Tradegate Exchange

HENSOLDT AG

423

284

71.50

Date	Time	Volume	Order Volume	Price
11/12/2025	13:14:45.479	5		71.50
			5	71.50
			5	71.50
11/12/2025	13:12:48.515	15		71.40
			7	71.40
			8	71.40
			15	71.40
11/12/2025	13:12:38.540	50		71.50
			3	71.50
			47	71.50
			50	71.50
11/12/2025	13:09:08.359	8		71.55
			8	71.55
			8	71.55
11/12/2025	13:09:02.607	80		71.55
			80	71.55
			80	71.55
11/12/2025	13:06:37.440	150		71.55
			146	71.55
			4	71.55
			150	71.55
11/12/2025	13:05:14.182	1		71.40
			1	71.40
			1	71.40
11/12/2025	13:05:13.656	20		71.40
			20	71.40
			20	71.40
11/12/2025	13:04:17.484	150		71.50
			150	71.50
			150	71.50
11/12/2025	13:03:48.089	70		71.60
			70	71.60
			70	71.60
11/12/2025	13:03:18.002	7		71.60
			7	71.60
			7	71.60
11/12/2025	13:02:04.372	7		71.85
			5	71.85
			7	71.85
			1	71.85
			1	71.85
11/12/2025	13:01:38.402	367		71.85
			367	71.85
			17	71.85
			350	71.85
11/12/2025	13:01:24.904	150		71.75
			150	71.75
			150	71.75
11/12/2025	13:01:24.866	1		71.75
			1	71.75
			1	71.75
11/12/2025	12:57:13.378	100		71.65
			100	71.65
			100	71.65
11/12/2025	12:56:53.509	10		71.65
			10	71.65
			10	71.65
11/12/2025	12:55:50.250	1		71.70
			1	71.70
			1	71.70
11/12/2025	12:54:58.378	2		71.75
			2	71.75
			2	71.75
11/12/2025	12:54:41.073	2		71.75
			2	71.75
			2	71.75
11/12/2025	12:52:14.227	15		71.70
			15	71.70
			15	71.70
11/12/2025	12:51:50.732	100		71.70
			100	71.70
			100	71.70
11/12/2025	12:44:45.857	1		71.80
			1	71.80
			1	71.80
11/12/2025	12:42:09.088	18		71.70
			18	71.70
			18	71.70
11/12/2025	12:42:00.941	30		71.70
			30	71.70
			30	71.70
11/12/2025	12:41:50.415	500		71.80
			500	71.80
			500	71.80
11/12/2025	12:41:40.160	150		71.75
			150	71.75
			150	71.75
11/12/2025	12:40:34.620	20		71.70
			20	71.70
			20	71.70
11/12/2025	12:38:09.406	150		71.70
			130	71.70
			20	71.70
			150	71.70
11/12/2025	12:34:44.100	30		71.60
			30	71.60
			30	71.60
11/12/2025	12:33:39.204	150		71.65
			150	71.65
			150	71.65
11/12/2025	12:32:40.194	2		71.70
			2	71.70
			2	71.70
11/12/2025	12:32:08.934	10		71.60
			10	71.60
			10	71.60
11/12/2025	12:31:43.719	100		71.65
			100	71.65
			100	71.65
11/12/2025	12:29:41.475	2		71.70
			2	71.70
			2	71.70
11/12/2025	12:26:29.056	35		71.60
			35	71.60
			35	71.60
11/12/2025	12:26:15.880	75		71.60
			75	71.60
			75	71.60
11/12/2025	12:25:26.193	99		71.65
			99	71.65
			99	71.65
11/12/2025	12:23:13.841	671		71.50
			570	71.50
			70	71.50
			1	71.50
			600	71.50
			40	71.50
			40	71.50
			21	71.50
11/12/2025	12:22:55.123	150		71.65
			150	71.65
			150	71.65
11/12/2025	12:22:30.748	150		71.65
			150	71.65
			150	71.65
11/12/2025	12:21:01.513	1		71.65
			1	71.65
			1	71.65
11/12/2025	12:19:40.519	150		71.65
			150	71.65
			150	71.65
11/12/2025	12:10:26.994	5		71.75
			5	71.75
			5	71.75
11/12/2025	11:59:55.519	20		71.75
			13	71.75
			20	71.75
			7	71.75
11/12/2025	11:58:01.874	2		71.65
			2	71.65
			2	71.65
11/12/2025	11:57:18.440	1		71.75
			1	71.75
			1	71.75
11/12/2025	11:56:36.315	20		71.70
			20	71.70
			20	71.70
11/12/2025	11:55:24.353	298		71.55
			86	71.55
			212	71.55
			298	71.55
11/12/2025	11:54:26.648	150		71.65
			150	71.65
			150	71.65
11/12/2025	11:54:10.065	15		71.60
			15	71.60
			15	71.60
11/12/2025	11:54:09.988	60		71.60
			60	71.60
			60	71.60
11/12/2025	11:54:06.909	60		71.70
			60	71.70
			60	71.70
11/12/2025	11:52:08.511	24		71.70
			24	71.70
			24	71.70
11/12/2025	11:51:30.865	8		71.65
			8	71.65
			8	71.65
11/12/2025	11:50:44.820	10		71.75
			10	71.75
			10	71.75
11/12/2025	11:50:05.380	2		71.75
			2	71.75
			2	71.75
11/12/2025	11:47:13.669	25		71.85
			25	71.85
			25	71.85
11/12/2025	11:45:04.036	15		71.70
			15	71.70
			15	71.70
11/12/2025	11:43:29.843	50		71.70
			7	71.70
			43	71.70
			50	71.70
11/12/2025	11:41:25.907	120		71.95
			120	71.95
			120	71.95
11/12/2025	11:39:25.348	100		71.90
			100	71.90
			100	71.90
11/12/2025	11:37:31.194	30		71.85
			30	71.85
			30	71.85
11/12/2025	11:30:47.872	20		71.80
			20	71.80
			20	71.80
11/12/2025	11:29:45.321	85		71.75
			85	71.75
			85	71.75
11/12/2025	11:29:11.281	16		71.80
			16	71.80
			16	71.80
11/12/2025	11:28:50.602	3		71.80
			3	71.80
			3	71.80
11/12/2025	11:28:43.667	100		71.80
			100	71.80
			100	71.80
11/12/2025	11:28:12.792	3		71.75
			3	71.75
			3	71.75
11/12/2025	11:27:52.654	100		71.85
			100	71.85
			100	71.85
11/12/2025	11:27:47.965	150		71.85
			150	71.85
			150	71.85
11/12/2025	11:27:32.485	10		71.85
			10	71.85
			10	71.85
11/12/2025	11:25:18.676	35		71.75
			35	71.75
			35	71.75
11/12/2025	11:23:17.886	2 350		72.00
			100	72.00
			2 250	72.00
			2 350	72.00
11/12/2025	11:22:57.325	150		71.85
			150	71.85
			150	71.85
11/12/2025	11:21:05.007	5		71.90
			5	71.90
			5	71.90
11/12/2025	11:20:25.428	55		71.80
			55	71.80
			55	71.80
11/12/2025	11:18:51.863	2		71.80
			2	71.80
			2	71.80
11/12/2025	11:18:40.448	30		71.90
			30	71.90
			30	71.90
11/12/2025	11:18:06.061	150		71.90
			150	71.90
			150	71.90
11/12/2025	11:17:00.361	100		71.90
			100	71.90
			100	71.90
11/12/2025	11:16:10.062	70		71.80
			70	71.80
			70	71.80
11/12/2025	11:16:09.687	150		71.80
			150	71.80
			150	71.80
11/12/2025	11:16:07.824	150		71.80
			150	71.80
			150	71.80
11/12/2025	11:16:01.390	150		71.85
			150	71.85
			150	71.85
11/12/2025	11:15:57.955	150		71.85
			150	71.85
			150	71.85
11/12/2025	11:15:15.574	2 850		72.05
			2 850	72.05
			2 850	72.05
11/12/2025	11:14:44.615	150		71.95
			150	71.95
			150	71.95
11/12/2025	11:14:00.544	4		71.85
			4	71.85
			4	71.85
11/12/2025	11:13:35.717	5		71.80
			5	71.80
			5	71.80
11/12/2025	11:10:10.911	7		71.80
			7	71.80
			7	71.80
11/12/2025	11:10:10.386	2		71.85
			2	71.85
			2	71.85
11/12/2025	11:09:33.886	150		71.85
			150	71.85
			150	71.85
11/12/2025	11:08:16.117	100		71.95
			100	71.95
			100	71.95
11/12/2025	11:07:47.267	100		71.85
			100	71.85
			100	71.85
11/12/2025	11:07:14.636	90		71.85
			90	71.85
			90	71.85
11/12/2025	11:04:50.330	100		71.90
			100	71.90
			95	71.90
			5	71.90
11/12/2025	11:02:25.623	150		71.85
			150	71.85
			150	71.85
11/12/2025	11:02:14.381	2 350		71.70
			2 343	71.70
			2 350	71.70
			7	71.70
11/12/2025	11:01:42.517	150		71.85
			150	71.85
			150	71.85
11/12/2025	10:58:26.460	50		71.70
			50	71.70
			50	71.70
11/12/2025	10:58:08.001	150		71.70
			150	71.70
			150	71.70
11/12/2025	10:57:42.621	60		71.60
			60	71.60
			60	71.60
11/12/2025	10:52:12.975	1		71.65
			1	71.65
			1	71.65
11/12/2025	10:51:04.583	1		71.70
			1	71.70
			1	71.70
11/12/2025	10:50:16.627	50		71.80
			50	71.80
			50	71.80
11/12/2025	10:49:08.558	3		71.90
			3	71.90
			3	71.90
11/12/2025	10:48:39.966	9		71.85
			9	71.85
			9	71.85
11/12/2025	10:44:08.968	10		71.95
			10	71.95
			10	71.95
11/12/2025	10:43:37.597	20		71.95
			20	71.95
			20	71.95
11/12/2025	10:41:01.623	150		71.85
			150	71.85
			150	71.85
11/12/2025	10:37:38.065	150		72.00
			150	72.00
			150	72.00
11/12/2025	10:37:15.245	20		72.10
			20	72.10
			20	72.10
11/12/2025	10:33:54.431	150		72.00
			150	72.00
			150	72.00
11/12/2025	10:33:37.823	695		72.15
			695	72.15
			695	72.15
11/12/2025	10:33:10.729	50		72.10
			50	72.10
			50	72.10
11/12/2025	10:33:01.323	100		72.05
			100	72.05
			100	72.05
11/12/2025	10:31:28.303	85		72.05
			85	72.05
			85	72.05
11/12/2025	10:31:09.040	80		72.00
			80	72.00
			80	72.00
11/12/2025	10:31:07.753	5		72.10
			5	72.10
			3	72.10
			2	72.10
11/12/2025	10:30:26.715	20		71.95
			20	71.95
			20	71.95
11/12/2025	10:29:08.744	20		72.00
			20	72.00
			20	72.00
11/12/2025	10:29:06.847	5		71.90
			5	71.90
			5	71.90
11/12/2025	10:28:44.190	8		71.95
			8	71.95
			8	71.95
11/12/2025	10:28:06.479	100		72.00
			10	72.00
			90	72.00
			100	72.00
11/12/2025	10:27:59.522	150		71.95
			150	71.95
			150	71.95
11/12/2025	10:26:45.723	5		71.85
			5	71.85
			5	71.85
11/12/2025	10:25:49.819	150		71.90
			150	71.90
			150	71.90
11/12/2025	10:23:24.292	100		71.90
			100	71.90
			100	71.90
11/12/2025	10:19:03.945	100		71.90
			100	71.90
			100	71.90
11/12/2025	10:18:17.985	5		71.95
			5	71.95
			5	71.95
11/12/2025	10:18:05.838	150		71.95
			150	71.95
			150	71.95
11/12/2025	10:15:53.827	20		72.00
			20	72.00
			20	72.00
11/12/2025	10:15:38.418	10		71.90
			10	71.90
			10	71.90
11/12/2025	10:15:35.852	2		71.90
			2	71.90
			2	71.90
11/12/2025	10:12:42.085	150		72.05
			150	72.05
			150	72.05
11/12/2025	10:12:40.517	2		72.05
			2	72.05
			2	72.05
11/12/2025	10:12:35.999	5		72.00
			5	72.00
			5	72.00
11/12/2025	10:12:27.587	150		72.05
			150	72.05
			150	72.05
11/12/2025	10:12:15.961	150		72.05
			150	72.05
			150	72.05
11/12/2025	10:11:14.197	1		72.00
			1	72.00
			1	72.00
11/12/2025	10:11:13.813	5		72.00
			5	72.00
			5	72.00
11/12/2025	10:10:39.656	45		72.05
			45	72.05
			45	72.05
11/12/2025	10:09:11.687	14		72.00
			14	72.00
			14	72.00
11/12/2025	10:09:03.693	1		72.00
			1	72.00
			1	72.00
11/12/2025	10:08:11.532	54		72.00
			54	72.00
			54	72.00
11/12/2025	10:08:00.565	38		72.00
			38	72.00
			38	72.00
11/12/2025	10:07:38.373	150		72.05
			150	72.05
			150	72.05
11/12/2025	10:07:02.266	140		72.05
			140	72.05
			140	72.05
11/12/2025	10:05:27.820	2		72.00
			2	72.00
			2	72.00
11/12/2025	10:05:14.507	80		71.95
			80	71.95
			80	71.95
11/12/2025	10:04:50.748	150		72.00
			150	72.00
			150	72.00
11/12/2025	10:04:37.886	100		72.00
			100	72.00
			100	72.00
11/12/2025	10:03:11.175	25		72.05
			25	72.05
			25	72.05
11/12/2025	10:01:33.069	27		72.05
			27	72.05
			27	72.05
11/12/2025	10:01:24.566	50		71.95
			50	71.95
			50	71.95
11/12/2025	10:00:34.847	80		71.95
			80	71.95
			80	71.95
11/12/2025	09:57:26.903	54		72.10
			13	72.10
			41	72.10
			54	72.10
11/12/2025	09:57:21.086	1		72.20
			1	72.20
			1	72.20
11/12/2025	09:56:51.650	75		72.20
			75	72.20
			75	72.20
11/12/2025	09:54:50.779	2		72.25
			2	72.25
			2	72.25
11/12/2025	09:54:39.118	150		72.20
			150	72.20
			150	72.20
11/12/2025	09:52:26.989	71		72.15
			71	72.15
			71	72.15
11/12/2025	09:51:59.619	3		72.05
			3	72.05
			3	72.05
11/12/2025	09:51:36.676	2		72.15
			2	72.15
			2	72.15
11/12/2025	09:51:19.494	130		72.05
			130	72.05
			130	72.05
11/12/2025	09:50:35.823	136		72.00
			136	72.00
			136	72.00
11/12/2025	09:50:05.314	100		72.00
			100	72.00
			100	72.00
11/12/2025	09:49:57.693	34		72.00
			34	72.00
			34	72.00
11/12/2025	09:49:53.567	30		71.95
			30	71.95
			30	71.95
11/12/2025	09:49:49.794	14		72.00
			14	72.00
			14	72.00
11/12/2025	09:48:47.592	50		72.00
			50	72.00
			50	72.00
11/12/2025	09:46:45.210	42		71.85
			42	71.85
			42	71.85
11/12/2025	09:43:52.663	50		71.65
			50	71.65
			50	71.65
11/12/2025	09:43:50.040	7		71.65
			7	71.65
			7	71.65
11/12/2025	09:43:32.748	630		71.70
			600	71.70
			30	71.70
			630	71.70
11/12/2025	09:43:14.837	150		71.70
			150	71.70
			150	71.70
11/12/2025	09:42:00.573	250		71.70
			250	71.70
			250	71.70
11/12/2025	09:41:55.845	35		71.75
			35	71.75
			35	71.75
11/12/2025	09:41:08.051	60		71.90
			60	71.90
			60	71.90
11/12/2025	09:39:07.602	1		72.00
			1	72.00
			1	72.00
11/12/2025	09:38:32.087	15		72.00
			15	72.00
			15	72.00
11/12/2025	09:36:39.776	60		71.95
			60	71.95
			60	71.95
11/12/2025	09:36:04.363	5		71.90
			5	71.90
			5	71.90
11/12/2025	09:35:26.250	150		72.00
			150	72.00
			150	72.00
11/12/2025	09:33:14.658	100		71.90
			100	71.90
			100	71.90
11/12/2025	09:32:23.943	14		71.90
			14	71.90
			14	71.90
11/12/2025	09:30:19.603	2		71.85
			2	71.85
			2	71.85
11/12/2025	09:29:29.778	20		71.85
			20	71.85
			20	71.85
11/12/2025	09:28:57.513	52		72.00
			52	72.00
			52	72.00
11/12/2025	09:28:34.128	200		72.10
			200	72.10
			200	72.10
11/12/2025	09:26:10.949	150		72.00
			150	72.00
			150	72.00
11/12/2025	09:26:04.856	25		72.00
			25	72.00
			25	72.00
11/12/2025	09:25:55.130	13		72.10
			13	72.10
			13	72.10
11/12/2025	09:25:04.142	100		72.20
			100	72.20
			100	72.20
11/12/2025	09:24:50.262	6		72.40
			6	72.40
			6	72.40
11/12/2025	09:23:39.581	86		72.20
			86	72.20
			86	72.20
11/12/2025	09:23:36.240	150		72.20
			150	72.20
			150	72.20
11/12/2025	09:22:36.105	270		72.25
			69	72.25
			270	72.25
			51	72.25
			150	72.25
11/12/2025	09:21:47.445	150		72.20
			150	72.20
			150	72.20
11/12/2025	09:21:47.079	20		72.20
			20	72.20
			20	72.20
11/12/2025	09:21:45.334	300		72.10
			150	72.10
			300	72.10
			150	72.10
11/12/2025	09:21:20.133	150		72.05
			150	72.05
			150	72.05
11/12/2025	09:19:55.639	6		72.05
			6	72.05
			6	72.05
11/12/2025	09:18:01.534	150		71.95
			150	71.95
			150	71.95
11/12/2025	09:16:30.509	50		71.90
			50	71.90
			50	71.90
11/12/2025	09:16:04.661	5		71.95
			5	71.95
			5	71.95
11/12/2025	09:15:13.311	10		71.80
			10	71.80
			10	71.80
11/12/2025	09:15:12.898	80		71.80
			80	71.80
			80	71.80
11/12/2025	09:15:08.413	1		71.85
			1	71.85
			1	71.85
11/12/2025	09:13:28.703	3		71.95
			3	71.95
			3	71.95
11/12/2025	09:13:07.374	1		72.10
			1	72.10
			1	72.10
11/12/2025	09:08:47.491	150		72.10
			150	72.10
			150	72.10
11/12/2025	09:07:49.344	150		72.00
			150	72.00
			150	72.00
11/12/2025	09:07:29.314	25		72.05
			25	72.05
			25	72.05
11/12/2025	09:06:51.233	149		72.20
			149	72.20
			50	72.20
			99	72.20
11/12/2025	09:06:37.738	150		72.20
			150	72.20
			141	72.20
			9	72.20
11/12/2025	09:05:39.429	150		72.20
			150	72.20
			150	72.20
11/12/2025	09:04:37.432	150		72.15
			150	72.15
			150	72.15
11/12/2025	09:02:10.971	2		72.15
			2	72.15
			2	72.15
11/12/2025	09:02:10.886	10		72.10
			10	72.10
			10	72.10
11/12/2025	09:01:54.526	4		71.95
			4	71.95
			4	71.95
11/12/2025	09:01:54.433	39		71.90
			39	71.90
			39	71.90
11/12/2025	09:01:49.566	350		71.90
			350	71.90
			350	71.90
11/12/2025	09:01:30.933	150		71.85
			150	71.85
			150	71.85
11/12/2025	08:59:07.868	8		71.85
			8	71.85
			8	71.85
11/12/2025	08:54:53.771	10		71.80
			10	71.80
			10	71.80
11/12/2025	08:52:23.451	150		71.75
			150	71.75
			150	71.75
11/12/2025	08:52:21.187	150		71.75
			43	71.75
			150	71.75
			7	71.75
			100	71.75
11/12/2025	08:52:20.336	150		71.80
			7	71.80
			91	71.80
			52	71.80
			150	71.80
11/12/2025	08:51:58.867	343		72.00
			343	72.00
			343	72.00
11/12/2025	08:51:40.221	150		71.95
			150	71.95
			150	71.95
11/12/2025	08:48:31.052	100		71.80
			100	71.80
			60	71.80
			40	71.80
11/12/2025	08:45:58.387	100		71.85
			100	71.85
			100	71.85
11/12/2025	08:43:26.991	5		71.95
			5	71.95
			5	71.95
11/12/2025	08:37:54.358	12		71.85
			12	71.85
			12	71.85
11/12/2025	08:36:38.405	150		71.95
			64	71.95
			38	71.95
			10	71.95
			2	71.95
			36	71.95
			150	71.95
11/12/2025	08:23:25.609	1		71.95
			1	71.95
			1	71.95
11/12/2025	08:21:25.504	2		71.75
			2	71.75
			2	71.75
11/12/2025	08:19:36.337	1		71.95
			1	71.95
			1	71.95
11/12/2025	08:19:32.752	10		71.95
			10	71.95
			5	71.95
			5	71.95
11/12/2025	08:18:59.702	1		71.75
			1	71.75
			1	71.75
11/12/2025	08:16:50.555	133		71.75
			36	71.75
			97	71.75
			133	71.75
11/12/2025	08:16:03.864	50		71.95
			36	71.95
			50	71.95
			14	71.95
11/12/2025	08:15:32.530	36		71.80
			36	71.80
			36	71.80
11/12/2025	08:15:29.136	860		71.95
			56	71.95
			860	71.95
			804	71.95
11/12/2025	08:15:16.252	157		72.00
			7	72.00
			157	72.00
			150	72.00
11/12/2025	08:14:32.349	19		72.25
			19	72.25
			19	72.25
11/12/2025	08:12:13.594	196		71.95
			36	71.95
			150	71.95
			10	71.95
			196	71.95
11/12/2025	08:10:41.385	100		71.95
			100	71.95
			50	71.95
			50	71.95
11/12/2025	08:10:29.206	3		71.75
			3	71.75
			3	71.75
11/12/2025	08:10:11.698	1		71.95
			1	71.95
			1	71.95
11/12/2025	08:05:30.741	50		71.75
			50	71.75
			50	71.75
11/12/2025	08:05:10.518	100		71.75
			20	71.75
			100	71.75
			80	71.75
11/12/2025	08:04:12.240	1		71.75
			1	71.75
			1	71.75
11/12/2025	08:03:53.864	50		71.75
			50	71.75
			50	71.75
11/12/2025	08:03:51.920	50		71.75
			4	71.75
			50	71.75
			10	71.75
			36	71.75
11/12/2025	08:03:51.442	21		71.95
			21	71.95
			21	71.95
11/12/2025	08:00:38.955	10		71.95
			10	71.95
			10	71.95
11/12/2025	08:00:30.293	13		71.95
			13	71.95
			13	71.95
11/12/2025	08:00:12.021	4		71.95
			4	71.95
			4	71.95
11/12/2025	08:00:03.669	7		71.95
			7	71.95
			7	71.95
11/12/2025	07:47:48.228	76		71.80
			76	71.80
			76	71.80
11/12/2025	07:47:36.617	50		71.80
			50	71.80
			50	71.80
11/12/2025	07:46:46.001	100		71.95
			25	71.95
			75	71.95
			100	71.95
11/12/2025	07:46:15.831	25		71.80
			25	71.80
			25	71.80
11/12/2025	07:46:10.708	50		71.80
			50	71.80
			50	71.80
11/12/2025	07:44:43.390	69		71.95
			50	71.95
			19	71.95
			69	71.95
11/12/2025	07:44:06.688	135		71.65
			135	71.65
			50	71.65
			35	71.65
			50	71.65
11/12/2025	07:42:57.217	100		71.75
			50	71.75
			50	71.75
			100	71.75
11/12/2025	07:40:16.674	150		71.75
			150	71.75
			75	71.75
			75	71.75
11/12/2025	07:35:15.506	150		71.75
			50	71.75
			50	71.75
			50	71.75
			150	71.75
11/12/2025	07:35:13.957	5		71.95
			5	71.95
			5	71.95
11/12/2025	07:35:04.108	110		71.80
			50	71.80
			10	71.80
			50	71.80
			110	71.80
11/12/2025	07:34:54.286	200		71.95
			98	71.95
			200	71.95
			102	71.95
11/12/2025	07:34:53.843	100		71.85
			50	71.85
			50	71.85
			100	71.85
11/12/2025	07:34:51.729	100		71.60
			100	71.60
			50	71.60
			50	71.60
11/12/2025	07:34:24.869	150		71.95
			27	71.95
			7	71.95
			150	71.95
			50	71.95
			66	71.95
11/12/2025	07:34:11.850	245		71.05
			150	71.05
			31	71.05
			145	71.05
			51	71.05
			13	71.05
			100	71.05
11/12/2025	07:33:56.055	2 075		70.55
			98	70.55
			300	70.55
			300	70.55
			100	70.55
			80	70.55
			9	70.55
			30	70.55
			100	70.55
			98	70.55
			69	70.55
			100	70.55
			50	70.55
			75	70.55
			100	70.55
			541	70.55
			2 000	70.55
			100	70.55
11/12/2025	07:33:44.308	1 091		71.00
			35	71.00
			140	71.00
			68	71.00
			647	71.00
			7	71.00
			1 000	71.00
			50	71.00
			50	71.00
			13	71.00
			10	71.00
			42	71.00
			120	71.00
11/12/2025	07:33:41.058	233		71.50
			5	71.50
			9	71.50
			50	71.50
			233	71.50
			30	71.50
			7	71.50
			30	71.50
			10	71.50
			50	71.50
			12	71.50
			5	71.50
			25	71.50
11/12/2025	07:33:36.404	264		72.50
			250	72.50
			14	72.50
			264	72.50
11/12/2025	07:33:31.779	915		72.75
			5	72.75
			90	72.75
			30	72.75
			3	72.75
			2	72.75
			57	72.75
			15	72.75
			100	72.75
			65	72.75
			10	72.75
			13	72.75
			199	72.75
			10	72.75
			30	72.75
			50	72.75
			15	72.75
			1	72.75
			1	72.75
			18	72.75
			269	72.75
			127	72.75
			520	72.75
			200	72.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Oracle Corp.

Bid: 167.52 / Ask: 167.74
Volume: 80 636
-12.30%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
11/12/2025 @ 13:15:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice