08:15:17.861	65		73.05
			65	73.05
			35	73.05
			30	73.05
30/12/2025	08:15:10.385	25		73.05
			25	73.05
			10	73.05
			15	73.05
30/12/2025	08:12:08.992	20		73.25
			20	73.25
			20	73.25
30/12/2025	08:09:22.354	200		73.25
			170	73.25
			30	73.25
			200	73.25
30/12/2025	08:03:39.341	30		73.05
			10	73.05
			30	73.05
			20	73.05
30/12/2025	07:55:19.168	10		73.05
			10	73.05
			10	73.05
30/12/2025	07:48:54.496	100		73.25
			100	73.25
			100	73.25
30/12/2025	07:45:18.237	100		73.20
			100	73.20
			100	73.20
30/12/2025	07:39:50.572	13		73.45
			13	73.45
			13	73.45
30/12/2025	07:39:06.333	670		73.20
			670	73.20
			670	73.20
30/12/2025	07:39:03.151	230		73.20
			230	73.20
			30	73.20
			200	73.20
30/12/2025	07:38:37.891	3 019		73.10
			950	73.10
			3 019	73.10
			25	73.10
			1 000	73.10
			500	73.10
			500	73.10
			10	73.10
			5	73.10
			27	73.10
			2	73.10
30/12/2025	07:38:12.108	100		72.95
			100	72.95
			100	72.95
30/12/2025	07:38:07.462	900		72.95
			900	72.95
			900	72.95
30/12/2025	07:37:11.500	100		72.95
			100	72.95
			100	72.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Rheinmetall AG

Bid: 1 553.00
Ask: 1 553.00
Volume: 24 798
+2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice