Tradegate Exchange

HENSOLDT AG

524

450

73.00

Date	Time	Volume	Order Volume	Price
12/12/2025	15:53:37.981	6		73.00
			6	73.00
			6	73.00
12/12/2025	15:52:27.080	150		73.05
			150	73.05
			150	73.05
12/12/2025	15:50:10.229	2		72.95
			2	72.95
			2	72.95
12/12/2025	15:49:27.069	150		73.00
			150	73.00
			150	73.00
12/12/2025	15:46:26.919	150		73.10
			150	73.10
			150	73.10
12/12/2025	15:46:23.546	100		73.10
			100	73.10
			100	73.10
12/12/2025	15:45:40.616	10		73.10
			10	73.10
			10	73.10
12/12/2025	15:44:49.176	10		73.15
			10	73.15
			10	73.15
12/12/2025	15:44:39.977	3		73.15
			3	73.15
			3	73.15
12/12/2025	15:44:30.967	50		73.05
			50	73.05
			50	73.05
12/12/2025	15:44:06.736	150		73.05
			150	73.05
			150	73.05
12/12/2025	15:44:04.415	16		73.05
			14	73.05
			2	73.05
			16	73.05
12/12/2025	15:43:58.644	150		73.05
			150	73.05
			150	73.05
12/12/2025	15:42:46.792	150		73.05
			150	73.05
			150	73.05
12/12/2025	15:39:46.614	150		73.00
			150	73.00
			150	73.00
12/12/2025	15:39:20.940	136		73.05
			136	73.05
			136	73.05
12/12/2025	15:38:42.664	75		73.10
			75	73.10
			75	73.10
12/12/2025	15:36:25.848	1		72.90
			1	72.90
			1	72.90
12/12/2025	15:36:16.718	632		72.95
			500	72.95
			150	72.95
			132	72.95
			482	72.95
12/12/2025	15:36:03.526	150		72.95
			150	72.95
			150	72.95
12/12/2025	15:35:34.093	200		72.95
			200	72.95
			150	72.95
			50	72.95
12/12/2025	15:35:29.808	150		72.95
			150	72.95
			150	72.95
12/12/2025	15:35:14.013	150		73.00
			150	73.00
			150	73.00
12/12/2025	15:34:24.308	41		73.20
			41	73.20
			41	73.20
12/12/2025	15:33:40.170	18		73.10
			18	73.10
			18	73.10
12/12/2025	15:33:39.330	50		73.10
			50	73.10
			50	73.10
12/12/2025	15:31:41.518	5		73.15
			5	73.15
			5	73.15
12/12/2025	15:30:30.827	3		73.00
			3	73.00
			3	73.00
12/12/2025	15:30:24.417	12		73.10
			12	73.10
			12	73.10
12/12/2025	15:30:14.652	2		73.15
			2	73.15
			2	73.15
12/12/2025	15:28:52.223	100		73.25
			100	73.25
			100	73.25
12/12/2025	15:27:26.418	15		73.25
			15	73.25
			15	73.25
12/12/2025	15:23:15.056	1		73.20
			1	73.20
			1	73.20
12/12/2025	15:21:14.608	42		73.10
			42	73.10
			42	73.10
12/12/2025	15:20:23.728	20		73.10
			20	73.10
			20	73.10
12/12/2025	15:15:37.521	18		73.10
			18	73.10
			18	73.10
12/12/2025	15:15:11.534	47		73.25
			47	73.25
			47	73.25
12/12/2025	15:15:11.523	453		73.20
			453	73.20
			453	73.20
12/12/2025	15:14:39.817	47		73.20
			47	73.20
			47	73.20
12/12/2025	15:13:08.450	5		73.15
			5	73.15
			5	73.15
12/12/2025	15:11:04.446	50		73.15
			50	73.15
			50	73.15
12/12/2025	15:10:55.264	50		73.20
			50	73.20
			50	73.20
12/12/2025	15:10:17.283	40		73.20
			40	73.20
			40	73.20
12/12/2025	15:08:16.581	50		73.20
			50	73.20
			50	73.20
12/12/2025	15:06:45.676	150		73.30
			150	73.30
			150	73.30
12/12/2025	15:06:14.852	150		73.30
			150	73.30
			150	73.30
12/12/2025	15:03:53.520	122		73.35
			122	73.35
			122	73.35
12/12/2025	15:03:43.240	150		73.35
			150	73.35
			150	73.35
12/12/2025	15:02:59.710	70		73.30
			70	73.30
			70	73.30
12/12/2025	15:02:45.159	9		73.35
			9	73.35
			9	73.35
12/12/2025	15:02:33.536	20		73.35
			20	73.35
			20	73.35
12/12/2025	15:02:29.915	2		73.40
			2	73.40
			2	73.40
12/12/2025	15:01:58.739	72		73.30
			72	73.30
			35	73.30
			37	73.30
12/12/2025	15:01:45.736	2		73.35
			2	73.35
			2	73.35
12/12/2025	14:59:34.952	8		73.25
			8	73.25
			8	73.25
12/12/2025	14:58:00.938	20		73.20
			20	73.20
			20	73.20
12/12/2025	14:52:31.745	150		73.15
			150	73.15
			150	73.15
12/12/2025	14:51:41.329	700		73.25
			35	73.25
			665	73.25
			700	73.25
12/12/2025	14:51:27.239	150		73.15
			150	73.15
			150	73.15
12/12/2025	14:51:14.609	150		73.15
			150	73.15
			150	73.15
12/12/2025	14:51:08.154	1		73.15
			1	73.15
			1	73.15
12/12/2025	14:49:48.592	65		73.05
			65	73.05
			65	73.05
12/12/2025	14:47:50.882	150		73.00
			150	73.00
			150	73.00
12/12/2025	14:44:25.824	150		73.00
			150	73.00
			150	73.00
12/12/2025	14:44:25.072	70		72.95
			70	72.95
			70	72.95
12/12/2025	14:44:05.884	150		72.95
			150	72.95
			150	72.95
12/12/2025	14:42:11.240	20		73.05
			20	73.05
			20	73.05
12/12/2025	14:41:16.058	64		72.95
			64	72.95
			64	72.95
12/12/2025	14:39:06.959	30		72.95
			30	72.95
			30	72.95
12/12/2025	14:38:00.236	950		73.00
			950	73.00
			950	73.00
12/12/2025	14:35:58.402	6		73.00
			6	73.00
			6	73.00
12/12/2025	14:34:46.930	70		73.10
			70	73.10
			70	73.10
12/12/2025	14:33:16.262	30		73.05
			30	73.05
			30	73.05
12/12/2025	14:32:52.101	110		73.10
			110	73.10
			110	73.10
12/12/2025	14:32:02.126	99		73.00
			50	73.00
			99	73.00
			49	73.00
12/12/2025	14:30:51.013	150		73.00
			150	73.00
			150	73.00
12/12/2025	14:29:15.149	110		73.00
			110	73.00
			110	73.00
12/12/2025	14:28:26.886	1		73.05
			1	73.05
			1	73.05
12/12/2025	14:27:40.577	50		73.05
			50	73.05
			50	73.05
12/12/2025	14:22:20.379	150		73.00
			150	73.00
			150	73.00
12/12/2025	14:22:05.387	150		73.05
			150	73.05
			150	73.05
12/12/2025	14:19:02.705	150		73.05
			150	73.05
			150	73.05
12/12/2025	14:18:25.571	150		73.10
			150	73.10
			150	73.10
12/12/2025	14:17:29.036	3		73.15
			3	73.15
			3	73.15
12/12/2025	14:15:46.122	3		73.15
			3	73.15
			3	73.15
12/12/2025	14:15:34.193	15		73.10
			15	73.10
			15	73.10
12/12/2025	14:15:00.021	50		73.00
			50	73.00
			50	73.00
12/12/2025	14:14:37.129	150		72.95
			150	72.95
			150	72.95
12/12/2025	14:13:59.174	10		73.00
			10	73.00
			10	73.00
12/12/2025	14:13:40.843	3		73.00
			3	73.00
			3	73.00
12/12/2025	14:13:06.572	80		72.95
			80	72.95
			80	72.95
12/12/2025	14:11:10.483	1		72.95
			1	72.95
			1	72.95
12/12/2025	14:10:42.601	5		72.95
			5	72.95
			5	72.95
12/12/2025	14:10:10.373	10		73.05
			10	73.05
			10	73.05
12/12/2025	14:09:49.700	30		72.95
			30	72.95
			30	72.95
12/12/2025	14:06:59.494	3		73.05
			3	73.05
			3	73.05
12/12/2025	14:06:41.280	3		73.15
			3	73.15
			3	73.15
12/12/2025	14:05:03.605	17		73.00
			17	73.00
			17	73.00
12/12/2025	14:04:54.587	4		73.15
			4	73.15
			4	73.15
12/12/2025	14:04:28.504	150		73.10
			150	73.10
			150	73.10
12/12/2025	14:03:57.892	200		73.20
			50	73.20
			150	73.20
			200	73.20
12/12/2025	14:03:57.237	150		73.20
			150	73.20
			150	73.20
12/12/2025	14:03:48.276	150		73.10
			150	73.10
			150	73.10
12/12/2025	14:02:53.770	50		73.10
			50	73.10
			50	73.10
12/12/2025	14:02:53.032	150		73.10
			150	73.10
			150	73.10
12/12/2025	14:02:40.719	150		73.15
			150	73.15
			150	73.15
12/12/2025	14:01:03.841	100		73.20
			100	73.20
			100	73.20
12/12/2025	14:00:47.050	10		73.25
			10	73.25
			10	73.25
12/12/2025	14:00:13.522	110		73.20
			110	73.20
			110	73.20
12/12/2025	14:00:02.114	150		73.20
			150	73.20
			150	73.20
12/12/2025	13:59:34.491	20		73.20
			20	73.20
			20	73.20
12/12/2025	13:59:28.455	10		73.20
			10	73.20
			10	73.20
12/12/2025	13:58:00.115	68		73.25
			68	73.25
			68	73.25
12/12/2025	13:53:23.935	1		73.30
			1	73.30
			1	73.30
12/12/2025	13:53:22.356	160		73.20
			150	73.20
			10	73.20
			160	73.20
12/12/2025	13:53:22.233	15		73.15
			15	73.15
			15	73.15
12/12/2025	13:52:43.443	10		73.15
			10	73.15
			10	73.15
12/12/2025	13:52:37.920	6		73.15
			6	73.15
			6	73.15
12/12/2025	13:51:14.017	2		73.15
			2	73.15
			2	73.15
12/12/2025	13:50:48.381	140		73.30
			140	73.30
			140	73.30
12/12/2025	13:50:24.908	3		73.25
			3	73.25
			3	73.25
12/12/2025	13:50:10.178	100		73.30
			100	73.30
			100	73.30
12/12/2025	13:50:07.900	25		73.25
			25	73.25
			25	73.25
12/12/2025	13:49:30.095	50		73.20
			50	73.20
			50	73.20
12/12/2025	13:49:09.122	150		73.20
			150	73.20
			150	73.20
12/12/2025	13:48:26.147	60		73.10
			60	73.10
			60	73.10
12/12/2025	13:47:28.596	50		73.00
			50	73.00
			50	73.00
12/12/2025	13:46:45.097	15		73.10
			15	73.10
			15	73.10
12/12/2025	13:45:48.642	1		73.05
			1	73.05
			1	73.05
12/12/2025	13:44:54.368	7		73.15
			2	73.15
			7	73.15
			5	73.15
12/12/2025	13:42:53.937	50		73.10
			50	73.10
			50	73.10
12/12/2025	13:42:05.538	30		73.00
			30	73.00
			30	73.00
12/12/2025	13:41:24.945	140		73.00
			140	73.00
			100	73.00
			40	73.00
12/12/2025	13:41:24.899	120		72.95
			120	72.95
			120	72.95
12/12/2025	13:41:23.092	20		72.95
			20	72.95
			20	72.95
12/12/2025	13:38:37.293	100		72.95
			100	72.95
			100	72.95
12/12/2025	13:36:08.789	30		72.90
			30	72.90
			30	72.90
12/12/2025	13:32:25.095	20		72.85
			20	72.85
			20	72.85
12/12/2025	13:32:23.808	1		72.85
			1	72.85
			1	72.85
12/12/2025	13:31:27.306	25		72.80
			25	72.80
			25	72.80
12/12/2025	13:27:23.284	100		72.70
			100	72.70
			100	72.70
12/12/2025	13:26:27.218	75		72.55
			75	72.55
			75	72.55
12/12/2025	13:23:40.026	100		72.55
			100	72.55
			100	72.55
12/12/2025	13:16:11.982	25		72.65
			25	72.65
			25	72.65
12/12/2025	13:16:05.163	100		72.65
			100	72.65
			100	72.65
12/12/2025	13:15:42.576	15		72.65
			15	72.65
			15	72.65
12/12/2025	13:15:30.654	120		72.65
			120	72.65
			120	72.65
12/12/2025	13:15:29.290	80		72.65
			80	72.65
			80	72.65
12/12/2025	13:14:59.707	15		72.65
			15	72.65
			15	72.65
12/12/2025	13:14:28.024	54		72.55
			54	72.55
			54	72.55
12/12/2025	13:12:12.160	55		72.75
			55	72.75
			55	72.75
12/12/2025	13:10:02.794	5		72.75
			5	72.75
			5	72.75
12/12/2025	13:09:17.756	50		72.85
			50	72.85
			50	72.85
12/12/2025	13:05:43.810	150		72.75
			150	72.75
			150	72.75
12/12/2025	13:02:17.662	150		72.65
			150	72.65
			150	72.65
12/12/2025	12:57:58.591	150		72.80
			150	72.80
			150	72.80
12/12/2025	12:57:56.044	20		72.90
			20	72.90
			20	72.90
12/12/2025	12:56:53.906	5		72.80
			5	72.80
			5	72.80
12/12/2025	12:54:37.704	150		72.75
			150	72.75
			150	72.75
12/12/2025	12:54:20.896	50		72.80
			50	72.80
			50	72.80
12/12/2025	12:54:16.871	96		72.80
			96	72.80
			96	72.80
12/12/2025	12:54:01.080	150		72.75
			150	72.75
			150	72.75
12/12/2025	12:50:48.780	27		72.90
			27	72.90
			27	72.90
12/12/2025	12:50:16.802	100		72.80
			100	72.80
			100	72.80
12/12/2025	12:49:57.067	1		72.65
			1	72.65
			1	72.65
12/12/2025	12:49:06.232	2		72.65
			2	72.65
			2	72.65
12/12/2025	12:46:55.933	10		72.65
			10	72.65
			10	72.65
12/12/2025	12:41:52.851	62		72.45
			62	72.45
			62	72.45
12/12/2025	12:41:09.036	150		72.40
			150	72.40
			150	72.40
12/12/2025	12:39:52.628	58		72.45
			58	72.45
			58	72.45
12/12/2025	12:39:49.556	50		72.35
			50	72.35
			50	72.35
12/12/2025	12:38:26.695	150		72.40
			150	72.40
			150	72.40
12/12/2025	12:38:15.866	30		72.45
			30	72.45
			30	72.45
12/12/2025	12:38:02.737	145		72.45
			145	72.45
			145	72.45
12/12/2025	12:35:20.078	150		72.50
			150	72.50
			150	72.50
12/12/2025	12:33:48.243	1		72.55
			1	72.55
			1	72.55
12/12/2025	12:32:19.695	328		72.55
			328	72.55
			328	72.55
12/12/2025	12:31:05.988	200		72.55
			200	72.55
			150	72.55
			50	72.55
12/12/2025	12:30:32.970	1		72.55
			1	72.55
			1	72.55
12/12/2025	12:28:36.267	4		72.55
			4	72.55
			4	72.55
12/12/2025	12:28:21.585	150		72.55
			150	72.55
			150	72.55
12/12/2025	12:27:15.718	31		72.55
			31	72.55
			31	72.55
12/12/2025	12:26:55.322	20		72.60
			20	72.60
			20	72.60
12/12/2025	12:26:49.459	101		72.50
			101	72.50
			101	72.50
12/12/2025	12:25:41.447	16		72.40
			12	72.40
			16	72.40
			4	72.40
12/12/2025	12:25:16.549	40		72.40
			40	72.40
			40	72.40
12/12/2025	12:23:11.720	100		72.55
			100	72.55
			100	72.55
12/12/2025	12:22:00.353	13		72.50
			13	72.50
			13	72.50
12/12/2025	12:21:51.758	100		72.70
			100	72.70
			100	72.70
12/12/2025	12:21:09.163	116		72.70
			16	72.70
			116	72.70
			100	72.70
12/12/2025	12:20:15.149	100		72.60
			100	72.60
			100	72.60
12/12/2025	12:19:32.975	192		72.45
			185	72.45
			7	72.45
			192	72.45
12/12/2025	12:19:10.930	200		72.40
			200	72.40
			200	72.40
12/12/2025	12:19:06.155	8		72.40
			8	72.40
			8	72.40
12/12/2025	12:17:11.754	70		72.15
			70	72.15
			70	72.15
12/12/2025	12:16:05.755	140		72.10
			140	72.10
			140	72.10
12/12/2025	12:15:09.948	50		72.10
			50	72.10
			50	72.10
12/12/2025	12:15:09.802	200		72.10
			200	72.10
			200	72.10
12/12/2025	12:15:09.668	200		72.10
			200	72.10
			200	72.10
12/12/2025	12:15:09.548	200		72.10
			200	72.10
			200	72.10
12/12/2025	12:15:09.322	200		72.10
			200	72.10
			200	72.10
12/12/2025	12:14:44.208	150		72.10
			150	72.10
			150	72.10
12/12/2025	12:14:22.056	50		72.15
			50	72.15
			50	72.15
12/12/2025	12:13:03.972	100		72.10
			100	72.10
			100	72.10
12/12/2025	12:12:55.742	15		72.00
			15	72.00
			15	72.00
12/12/2025	12:12:40.301	7		72.10
			7	72.10
			7	72.10
12/12/2025	12:11:09.788	1		72.10
			1	72.10
			1	72.10
12/12/2025	12:10:41.609	3		72.00
			3	72.00
			3	72.00
12/12/2025	12:10:11.808	10		72.10
			10	72.10
			10	72.10
12/12/2025	12:05:38.045	100		72.05
			100	72.05
			100	72.05
12/12/2025	12:05:32.810	1		72.05
			1	72.05
			1	72.05
12/12/2025	12:03:00.488	137		72.15
			137	72.15
			137	72.15
12/12/2025	11:59:49.998	12		72.25
			12	72.25
			12	72.25
12/12/2025	11:59:30.090	50		72.35
			50	72.35
			50	72.35
12/12/2025	11:59:00.991	150		72.35
			150	72.35
			150	72.35
12/12/2025	11:58:44.238	55		72.25
			55	72.25
			55	72.25
12/12/2025	11:56:49.801	50		72.20
			50	72.20
			50	72.20
12/12/2025	11:55:57.208	150		72.10
			150	72.10
			150	72.10
12/12/2025	11:50:20.911	90		72.20
			90	72.20
			90	72.20
12/12/2025	11:50:18.211	150		72.20
			150	72.20
			150	72.20
12/12/2025	11:50:05.697	150		72.20
			150	72.20
			150	72.20
12/12/2025	11:49:29.077	4		72.20
			4	72.20
			4	72.20
12/12/2025	11:47:40.362	20		72.10
			20	72.10
			20	72.10
12/12/2025	11:46:34.906	125		72.10
			125	72.10
			125	72.10
12/12/2025	11:46:06.898	15		72.25
			15	72.25
			15	72.25
12/12/2025	11:45:35.974	100		72.25
			100	72.25
			100	72.25
12/12/2025	11:45:35.514	100		72.15
			100	72.15
			100	72.15
12/12/2025	11:42:22.594	71		72.30
			71	72.30
			71	72.30
12/12/2025	11:39:07.572	54		72.05
			54	72.05
			54	72.05
12/12/2025	11:38:58.653	80		72.00
			80	72.00
			80	72.00
12/12/2025	11:38:06.825	16		71.95
			16	71.95
			16	71.95
12/12/2025	11:37:34.258	9		71.85
			9	71.85
			9	71.85
12/12/2025	11:35:55.220	1		71.85
			1	71.85
			1	71.85
12/12/2025	11:35:39.918	10		71.95
			10	71.95
			10	71.95
12/12/2025	11:34:10.092	1		71.95
			1	71.95
			1	71.95
12/12/2025	11:33:55.097	80		71.95
			80	71.95
			80	71.95
12/12/2025	11:33:49.458	15		71.85
			15	71.85
			15	71.85
12/12/2025	11:30:59.683	50		71.85
			50	71.85
			50	71.85
12/12/2025	11:30:56.845	150		71.85
			150	71.85
			150	71.85
12/12/2025	11:27:35.291	21		71.90
			21	71.90
			21	71.90
12/12/2025	11:27:15.918	787		71.80
			787	71.80
			787	71.80
12/12/2025	11:26:39.282	150		71.85
			150	71.85
			150	71.85
12/12/2025	11:25:15.730	100		71.90
			100	71.90
			100	71.90
12/12/2025	11:24:45.133	100		71.95
			100	71.95
			100	71.95
12/12/2025	11:24:09.283	150		71.90
			150	71.90
			150	71.90
12/12/2025	11:23:45.765	850		72.00
			850	72.00
			850	72.00
12/12/2025	11:23:22.102	150		71.90
			150	71.90
			150	71.90
12/12/2025	11:21:40.258	50		71.80
			50	71.80
			50	71.80
12/12/2025	11:21:35.368	150		71.80
			150	71.80
			150	71.80
12/12/2025	11:21:11.853	21		71.90
			21	71.90
			21	71.90
12/12/2025	11:20:42.137	10		71.80
			10	71.80
			10	71.80
12/12/2025	11:17:53.215	27		71.80
			27	71.80
			27	71.80
12/12/2025	11:15:54.640	150		71.80
			150	71.80
			150	71.80
12/12/2025	11:15:49.573	1		71.85
			1	71.85
			1	71.85
12/12/2025	11:14:18.307	21		71.90
			21	71.90
			21	71.90
12/12/2025	11:14:01.850	99		71.90
			99	71.90
			99	71.90
12/12/2025	11:12:20.799	100		71.90
			100	71.90
			100	71.90
12/12/2025	11:11:10.612	150		71.90
			150	71.90
			150	71.90
12/12/2025	11:09:16.359	100		71.95
			100	71.95
			100	71.95
12/12/2025	11:06:41.915	50		71.85
			50	71.85
			50	71.85
12/12/2025	11:06:41.639	150		71.85
			150	71.85
			150	71.85
12/12/2025	11:05:46.590	150		71.90
			150	71.90
			150	71.90
12/12/2025	11:03:55.794	125		71.70
			125	71.70
			125	71.70
12/12/2025	11:02:43.272	100		71.75
			100	71.75
			100	71.75
12/12/2025	11:01:40.996	105		71.75
			105	71.75
			105	71.75
12/12/2025	11:00:47.875	21		71.75
			21	71.75
			21	71.75
12/12/2025	10:59:32.864	150		71.80
			150	71.80
			150	71.80
12/12/2025	10:55:01.895	100		71.95
			100	71.95
			100	71.95
12/12/2025	10:54:54.632	150		71.75
			150	71.75
			150	71.75
12/12/2025	10:54:06.155	25		71.75
			25	71.75
			25	71.75
12/12/2025	10:53:33.070	36		71.75
			36	71.75
			36	71.75
12/12/2025	10:52:27.071	50		71.75
			50	71.75
			50	71.75
12/12/2025	10:51:01.605	16		71.70
			16	71.70
			16	71.70
12/12/2025	10:50:40.428	1		71.70
			1	71.70
			1	71.70
12/12/2025	10:50:34.063	150		71.80
			150	71.80
			150	71.80
12/12/2025	10:50:16.326	21		71.80
			21	71.80
			21	71.80
12/12/2025	10:49:25.349	50		71.70
			50	71.70
			50	71.70
12/12/2025	10:48:55.365	50		71.80
			50	71.80
			50	71.80
12/12/2025	10:47:33.655	18		71.75
			18	71.75
			18	71.75
12/12/2025	10:45:27.085	10		71.55
			10	71.55
			10	71.55
12/12/2025	10:42:42.269	20		71.55
			20	71.55
			20	71.55
12/12/2025	10:42:42.188	35		71.50
			13	71.50
			22	71.50
			35	71.50
12/12/2025	10:40:45.491	2		71.70
			2	71.70
			2	71.70
12/12/2025	10:40:39.641	28		71.70
			28	71.70
			28	71.70
12/12/2025	10:40:10.182	1		71.70
			1	71.70
			1	71.70
12/12/2025	10:39:35.964	1		71.60
			1	71.60
			1	71.60
12/12/2025	10:39:03.524	120		71.65
			120	71.65
			120	71.65
12/12/2025	10:39:03.461	126		71.65
			126	71.65
			126	71.65
12/12/2025	10:38:58.955	150		71.65
			150	71.65
			150	71.65
12/12/2025	10:36:03.012	150		71.90
			150	71.90
			150	71.90
12/12/2025	10:35:44.895	4		71.90
			4	71.90
			4	71.90
12/12/2025	10:34:24.126	3		71.90
			3	71.90
			3	71.90
12/12/2025	10:33:03.079	150		72.05
			150	72.05
			150	72.05
12/12/2025	10:32:51.179	1		72.05
			1	72.05
			1	72.05
12/12/2025	10:32:16.068	155		72.00
			155	72.00
			47	72.00
			108	72.00
12/12/2025	10:30:55.010	1		72.00
			1	72.00
			1	72.00
12/12/2025	10:30:50.322	2		72.00
			2	72.00
			2	72.00
12/12/2025	10:29:57.219	14		72.05
			14	72.05
			14	72.05
12/12/2025	10:29:24.168	150		72.00
			150	72.00
			150	72.00
12/12/2025	10:26:33.518	55		71.85
			55	71.85
			55	71.85
12/12/2025	10:26:29.793	150		71.85
			150	71.85
			150	71.85
12/12/2025	10:25:41.760	50		72.00
			50	72.00
			50	72.00
12/12/2025	10:24:59.665	3		72.00
			3	72.00
			3	72.00
12/12/2025	10:24:59.172	70		72.10
			70	72.10
			70	72.10
12/12/2025	10:24:49.299	4		72.10
			4	72.10
			4	72.10
12/12/2025	10:20:28.780	138		72.05
			138	72.05
			138	72.05
12/12/2025	10:17:42.596	50		71.95
			50	71.95
			50	71.95
12/12/2025	10:15:10.136	15		71.90
			15	71.90
			15	71.90
12/12/2025	10:14:43.605	1		71.80
			1	71.80
			1	71.80
12/12/2025	10:14:16.294	11		71.85
			11	71.85
			11	71.85
12/12/2025	10:13:41.265	21		71.75
			21	71.75
			21	71.75
12/12/2025	10:11:36.221	14		71.60
			14	71.60
			14	71.60
12/12/2025	10:10:02.958	30		71.90
			30	71.90
			30	71.90
12/12/2025	10:09:59.777	50		71.90
			50	71.90
			50	71.90
12/12/2025	10:09:35.093	150		71.90
			150	71.90
			150	71.90
12/12/2025	10:09:31.347	200		71.90
			200	71.90
			200	71.90
12/12/2025	10:08:31.874	150		72.10
			150	72.10
			150	72.10
12/12/2025	10:06:35.516	54		72.00
			54	72.00
			54	72.00
12/12/2025	10:06:31.668	150		72.00
			150	72.00
			150	72.00
12/12/2025	10:05:05.092	30		72.15
			30	72.15
			30	72.15
12/12/2025	10:04:26.303	25		72.20
			25	72.20
			25	72.20
12/12/2025	10:02:43.421	1		72.30
			1	72.30
			1	72.30
12/12/2025	10:02:22.557	200		72.20
			200	72.20
			200	72.20
12/12/2025	10:02:18.020	150		72.20
			150	72.20
			150	72.20
12/12/2025	10:02:14.890	150		72.20
			150	72.20
			150	72.20
12/12/2025	10:01:12.174	1		72.20
			1	72.20
			1	72.20
12/12/2025	10:00:47.153	35		72.15
			35	72.15
			35	72.15
12/12/2025	09:59:16.321	4		72.05
			4	72.05
			4	72.05

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 624.00
Ask: 1 625.00
Volume: 31 534
+1.18%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/12/2025 @ 15:53:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice