Tradegate Exchange

HENSOLDT AG

1338

979

68.60

Date	Time	Volume	Order Volume	Price
05/12/2025	21:57:49.577	15		68.60
			15	68.60
			15	68.60
05/12/2025	21:57:36.828	20		68.60
			20	68.60
			20	68.60
05/12/2025	21:57:35.249	440		68.55
			440	68.55
			440	68.55
05/12/2025	21:57:32.539	30		68.60
			30	68.60
			4	68.60
			26	68.60
05/12/2025	21:56:20.671	150		68.60
			150	68.60
			150	68.60
05/12/2025	21:52:59.484	65		68.60
			65	68.60
			65	68.60
05/12/2025	21:42:04.774	47		68.60
			47	68.60
			47	68.60
05/12/2025	21:41:54.022	215		68.60
			65	68.60
			215	68.60
			150	68.60
05/12/2025	21:31:21.395	75		68.80
			21	68.80
			75	68.80
			30	68.80
			24	68.80
05/12/2025	21:28:25.802	3		68.80
			3	68.80
			3	68.80
05/12/2025	21:22:05.469	35		68.60
			35	68.60
			35	68.60
05/12/2025	21:20:53.455	60		68.60
			60	68.60
			60	68.60
05/12/2025	21:15:32.769	2		68.60
			2	68.60
			2	68.60
05/12/2025	21:13:38.414	275		68.70
			275	68.70
			275	68.70
05/12/2025	21:08:21.740	100		68.70
			100	68.70
			100	68.70
05/12/2025	21:07:45.543	5		68.80
			5	68.80
			5	68.80
05/12/2025	21:03:23.099	35		68.80
			35	68.80
			35	68.80
05/12/2025	20:59:29.696	150		68.60
			150	68.60
			150	68.60
05/12/2025	20:58:45.171	25		68.60
			25	68.60
			25	68.60
05/12/2025	20:56:32.106	19		68.60
			19	68.60
			19	68.60
05/12/2025	20:53:34.825	50		68.80
			50	68.80
			50	68.80
05/12/2025	20:53:12.447	283		68.80
			283	68.80
			283	68.80
05/12/2025	20:53:12.041	217		68.80
			217	68.80
			7	68.80
			50	68.80
			160	68.80
05/12/2025	20:49:38.860	9		68.60
			9	68.60
			9	68.60
05/12/2025	20:44:53.380	100		68.60
			100	68.60
			100	68.60
05/12/2025	20:43:44.787	27		68.60
			27	68.60
			27	68.60
05/12/2025	20:39:52.943	300		68.70
			293	68.70
			7	68.70
			300	68.70
05/12/2025	20:39:27.560	300		68.60
			300	68.60
			300	68.60
05/12/2025	20:39:03.001	160		68.55
			10	68.55
			150	68.55
			160	68.55
05/12/2025	20:37:48.886	5		68.55
			5	68.55
			5	68.55
05/12/2025	20:29:50.364	35		68.30
			35	68.30
			35	68.30
05/12/2025	20:27:27.018	40		68.30
			10	68.30
			40	68.30
			30	68.30
05/12/2025	20:26:35.645	8		68.30
			8	68.30
			8	68.30
05/12/2025	20:23:29.088	1		68.30
			1	68.30
			1	68.30
05/12/2025	20:22:20.699	206		68.50
			206	68.50
			206	68.50
05/12/2025	20:22:11.129	6		68.50
			6	68.50
			6	68.50
05/12/2025	20:20:29.005	30		68.55
			30	68.55
			30	68.55
05/12/2025	20:20:21.211	388		68.50
			10	68.50
			50	68.50
			18	68.50
			300	68.50
			10	68.50
			388	68.50
05/12/2025	20:11:24.778	465		68.25
			30	68.25
			435	68.25
			465	68.25
05/12/2025	20:09:00.371	65		68.20
			30	68.20
			35	68.20
			65	68.20
05/12/2025	20:08:09.158	65		68.25
			65	68.25
			65	68.25
05/12/2025	20:04:57.089	38		68.20
			28	68.20
			38	68.20
			10	68.20
05/12/2025	20:04:40.188	60		68.25
			24	68.25
			10	68.25
			26	68.25
			60	68.25
05/12/2025	20:02:26.869	70		68.20
			70	68.20
			60	68.20
			10	68.20
05/12/2025	19:59:15.450	9		68.45
			9	68.45
			9	68.45
05/12/2025	19:58:06.620	14		68.45
			14	68.45
			14	68.45
05/12/2025	19:55:47.431	7		68.45
			7	68.45
			7	68.45
05/12/2025	19:50:08.606	7		68.45
			7	68.45
			7	68.45
05/12/2025	19:49:06.632	30		68.20
			30	68.20
			24	68.20
			6	68.20
05/12/2025	19:46:40.367	30		68.45
			30	68.45
			30	68.45
05/12/2025	19:41:55.974	100		68.40
			100	68.40
			24	68.40
			1	68.40
			65	68.40
			10	68.40
05/12/2025	19:31:08.138	2		68.40
			2	68.40
			2	68.40
05/12/2025	19:23:39.706	220		68.35
			50	68.35
			96	68.35
			10	68.35
			220	68.35
			10	68.35
			30	68.35
			24	68.35
05/12/2025	19:20:31.278	44		68.20
			44	68.20
			44	68.20
05/12/2025	19:20:27.235	42		68.20
			30	68.20
			10	68.20
			2	68.20
			42	68.20
05/12/2025	19:17:49.199	1		68.40
			1	68.40
			1	68.40
05/12/2025	19:10:41.302	5		68.45
			5	68.45
			5	68.45
05/12/2025	19:10:39.799	80		68.20
			80	68.20
			65	68.20
			15	68.20
05/12/2025	19:10:19.988	8		68.45
			8	68.45
			8	68.45
05/12/2025	19:08:55.714	50		68.20
			50	68.20
			16	68.20
			10	68.20
			24	68.20
05/12/2025	19:05:49.640	60		68.20
			10	68.20
			50	68.20
			60	68.20
05/12/2025	19:00:28.157	5		68.45
			5	68.45
			5	68.45
05/12/2025	18:52:08.903	25		68.45
			24	68.45
			25	68.45
			1	68.45
05/12/2025	18:45:00.050	25		68.45
			25	68.45
			25	68.45
05/12/2025	18:44:26.863	131		68.45
			10	68.45
			111	68.45
			10	68.45
			131	68.45
05/12/2025	18:44:18.514	5		68.45
			5	68.45
			5	68.45
05/12/2025	18:41:20.611	87		68.20
			10	68.20
			10	68.20
			87	68.20
			17	68.20
			50	68.20
05/12/2025	18:36:02.634	7		68.20
			7	68.20
			7	68.20
05/12/2025	18:35:21.218	70		68.45
			20	68.45
			70	68.45
			50	68.45
05/12/2025	18:35:21.129	230		68.40
			230	68.40
			50	68.40
			30	68.40
			140	68.40
			10	68.40
05/12/2025	18:33:07.248	50		68.20
			50	68.20
			50	68.20
05/12/2025	18:31:23.637	50		68.20
			33	68.20
			50	68.20
			7	68.20
			10	68.20
05/12/2025	18:27:18.107	160		68.25
			130	68.25
			100	68.25
			30	68.25
			50	68.25
			10	68.25
05/12/2025	18:27:07.082	24		68.30
			7	68.30
			24	68.30
			17	68.30
05/12/2025	18:22:50.732	10		68.45
			10	68.45
			10	68.45
05/12/2025	18:17:26.558	122		68.45
			10	68.45
			122	68.45
			3	68.45
			39	68.45
			70	68.45
05/12/2025	18:10:21.405	6		68.40
			6	68.40
			6	68.40
05/12/2025	18:05:36.546	73		68.35
			73	68.35
			70	68.35
			3	68.35
05/12/2025	17:58:50.577	15		68.35
			15	68.35
			5	68.35
			10	68.35
05/12/2025	17:55:30.579	3		68.15
			3	68.15
			3	68.15
05/12/2025	17:55:00.578	2		68.35
			2	68.35
			2	68.35
05/12/2025	17:50:40.026	58		68.40
			30	68.40
			58	68.40
			28	68.40
05/12/2025	17:50:21.585	90		68.25
			26	68.25
			90	68.25
			64	68.25
05/12/2025	17:49:31.298	936		68.30
			25	68.30
			936	68.30
			911	68.30
05/12/2025	17:48:52.912	89		68.30
			50	68.30
			89	68.30
			39	68.30
05/12/2025	17:47:18.114	100		68.35
			30	68.35
			100	68.35
			70	68.35
05/12/2025	17:45:51.099	23		68.30
			23	68.30
			23	68.30
05/12/2025	17:43:57.549	145		68.30
			25	68.30
			50	68.30
			30	68.30
			30	68.30
			10	68.30
			145	68.30
05/12/2025	17:43:10.310	20		68.25
			20	68.25
			20	68.25
05/12/2025	17:42:03.846	14		68.25
			10	68.25
			4	68.25
			14	68.25
05/12/2025	17:37:06.432	10		68.20
			10	68.20
			10	68.20
05/12/2025	17:36:55.336	65		68.75
			15	68.75
			40	68.75
			30	68.75
			12	68.75
			1	68.75
			15	68.75
			7	68.75
			10	68.75
05/12/2025	17:25:41.828	4		68.05
			4	68.05
			4	68.05
05/12/2025	17:22:10.028	150		68.10
			150	68.10
			150	68.10
05/12/2025	17:20:40.401	40		67.95
			40	67.95
			40	67.95
05/12/2025	17:20:37.723	7		67.95
			7	67.95
			7	67.95
05/12/2025	17:19:59.667	12		67.90
			12	67.90
			12	67.90
05/12/2025	17:19:37.065	90		67.95
			90	67.95
			90	67.95
05/12/2025	17:19:32.017	100		67.90
			100	67.90
			100	67.90
05/12/2025	17:19:24.215	26		67.90
			26	67.90
			26	67.90
05/12/2025	17:18:55.316	150		67.95
			150	67.95
			150	67.95
05/12/2025	17:18:07.873	25		67.95
			25	67.95
			25	67.95
05/12/2025	17:15:54.693	150		67.95
			150	67.95
			150	67.95
05/12/2025	17:15:47.628	58		68.00
			50	68.00
			58	68.00
			8	68.00
05/12/2025	17:15:45.584	150		68.00
			150	68.00
			150	68.00
05/12/2025	17:15:40.204	150		67.95
			150	67.95
			150	67.95
05/12/2025	17:15:19.345	150		67.95
			150	67.95
			150	67.95
05/12/2025	17:14:29.241	3		67.95
			3	67.95
			3	67.95
05/12/2025	17:12:35.980	5		67.90
			5	67.90
			5	67.90
05/12/2025	17:12:14.024	30		67.85
			30	67.85
			30	67.85
05/12/2025	17:09:11.685	24		67.65
			24	67.65
			24	67.65
05/12/2025	17:09:11.296	85		67.70
			85	67.70
			85	67.70
05/12/2025	17:09:05.007	75		67.70
			75	67.70
			75	67.70
05/12/2025	17:08:00.372	5		67.65
			5	67.65
			5	67.65
05/12/2025	17:07:18.653	5		67.80
			5	67.80
			5	67.80
05/12/2025	17:06:14.823	1		67.80
			1	67.80
			1	67.80
05/12/2025	17:05:21.294	1		67.75
			1	67.75
			1	67.75
05/12/2025	17:04:42.029	7		67.65
			7	67.65
			7	67.65
05/12/2025	17:04:16.123	20		67.75
			20	67.75
			20	67.75
05/12/2025	17:02:57.505	100		67.75
			100	67.75
			100	67.75
05/12/2025	17:02:11.616	150		67.90
			150	67.90
			150	67.90
05/12/2025	16:59:34.923	40		67.80
			40	67.80
			40	67.80
05/12/2025	16:57:43.778	46		67.75
			46	67.75
			46	67.75
05/12/2025	16:55:45.543	30		67.85
			30	67.85
			30	67.85
05/12/2025	16:54:57.987	50		67.95
			50	67.95
			50	67.95
05/12/2025	16:54:14.220	50		67.80
			50	67.80
			50	67.80
05/12/2025	16:53:19.518	150		67.80
			150	67.80
			150	67.80
05/12/2025	16:52:35.247	50		67.90
			50	67.90
			50	67.90
05/12/2025	16:50:10.494	150		67.90
			150	67.90
			150	67.90
05/12/2025	16:47:57.875	30		68.00
			30	68.00
			30	68.00
05/12/2025	16:47:10.442	150		67.95
			150	67.95
			150	67.95
05/12/2025	16:46:02.490	30		68.05
			30	68.05
			30	68.05
05/12/2025	16:44:52.155	3		68.10
			3	68.10
			3	68.10
05/12/2025	16:44:10.527	470		67.80
			80	67.80
			20	67.80
			50	67.80
			320	67.80
			470	67.80
05/12/2025	16:44:00.105	50		67.80
			20	67.80
			50	67.80
			30	67.80
05/12/2025	16:42:39.859	50		68.05
			50	68.05
			50	68.05
05/12/2025	16:41:10.455	150		67.90
			150	67.90
			150	67.90
05/12/2025	16:39:48.808	25		67.85
			25	67.85
			25	67.85
05/12/2025	16:39:24.459	15		67.90
			15	67.90
			15	67.90
05/12/2025	16:39:05.752	10		67.90
			10	67.90
			10	67.90
05/12/2025	16:39:05.534	363		68.00
			10	68.00
			12	68.00
			213	68.00
			150	68.00
			60	68.00
			100	68.00
			30	68.00
			36	68.00
			15	68.00
			100	68.00
05/12/2025	16:38:50.254	150		68.00
			150	68.00
			150	68.00
05/12/2025	16:38:33.144	150		68.00
			150	68.00
			150	68.00
05/12/2025	16:38:33.056	50		68.05
			50	68.05
			50	68.05
05/12/2025	16:38:10.470	150		68.05
			150	68.05
			5	68.05
			145	68.05
05/12/2025	16:37:56.606	15		68.05
			15	68.05
			15	68.05
05/12/2025	16:37:15.990	7		68.20
			7	68.20
			7	68.20
05/12/2025	16:35:10.430	150		68.35
			150	68.35
			150	68.35
05/12/2025	16:34:37.296	100		68.30
			100	68.30
			100	68.30
05/12/2025	16:32:09.163	150		68.35
			150	68.35
			10	68.35
			140	68.35
05/12/2025	16:31:57.135	150		68.35
			150	68.35
			150	68.35
05/12/2025	16:31:56.690	150		68.35
			150	68.35
			150	68.35
05/12/2025	16:31:56.276	150		68.35
			150	68.35
			150	68.35
05/12/2025	16:31:55.936	150		68.35
			150	68.35
			150	68.35
05/12/2025	16:30:36.438	30		68.40
			30	68.40
			30	68.40
05/12/2025	16:29:14.112	8		68.40
			8	68.40
			8	68.40
05/12/2025	16:27:12.227	42		68.50
			42	68.50
			42	68.50
05/12/2025	16:26:08.607	30		68.45
			30	68.45
			30	68.45
05/12/2025	16:25:45.025	22		68.50
			22	68.50
			22	68.50
05/12/2025	16:25:20.369	1		68.45
			1	68.45
			1	68.45
05/12/2025	16:22:53.288	20		68.45
			20	68.45
			20	68.45
05/12/2025	16:19:58.024	60		68.35
			60	68.35
			60	68.35
05/12/2025	16:19:35.157	200		68.35
			200	68.35
			200	68.35
05/12/2025	16:19:03.888	124		68.50
			100	68.50
			124	68.50
			24	68.50
05/12/2025	16:18:55.586	200		68.50
			200	68.50
			200	68.50
05/12/2025	16:18:43.639	200		68.50
			200	68.50
			200	68.50
05/12/2025	16:18:35.924	200		68.55
			200	68.55
			200	68.55
05/12/2025	16:17:24.314	100		68.70
			100	68.70
			100	68.70
05/12/2025	16:16:01.701	100		68.65
			100	68.65
			100	68.65
05/12/2025	16:14:35.796	10		68.70
			10	68.70
			10	68.70
05/12/2025	16:14:00.980	5		68.65
			5	68.65
			5	68.65
05/12/2025	16:13:11.618	2		68.70
			2	68.70
			2	68.70
05/12/2025	16:10:11.022	8		68.70
			8	68.70
			8	68.70
05/12/2025	16:07:50.912	30		68.70
			30	68.70
			30	68.70
05/12/2025	16:06:58.780	45		68.75
			45	68.75
			45	68.75
05/12/2025	16:04:06.393	200		68.70
			200	68.70
			200	68.70
05/12/2025	16:03:52.337	20		68.70
			20	68.70
			20	68.70
05/12/2025	16:02:43.369	15		68.80
			15	68.80
			15	68.80
05/12/2025	15:57:02.868	35		68.80
			35	68.80
			35	68.80
05/12/2025	15:55:21.447	20		68.85
			20	68.85
			20	68.85
05/12/2025	15:51:51.670	200		68.80
			200	68.80
			200	68.80
05/12/2025	15:50:59.061	21		68.90
			21	68.90
			21	68.90
05/12/2025	15:50:07.477	1		68.90
			1	68.90
			1	68.90
05/12/2025	15:50:06.110	33		68.85
			33	68.85
			33	68.85
05/12/2025	15:49:49.467	5		68.85
			5	68.85
			5	68.85
05/12/2025	15:48:46.666	200		68.80
			200	68.80
			200	68.80
05/12/2025	15:46:01.530	100		68.90
			100	68.90
			100	68.90
05/12/2025	15:45:58.155	100		68.90
			4	68.90
			96	68.90
			100	68.90
05/12/2025	15:45:24.598	200		68.90
			200	68.90
			200	68.90
05/12/2025	15:45:23.556	13		68.90
			13	68.90
			13	68.90
05/12/2025	15:45:02.127	35		68.90
			35	68.90
			35	68.90
05/12/2025	15:43:48.931	1		69.00
			1	69.00
			1	69.00
05/12/2025	15:43:03.943	6		69.00
			6	69.00
			6	69.00
05/12/2025	15:41:18.239	6 832		68.85
			730	68.85
			145	68.85
			32	68.85
			5 957	68.85
			6 800	68.85
05/12/2025	15:40:37.427	200		68.85
			200	68.85
			200	68.85
05/12/2025	15:38:15.301	173		68.85
			173	68.85
			173	68.85
05/12/2025	15:37:54.614	200		68.85
			200	68.85
			200	68.85
05/12/2025	15:37:50.166	100		68.90
			100	68.90
			100	68.90
05/12/2025	15:37:11.618	100		68.85
			100	68.85
			100	68.85
05/12/2025	15:36:35.740	17		68.65
			17	68.65
			17	68.65
05/12/2025	15:36:31.529	1		68.65
			1	68.65
			1	68.65
05/12/2025	15:36:22.375	200		68.80
			200	68.80
			200	68.80
05/12/2025	15:36:00.941	4		68.95
			4	68.95
			4	68.95
05/12/2025	15:34:01.344	34		68.85
			34	68.85
			34	68.85
05/12/2025	15:31:36.300	2		69.00
			2	69.00
			2	69.00
05/12/2025	15:30:49.944	15		68.95
			15	68.95
			15	68.95
05/12/2025	15:30:39.293	60		69.00
			60	69.00
			60	69.00
05/12/2025	15:30:30.438	200		69.00
			200	69.00
			200	69.00
05/12/2025	15:29:33.678	100		69.00
			100	69.00
			100	69.00
05/12/2025	15:26:56.809	10		69.00
			10	69.00
			10	69.00
05/12/2025	15:24:35.606	120		69.05
			120	69.05
			120	69.05
05/12/2025	15:22:30.791	3		68.80
			3	68.80
			3	68.80
05/12/2025	15:22:13.502	54		68.90
			54	68.90
			54	68.90
05/12/2025	15:22:13.473	4		68.90
			4	68.90
			4	68.90
05/12/2025	15:20:02.389	4		68.90
			4	68.90
			4	68.90
05/12/2025	15:18:57.832	7		68.90
			7	68.90
			7	68.90
05/12/2025	15:15:44.768	40		69.05
			40	69.05
			40	69.05
05/12/2025	15:10:56.102	30		69.00
			30	69.00
			30	69.00
05/12/2025	15:09:27.046	1		69.10
			1	69.10
			1	69.10
05/12/2025	15:09:12.631	15		69.10
			15	69.10
			15	69.10
05/12/2025	15:08:54.199	3		69.10
			3	69.10
			3	69.10
05/12/2025	15:07:17.892	200		68.95
			200	68.95
			200	68.95
05/12/2025	15:06:18.695	70		69.00
			70	69.00
			70	69.00
05/12/2025	15:06:18.137	200		69.00
			100	69.00
			200	69.00
			100	69.00
05/12/2025	15:06:17.948	200		69.00
			200	69.00
			200	69.00
05/12/2025	15:06:17.784	200		69.00
			200	69.00
			200	69.00
05/12/2025	15:06:17.514	230		69.00
			230	69.00
			200	69.00
			30	69.00
05/12/2025	15:05:56.795	200		69.00
			200	69.00
			200	69.00
05/12/2025	15:05:51.659	15		69.05
			15	69.05
			15	69.05
05/12/2025	15:04:55.651	2		69.15
			2	69.15
			2	69.15
05/12/2025	15:04:13.748	145		69.20
			145	69.20
			145	69.20
05/12/2025	15:02:52.221	50		69.25
			50	69.25
			50	69.25
05/12/2025	15:00:46.351	19		69.15
			19	69.15
			19	69.15
05/12/2025	14:59:22.673	18		69.20
			18	69.20
			18	69.20
05/12/2025	14:56:56.509	90		69.35
			90	69.35
			90	69.35
05/12/2025	14:55:42.155	12		69.15
			12	69.15
			12	69.15
05/12/2025	14:54:40.465	1		69.15
			1	69.15
			1	69.15
05/12/2025	14:52:06.768	20		69.25
			20	69.25
			20	69.25
05/12/2025	14:51:13.433	10		69.25
			10	69.25
			10	69.25
05/12/2025	14:49:02.878	5		69.20
			5	69.20
			5	69.20
05/12/2025	14:46:38.782	72		69.15
			72	69.15
			72	69.15
05/12/2025	14:46:19.281	100		69.15
			100	69.15
			100	69.15
05/12/2025	14:45:56.997	30		69.15
			30	69.15
			30	69.15
05/12/2025	14:42:51.474	30		69.25
			30	69.25
			30	69.25
05/12/2025	14:39:25.030	100		69.10
			100	69.10
			100	69.10
05/12/2025	14:39:11.117	106		69.25
			100	69.25
			106	69.25
			6	69.25
05/12/2025	14:38:54.430	200		69.25
			200	69.25
			200	69.25
05/12/2025	14:37:54.980	200		69.20
			200	69.20
			200	69.20
05/12/2025	14:37:36.667	11		69.25
			11	69.25
			11	69.25
05/12/2025	14:35:42.272	100		69.35
			100	69.35
			100	69.35
05/12/2025	14:34:58.174	22		69.30
			22	69.30
			22	69.30
05/12/2025	14:34:42.054	8		69.30
			8	69.30
			8	69.30
05/12/2025	14:31:02.407	45		69.25
			45	69.25
			45	69.25
05/12/2025	14:31:02.233	200		69.25
			200	69.25
			200	69.25
05/12/2025	14:30:44.481	200		69.25
			200	69.25
			200	69.25
05/12/2025	14:29:32.305	2		69.40
			2	69.40
			2	69.40
05/12/2025	14:29:11.968	50		69.30
			50	69.30
			50	69.30
05/12/2025	14:28:42.782	4		69.40
			4	69.40
			4	69.40
05/12/2025	14:23:18.063	20		69.35
			20	69.35
			20	69.35
05/12/2025	14:22:50.744	4		69.35
			4	69.35
			4	69.35
05/12/2025	14:22:15.861	60		69.35
			60	69.35
			60	69.35
05/12/2025	14:19:43.253	1		69.35
			1	69.35
			1	69.35
05/12/2025	14:19:42.508	100		69.30
			100	69.30
			100	69.30
05/12/2025	14:19:06.730	2		69.35
			2	69.35
			2	69.35
05/12/2025	14:18:04.778	14		69.25
			14	69.25
			14	69.25
05/12/2025	14:17:47.299	100		69.25
			100	69.25
			100	69.25
05/12/2025	14:17:32.215	30		69.25
			30	69.25
			30	69.25
05/12/2025	14:17:26.642	20		69.35
			20	69.35
			20	69.35
05/12/2025	14:16:58.241	200		69.25
			200	69.25
			200	69.25
05/12/2025	14:16:43.647	200		69.25
			200	69.25
			25	69.25
			175	69.25
05/12/2025	14:16:14.176	200		69.30
			200	69.30
			200	69.30
05/12/2025	14:15:59.039	200		69.30
			200	69.30
			200	69.30
05/12/2025	14:15:37.540	5		69.30
			5	69.30
			5	69.30
05/12/2025	14:15:13.012	100		69.30
			100	69.30
			100	69.30
05/12/2025	14:14:28.203	9		69.30
			9	69.30
			9	69.30
05/12/2025	14:12:11.288	3		69.30
			3	69.30
			3	69.30
05/12/2025	14:12:02.918	10		69.25
			10	69.25
			10	69.25
05/12/2025	14:09:36.756	200		69.45
			200	69.45
			200	69.45
05/12/2025	14:08:44.683	25		69.45
			25	69.45
			25	69.45
05/12/2025	14:07:07.500	35		69.45
			35	69.45
			35	69.45
05/12/2025	14:07:00.295	19		69.45
			19	69.45
			19	69.45
05/12/2025	14:04:10.252	35		69.45
			35	69.45
			35	69.45
05/12/2025	14:03:59.782	20		69.45
			20	69.45
			20	69.45
05/12/2025	14:03:16.749	20		69.50
			20	69.50
			20	69.50
05/12/2025	14:03:09.658	25		69.50
			25	69.50
			25	69.50
05/12/2025	14:01:59.866	1		69.40
			1	69.40
			1	69.40
05/12/2025	14:00:54.987	200		69.45
			200	69.45
			200	69.45
05/12/2025	14:00:43.520	65		69.40
			65	69.40
			65	69.40
05/12/2025	14:00:29.364	30		69.45
			30	69.45
			30	69.45
05/12/2025	14:00:15.713	100		69.40
			100	69.40
			100	69.40
05/12/2025	14:00:12.563	10		69.45
			10	69.45
			10	69.45
05/12/2025	14:00:02.099	9		69.45
			9	69.45
			9	69.45
05/12/2025	13:59:22.634	200		69.45
			200	69.45
			200	69.45
05/12/2025	13:58:11.658	15		69.40
			15	69.40
			15	69.40
05/12/2025	13:57:56.170	20		69.40
			20	69.40
			20	69.40
05/12/2025	13:57:11.838	45		69.35
			45	69.35
			45	69.35
05/12/2025	13:56:14.590	200		69.25
			200	69.25
			200	69.25
05/12/2025	13:55:50.975	1		69.25
			1	69.25
			1	69.25
05/12/2025	13:55:23.165	20		69.25
			20	69.25
			20	69.25
05/12/2025	13:54:55.425	100		69.25
			100	69.25
			100	69.25
05/12/2025	13:53:57.417	60		69.25
			60	69.25
			60	69.25
05/12/2025	13:53:57.347	155		69.25
			150	69.25
			155	69.25
			5	69.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 531.00
Ask: 1 534.50
Volume: 57 341
-0.26%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice