HENSOLDT AG

934

646

71.00

       

Date Time Volume Order Volume Price
11/12/2025 21:59:36.409 30   71.00
      10 71.00
      8 71.00
      12 71.00
      30 71.00
11/12/2025 21:54:21.519 150   71.35
      150 71.35
      10 71.35
      36 71.35
      104 71.35
11/12/2025 21:52:50.055 5   71.35
      5 71.35
      5 71.35
11/12/2025 21:48:49.051 110   71.05
      36 71.05
      30 71.05
      44 71.05
      110 71.05
11/12/2025 21:48:12.447 15   71.05
      10 71.05
      5 71.05
      15 71.05
11/12/2025 21:42:28.189 3   71.35
      3 71.35
      3 71.35
11/12/2025 21:39:59.419 200   71.40
      200 71.40
      200 71.40
11/12/2025 21:39:55.238 20   71.05
      10 71.05
      10 71.05
      20 71.05
11/12/2025 21:35:40.684 10   71.35
      10 71.35
      10 71.35
11/12/2025 21:31:28.899 1   71.35
      1 71.35
      1 71.35
11/12/2025 21:25:19.946 8   71.10
      8 71.10
      8 71.10
11/12/2025 21:14:32.901 100   71.35
      100 71.35
      100 71.35
11/12/2025 21:12:22.702 1   71.05
      1 71.05
      1 71.05
11/12/2025 21:11:34.816 150   71.30
      150 71.30
      100 71.30
      30 71.30
      10 71.30
      10 71.30
11/12/2025 21:06:22.060 32   71.05
      22 71.05
      32 71.05
      10 71.05
11/12/2025 20:57:41.337 20   71.30
      20 71.30
      20 71.30
11/12/2025 20:54:37.079 30   71.30
      10 71.30
      30 71.30
      20 71.30
11/12/2025 20:54:02.556 20   71.05
      10 71.05
      10 71.05
      20 71.05
11/12/2025 20:50:13.669 28   71.30
      28 71.30
      28 71.30
11/12/2025 20:44:56.862 36   71.30
      6 71.30
      30 71.30
      36 71.30
11/12/2025 20:39:09.042 3   71.05
      3 71.05
      3 71.05
11/12/2025 20:32:02.481 10   71.30
      10 71.30
      10 71.30
11/12/2025 20:24:56.476 3   71.30
      3 71.30
      3 71.30
11/12/2025 20:23:00.317 20   71.30
      20 71.30
      20 71.30
11/12/2025 20:22:45.701 222   71.25
      222 71.25
      99 71.25
      10 71.25
      10 71.25
      103 71.25
11/12/2025 20:19:28.379 50   71.05
      50 71.05
      50 71.05
11/12/2025 20:19:13.743 49   71.15
      49 71.15
      49 71.15
11/12/2025 20:18:41.299 15   70.95
      10 70.95
      15 70.95
      5 70.95
11/12/2025 20:16:31.320 20   71.15
      20 71.15
      20 71.15
11/12/2025 20:16:23.058 14   71.15
      14 71.15
      14 71.15
11/12/2025 20:12:12.139 20   71.15
      10 71.15
      10 71.15
      20 71.15
11/12/2025 20:10:33.258 8   71.00
      8 71.00
      8 71.00
11/12/2025 20:03:40.723 53   71.15
      50 71.15
      3 71.15
      53 71.15
11/12/2025 19:58:49.805 60   70.90
      50 70.90
      60 70.90
      10 70.90
11/12/2025 19:57:54.872 30   70.90
      12 70.90
      30 70.90
      8 70.90
      10 70.90
11/12/2025 19:56:27.903 15   71.20
      10 71.20
      5 71.20
      15 71.20
11/12/2025 19:51:37.704 50   71.20
      50 71.20
      50 71.20
11/12/2025 19:51:20.809 2   71.20
      2 71.20
      2 71.20
11/12/2025 19:50:37.386 78   71.15
      78 71.15
      28 71.15
      50 71.15
11/12/2025 19:48:16.994 75   70.90
      75 70.90
      25 70.90
      50 70.90
11/12/2025 19:46:16.683 1   71.30
      1 71.30
      1 71.30
11/12/2025 19:44:09.384 11   70.85
      11 70.85
      11 70.85
11/12/2025 19:43:49.405 20   70.85
      20 70.85
      20 70.85
11/12/2025 19:42:45.517 52   70.85
      24 70.85
      28 70.85
      52 70.85
11/12/2025 19:41:18.970 5   70.80
      5 70.80
      5 70.80
11/12/2025 19:40:56.142 88   71.15
      88 71.15
      38 71.15
      50 71.15
11/12/2025 19:37:47.966 88   71.30
      88 71.30
      88 71.30
11/12/2025 19:37:20.522 22   71.30
      20 71.30
      2 71.30
      22 71.30
11/12/2025 19:37:00.487 594   70.70
      30 70.70
      56 70.70
      7 70.70
      99 70.70
      594 70.70
      371 70.70
      31 70.70
11/12/2025 19:36:46.307 406   70.95
      100 70.95
      24 70.95
      50 70.95
      10 70.95
      10 70.95
      2 70.95
      10 70.95
      50 70.95
      406 70.95
      150 70.95
11/12/2025 19:34:21.665 88   71.30
      88 71.30
      64 71.30
      24 71.30
11/12/2025 19:31:37.125 25   71.30
      25 71.30
      5 71.30
      10 71.30
      10 71.30
11/12/2025 19:29:57.174 160   71.25
      10 71.25
      50 71.25
      10 71.25
      50 71.25
      10 71.25
      28 71.25
      160 71.25
      2 71.25
11/12/2025 19:29:14.223 88   70.95
      88 70.95
      78 70.95
      10 70.95
11/12/2025 19:29:07.575 8   70.95
      8 70.95
      8 70.95
11/12/2025 19:27:31.466 88   70.90
      10 70.90
      10 70.90
      2 70.90
      50 70.90
      88 70.90
      6 70.90
      10 70.90
11/12/2025 19:27:21.827 100   71.15
      100 71.15
      100 71.15
11/12/2025 19:25:11.355 7   71.35
      5 71.35
      2 71.35
      7 71.35
11/12/2025 19:23:45.719 4   70.90
      2 70.90
      4 70.90
      2 70.90
11/12/2025 19:23:43.076 88   71.05
      29 71.05
      50 71.05
      9 71.05
      88 71.05
11/12/2025 19:22:16.843 72   71.05
      50 71.05
      22 71.05
      72 71.05
11/12/2025 19:21:24.774 23   71.05
      23 71.05
      23 71.05
11/12/2025 19:16:36.135 16   71.35
      16 71.35
      16 71.35
11/12/2025 19:14:40.358 10   71.35
      10 71.35
      10 71.35
11/12/2025 19:13:14.273 45   71.05
      10 71.05
      24 71.05
      45 71.05
      11 71.05
11/12/2025 19:11:17.318 1   71.05
      1 71.05
      1 71.05
11/12/2025 19:10:12.682 2   71.35
      2 71.35
      2 71.35
11/12/2025 19:07:06.916 20   71.35
      20 71.35
      20 71.35
11/12/2025 19:00:28.731 30   71.35
      30 71.35
      20 71.35
      10 71.35
11/12/2025 18:51:39.643 2   71.35
      2 71.35
      2 71.35
11/12/2025 18:50:45.644 2   71.20
      2 71.20
      2 71.20
11/12/2025 18:49:41.667 25   70.90
      3 70.90
      25 70.90
      10 70.90
      10 70.90
      2 70.90
11/12/2025 18:43:52.802 50   71.35
      50 71.35
      50 71.35
11/12/2025 18:43:50.445 150   71.35
      150 71.35
      150 71.35
11/12/2025 18:43:50.175 150   71.35
      150 71.35
      150 71.35
11/12/2025 18:43:43.287 150   71.35
      150 71.35
      150 71.35
11/12/2025 18:41:56.563 3   71.35
      3 71.35
      3 71.35
11/12/2025 18:40:49.799 30   71.50
      10 71.50
      20 71.50
      30 71.50
11/12/2025 18:36:28.834 75   71.40
      75 71.40
      75 71.40
11/12/2025 18:36:24.518 50   71.30
      50 71.30
      50 71.30
11/12/2025 18:35:05.524 48   71.50
      48 71.50
      38 71.50
      10 71.50
11/12/2025 18:32:47.713 26   71.10
      26 71.10
      16 71.10
      10 71.10
11/12/2025 18:30:14.026 30   71.50
      30 71.50
      30 71.50
11/12/2025 18:27:47.644 1   71.45
      1 71.45
      1 71.45
11/12/2025 18:22:33.238 1   71.30
      1 71.30
      1 71.30
11/12/2025 18:19:43.727 100   71.20
      50 71.20
      24 71.20
      26 71.20
      100 71.20
11/12/2025 18:18:15.268 45   71.20
      45 71.20
      45 71.20
11/12/2025 18:17:01.934 25   71.20
      25 71.20
      25 71.20
11/12/2025 18:16:04.572 20   71.20
      20 71.20
      10 71.20
      10 71.20
11/12/2025 18:13:05.116 1   71.20
      1 71.20
      1 71.20
11/12/2025 18:13:01.597 3   70.95
      3 70.95
      3 70.95
11/12/2025 18:12:35.930 1   71.20
      1 71.20
      1 71.20
11/12/2025 18:12:06.187 42   71.20
      42 71.20
      25 71.20
      7 71.20
      10 71.20
11/12/2025 18:10:30.599 15   71.20
      9 71.20
      6 71.20
      15 71.20
11/12/2025 18:10:05.090 40   70.95
      10 70.95
      10 70.95
      20 70.95
      40 70.95
11/12/2025 18:05:09.142 30   71.15
      10 71.15
      6 71.15
      10 71.15
      30 71.15
      4 71.15
11/12/2025 18:02:51.216 1   70.95
      1 70.95
      1 70.95
11/12/2025 17:58:47.696 3   70.95
      3 70.95
      3 70.95
11/12/2025 17:57:27.921 1   71.20
      1 71.20
      1 71.20
11/12/2025 17:56:01.148 1   71.20
      1 71.20
      1 71.20
11/12/2025 17:55:11.129 1   70.90
      1 70.90
      1 70.90
11/12/2025 17:54:24.832 1   71.20
      1 71.20
      1 71.20
11/12/2025 17:54:23.618 142   71.20
      10 71.20
      25 71.20
      77 71.20
      142 71.20
      30 71.20
11/12/2025 17:54:03.008 137   70.95
      137 70.95
      8 70.95
      29 70.95
      100 70.95
11/12/2025 17:52:20.501 14   71.20
      14 71.20
      14 71.20
11/12/2025 17:50:55.348 65   70.95
      25 70.95
      40 70.95
      65 70.95
11/12/2025 17:47:33.528 28   70.65
      28 70.65
      27 70.65
      1 70.65
11/12/2025 17:47:26.140 510   70.85
      10 70.85
      100 70.85
      100 70.85
      30 70.85
      9 70.85
      50 70.85
      70 70.85
      10 70.85
      11 70.85
      100 70.85
      510 70.85
      10 70.85
      10 70.85
11/12/2025 17:47:15.278 273   71.25
      30 71.25
      50 71.25
      273 71.25
      25 71.25
      150 71.25
      8 71.25
      10 71.25
11/12/2025 17:45:48.993 1   71.60
      1 71.60
      1 71.60
11/12/2025 17:42:03.212 5   71.25
      5 71.25
      5 71.25
11/12/2025 17:40:38.765 120   71.30
      25 71.30
      95 71.30
      120 71.30
11/12/2025 17:40:35.129 50   71.30
      50 71.30
      50 71.30
11/12/2025 17:40:08.983 2   71.60
      2 71.60
      2 71.60
11/12/2025 17:38:43.562 20   71.60
      20 71.60
      20 71.60
11/12/2025 17:37:11.127 1   71.60
      1 71.60
      1 71.60
11/12/2025 17:36:45.561 1   71.00
      1 71.00
      1 71.00
11/12/2025 17:29:14.350 100   71.15
      100 71.15
      93 71.15
      7 71.15
11/12/2025 17:28:30.415 3   71.30
      3 71.30
      3 71.30
11/12/2025 17:28:10.184 52   71.40
      52 71.40
      52 71.40
11/12/2025 17:24:39.923 13   71.50
      13 71.50
      13 71.50
11/12/2025 17:23:31.598 70   71.40
      70 71.40
      70 71.40
11/12/2025 17:23:29.246 150   71.40
      20 71.40
      150 71.40
      130 71.40
11/12/2025 17:21:21.649 150   71.40
      150 71.40
      150 71.40
11/12/2025 17:20:13.641 150   71.40
      150 71.40
      150 71.40
11/12/2025 17:19:02.989 11   71.35
      11 71.35
      11 71.35
11/12/2025 17:19:00.842 150   71.35
      150 71.35
      150 71.35
11/12/2025 17:18:50.116 80   71.40
      80 71.40
      80 71.40
11/12/2025 17:18:34.326 17   71.40
      17 71.40
      17 71.40
11/12/2025 17:18:13.962 10   71.35
      10 71.35
      10 71.35
11/12/2025 17:16:57.939 150   71.35
      150 71.35
      150 71.35
11/12/2025 17:16:09.985 10   71.35
      10 71.35
      10 71.35
11/12/2025 17:14:38.628 3   71.45
      3 71.45
      3 71.45
11/12/2025 17:12:03.463 1   71.35
      1 71.35
      1 71.35
11/12/2025 17:09:31.951 30   71.65
      30 71.65
      30 71.65
11/12/2025 17:09:03.394 7   71.70
      7 71.70
      7 71.70
11/12/2025 17:08:52.018 51   71.55
      51 71.55
      51 71.55
11/12/2025 17:08:15.617 50   71.15
      50 71.15
      50 71.15
11/12/2025 17:07:46.026 150   71.05
      150 71.05
      150 71.05
11/12/2025 17:05:07.231 150   71.35
      150 71.35
      150 71.35
11/12/2025 17:04:00.738 150   71.00
      150 71.00
      150 71.00
11/12/2025 17:03:01.902 7   71.20
      7 71.20
      7 71.20
11/12/2025 17:03:00.702 51   71.25
      51 71.25
      51 71.25
11/12/2025 17:02:18.112 241   71.40
      241 71.40
      241 71.40
11/12/2025 17:01:08.650 30   71.35
      30 71.35
      30 71.35
11/12/2025 17:01:01.916 130   71.55
      130 71.55
      130 71.55
11/12/2025 17:00:03.054 150   72.30
      150 72.30
      150 72.30
11/12/2025 16:59:10.679 10   72.30
      10 72.30
      10 72.30
11/12/2025 16:58:32.016 5   72.35
      5 72.35
      5 72.35
11/12/2025 16:58:00.694 5   72.35
      5 72.35
      5 72.35
11/12/2025 16:57:52.486 2   72.40
      2 72.40
      2 72.40
11/12/2025 16:57:18.312 132   72.25
      132 72.25
      132 72.25
11/12/2025 16:57:07.782 10   72.35
      10 72.35
      10 72.35
11/12/2025 16:56:08.044 50   72.15
      50 72.15
      50 72.15
11/12/2025 16:55:18.231 20   72.10
      20 72.10
      20 72.10
11/12/2025 16:53:25.673 6   71.90
      6 71.90
      6 71.90
11/12/2025 16:53:19.100 35   71.90
      35 71.90
      35 71.90
11/12/2025 16:52:53.926 25   71.80
      22 71.80
      25 71.80
      3 71.80
11/12/2025 16:51:53.002 150   71.80
      150 71.80
      150 71.80
11/12/2025 16:51:16.504 100   71.80
      100 71.80
      100 71.80
11/12/2025 16:50:37.717 51   71.75
      51 71.75
      51 71.75
11/12/2025 16:50:22.090 100   71.80
      100 71.80
      100 71.80
11/12/2025 16:50:12.018 100   71.70
      100 71.70
      100 71.70
11/12/2025 16:48:35.137 23   71.85
      23 71.85
      23 71.85
11/12/2025 16:47:59.372 2   71.80
      2 71.80
      2 71.80
11/12/2025 16:47:20.612 18   71.95
      18 71.95
      18 71.95
11/12/2025 16:47:10.827 51   71.95
      51 71.95
      51 71.95
11/12/2025 16:46:23.308 100   72.10
      100 72.10
      100 72.10
11/12/2025 16:44:24.655 1   71.95
      1 71.95
      1 71.95
11/12/2025 16:40:31.171 45   72.00
      6 72.00
      39 72.00
      45 72.00
11/12/2025 16:38:02.322 1   72.20
      1 72.20
      1 72.20
11/12/2025 16:38:00.480 100   72.20
      100 72.20
      100 72.20
11/12/2025 16:37:36.356 1   72.20
      1 72.20
      1 72.20
11/12/2025 16:35:35.941 3   72.05
      3 72.05
      3 72.05
11/12/2025 16:33:39.613 4   72.10
      4 72.10
      4 72.10
11/12/2025 16:33:15.248 110   72.00
      110 72.00
      110 72.00
11/12/2025 16:29:40.142 12   71.80
      12 71.80
      12 71.80
11/12/2025 16:29:07.702 150   71.80
      150 71.80
      150 71.80
11/12/2025 16:28:11.371 150   71.80
      150 71.80
      150 71.80
11/12/2025 16:27:28.160 150   71.80
      150 71.80
      150 71.80
11/12/2025 16:26:20.624 50   71.80
      50 71.80
      50 71.80
11/12/2025 16:26:06.999 150   71.80
      150 71.80
      150 71.80
11/12/2025 16:21:46.287 150   71.70
      150 71.70
      150 71.70
11/12/2025 16:19:21.157 150   71.70
      150 71.70
      150 71.70
11/12/2025 16:16:28.798 40   71.70
      40 71.70
      40 71.70
11/12/2025 16:13:26.478 50   71.65
      50 71.65
      50 71.65
11/12/2025 16:12:39.990 30   71.65
      30 71.65
      30 71.65
11/12/2025 16:09:45.593 9   71.60
      9 71.60
      9 71.60
11/12/2025 16:09:32.055 51   71.45
      51 71.45
      51 71.45
11/12/2025 16:09:05.980 70   71.55
      70 71.55
      70 71.55
11/12/2025 16:05:51.216 60   71.40
      60 71.40
      60 71.40
11/12/2025 16:03:42.172 20   71.60
      20 71.60
      20 71.60
11/12/2025 16:01:49.405 50   71.60
      32 71.60
      50 71.60
      18 71.60
11/12/2025 16:01:43.973 150   71.45
      150 71.45
      150 71.45
11/12/2025 16:00:01.154 1   71.40
      1 71.40
      1 71.40
11/12/2025 15:58:47.482 11   71.40
      11 71.40
      11 71.40
11/12/2025 15:57:41.228 25   71.60
      25 71.60
      25 71.60
11/12/2025 15:56:37.174 10   71.75
      10 71.75
      10 71.75
11/12/2025 15:55:36.215 150   71.80
      150 71.80
      150 71.80
11/12/2025 15:55:35.568 20   71.75
      20 71.75
      20 71.75
11/12/2025 15:54:45.482 25   71.70
      25 71.70
      25 71.70
11/12/2025 15:54:20.507 50   71.70
      50 71.70
      50 71.70
11/12/2025 15:51:28.924 10   71.80
      10 71.80
      10 71.80
11/12/2025 15:51:20.586 40   71.70
      40 71.70
      40 71.70
11/12/2025 15:49:04.873 150   71.75
      150 71.75
      150 71.75
11/12/2025 15:48:42.242 22   71.75
      22 71.75
      22 71.75
11/12/2025 15:46:49.209 15   71.80
      15 71.80
      15 71.80
11/12/2025 15:45:24.847 21   71.80
      21 71.80
      21 71.80
11/12/2025 15:45:04.827 25   71.80
      25 71.80
      25 71.80
11/12/2025 15:45:02.048 150   71.80
      150 71.80
      150 71.80
11/12/2025 15:41:32.942 20   71.85
      20 71.85
      20 71.85
11/12/2025 15:38:11.121 150   71.85
      150 71.85
      150 71.85
11/12/2025 15:36:21.047 1   71.75
      1 71.75
      1 71.75
11/12/2025 15:33:20.167 150   71.80
      69 71.80
      81 71.80
      150 71.80
11/12/2025 15:32:48.990 130   71.75
      130 71.75
      130 71.75
11/12/2025 15:31:35.855 100   71.65
      100 71.65
      100 71.65
11/12/2025 15:30:58.302 27   71.50
      27 71.50
      27 71.50
11/12/2025 15:30:19.775 150   71.50
      150 71.50
      150 71.50
11/12/2025 15:28:24.492 100   71.45
      100 71.45
      100 71.45
11/12/2025 15:28:08.657 150   71.55
      150 71.55
      150 71.55
11/12/2025 15:27:06.104 1   71.75
      1 71.75
      1 71.75
11/12/2025 15:24:20.576 7   71.70
      7 71.70
      7 71.70
11/12/2025 15:24:00.999 150   71.65
      150 71.65
      150 71.65
11/12/2025 15:20:54.967 150   71.50
      150 71.50
      150 71.50
11/12/2025 15:20:50.625 100   71.60
      100 71.60
      100 71.60
11/12/2025 15:20:49.418 250   71.60
      150 71.60
      100 71.60
      250 71.60
11/12/2025 15:20:26.656 150   71.55
      150 71.55
      150 71.55
11/12/2025 15:19:36.072 90   71.45
      90 71.45
      90 71.45
11/12/2025 15:19:20.904 150   71.55
      150 71.55
      150 71.55
11/12/2025 15:18:52.353 150   71.55
      150 71.55
      150 71.55
11/12/2025 15:18:46.266 10   71.55
      10 71.55
      10 71.55
11/12/2025 15:17:28.677 1   71.35
      1 71.35
      1 71.35
11/12/2025 15:15:28.107 40   71.40
      40 71.40
      40 71.40
11/12/2025 15:13:26.604 1   71.60
      1 71.60
      1 71.60
11/12/2025 15:12:43.740 14   71.60
      14 71.60
      14 71.60
11/12/2025 15:12:24.452 10   71.45
      10 71.45
      10 71.45
11/12/2025 15:11:26.178 5   71.60
      5 71.60
      5 71.60
11/12/2025 15:10:10.614 20   71.50
      20 71.50
      20 71.50
11/12/2025 15:09:34.741 21   71.60
      21 71.60
      21 71.60
11/12/2025 15:09:07.806 30   71.60
      30 71.60
      30 71.60
11/12/2025 15:08:48.333 1   71.60
      1 71.60
      1 71.60
11/12/2025 15:08:29.063 1   71.60
      1 71.60
      1 71.60
11/12/2025 15:08:04.680 99   71.50
      99 71.50
      99 71.50
11/12/2025 15:08:03.608 151   71.50
      151 71.50
      1 71.50
      150 71.50
11/12/2025 15:07:47.145 150   71.50
      150 71.50
      150 71.50
11/12/2025 15:07:33.874 29   71.40
      29 71.40
      29 71.40
11/12/2025 15:06:42.967 50   71.25
      50 71.25
      50 71.25
11/12/2025 15:06:28.668 150   71.25
      150 71.25
      150 71.25
11/12/2025 15:04:55.089 1   71.40
      1 71.40
      1 71.40
11/12/2025 14:58:02.629 1   71.30
      1 71.30
      1 71.30
11/12/2025 14:57:58.887 3   71.20
      3 71.20
      3 71.20
11/12/2025 14:57:42.434 1   71.35
      1 71.35
      1 71.35
11/12/2025 14:57:32.100 51   71.40
      51 71.40
      51 71.40
11/12/2025 14:57:24.804 1   71.40
      1 71.40
      1 71.40
11/12/2025 14:56:57.038 90   71.30
      90 71.30
      90 71.30
11/12/2025 14:53:26.681 22   71.20
      22 71.20
      22 71.20
11/12/2025 14:53:12.092 150   71.15
      150 71.15
      150 71.15
11/12/2025 14:52:02.970 200   71.10
      200 71.10
      200 71.10
11/12/2025 14:49:02.734 150   71.05
      150 71.05
      150 71.05
11/12/2025 14:48:57.786 100   71.10
      100 71.10
      100 71.10
11/12/2025 14:48:54.684 2   71.00
      2 71.00
      2 71.00
11/12/2025 14:47:29.192 100   71.10
      100 71.10
      100 71.10
11/12/2025 14:47:14.813 150   71.10
      150 71.10
      150 71.10
11/12/2025 14:47:14.745 150   71.10
      150 71.10
      150 71.10
11/12/2025 14:47:09.839 50   71.00
      50 71.00
      50 71.00
11/12/2025 14:45:27.696 150   71.10
      150 71.10
      150 71.10
11/12/2025 14:44:26.320 7   71.15
      7 71.15
      7 71.15
11/12/2025 14:44:15.560 3 725   71.05
      3 724 71.05
      1 71.05
      3 725 71.05
11/12/2025 14:43:57.348 150   71.15
      150 71.15
      150 71.15
11/12/2025 14:42:18.859 150   71.15
      150 71.15
      150 71.15
11/12/2025 14:41:51.716 100   71.10
      100 71.10
      100 71.10
11/12/2025 14:41:17.032 6   71.10
      6 71.10
      6 71.10
11/12/2025 14:41:11.350 10   71.20
      10 71.20
      10 71.20
11/12/2025 14:40:51.758 3   71.20
      3 71.20
      3 71.20
11/12/2025 14:40:43.723 130   71.20
      130 71.20
      130 71.20
11/12/2025 14:40:24.485 150   71.20
      150 71.20
      150 71.20
11/12/2025 14:39:09.853 150   71.00
      50 71.00
      100 71.00
      150 71.00
11/12/2025 14:38:43.315 35   71.05
      35 71.05
      35 71.05
11/12/2025 14:37:56.643 5   71.10
      5 71.10
      5 71.10
11/12/2025 14:37:48.477 81   71.10
      81 71.10
      81 71.10
11/12/2025 14:37:47.705 150   71.10
      150 71.10
      5 71.10
      145 71.10
11/12/2025 14:37:36.843 170   71.05
      44 71.05
      14 71.05
      20 71.05
      150 71.05
      112 71.05
11/12/2025 14:36:31.297 150   71.05
      150 71.05
      150 71.05
11/12/2025 14:35:41.502 60   71.00
      10 71.00
      60 71.00
      50 71.00
11/12/2025 14:35:29.497 109   71.10
      8 71.10
      75 71.10
      109 71.10
      20 71.10
      6 71.10
11/12/2025 14:35:29.123 150   71.10
      150 71.10
      150 71.10
11/12/2025 14:35:22.421 150   71.10
      150 71.10
      150 71.10
11/12/2025 14:35:16.783 25   71.10
      25 71.10
      25 71.10
11/12/2025 14:33:53.022 43   71.20
      43 71.20
      43 71.20
11/12/2025 14:31:16.314 43   71.15
      43 71.15
      43 71.15
11/12/2025 14:31:00.215 1   71.10
      1 71.10
      1 71.10
11/12/2025 14:30:35.294 15   71.10
      15 71.10
      15 71.10

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)