HENSOLDT AG

177

130

72.20

Date Time Volume Order Volume Price
12/12/2025 10:04:26.303 25   72.20
      25 72.20
      25 72.20
12/12/2025 10:02:43.421 1   72.30
      1 72.30
      1 72.30
12/12/2025 10:02:22.557 200   72.20
      200 72.20
      200 72.20
12/12/2025 10:02:18.020 150   72.20
      150 72.20
      150 72.20
12/12/2025 10:02:14.890 150   72.20
      150 72.20
      150 72.20
12/12/2025 10:01:12.174 1   72.20
      1 72.20
      1 72.20
12/12/2025 10:00:47.153 35   72.15
      35 72.15
      35 72.15
12/12/2025 09:59:16.321 4   72.05
      4 72.05
      4 72.05
12/12/2025 09:59:10.691 150   72.00
      150 72.00
      150 72.00
12/12/2025 09:57:48.621 40   72.00
      40 72.00
      40 72.00
12/12/2025 09:57:15.757 30   72.00
      30 72.00
      30 72.00
12/12/2025 09:55:38.465 150   72.25
      150 72.25
      150 72.25
12/12/2025 09:54:50.517 70   72.30
      70 72.30
      70 72.30
12/12/2025 09:53:24.494 100   72.35
      100 72.35
      100 72.35
12/12/2025 09:52:36.792 150   72.30
      150 72.30
      150 72.30
12/12/2025 09:52:21.383 100   72.20
      100 72.20
      100 72.20
12/12/2025 09:51:51.851 5   72.30
      5 72.30
      5 72.30
12/12/2025 09:51:22.515 75   72.30
      75 72.30
      75 72.30
12/12/2025 09:47:31.866 25   72.15
      25 72.15
      25 72.15
12/12/2025 09:46:34.094 150   72.25
      150 72.25
      150 72.25
12/12/2025 09:46:24.948 100   72.30
      100 72.30
      100 72.30
12/12/2025 09:45:56.278 15   72.40
      15 72.40
      15 72.40
12/12/2025 09:45:50.468 50   72.25
      50 72.25
      50 72.25
12/12/2025 09:45:48.718 4   72.30
      4 72.30
      4 72.30
12/12/2025 09:45:48.445 40   72.40
      40 72.40
      40 72.40
12/12/2025 09:45:08.830 1   72.35
      1 72.35
      1 72.35
12/12/2025 09:44:45.659 150   72.30
      150 72.30
      150 72.30
12/12/2025 09:44:42.107 100   72.35
      100 72.35
      100 72.35
12/12/2025 09:44:37.433 5   72.20
      5 72.20
      5 72.20
12/12/2025 09:44:26.692 100   72.30
      100 72.30
      100 72.30
12/12/2025 09:43:29.090 150   72.50
      150 72.50
      150 72.50
12/12/2025 09:43:12.040 60   72.50
      60 72.50
      60 72.50
12/12/2025 09:42:17.471 2   72.45
      2 72.45
      2 72.45
12/12/2025 09:40:28.995 150   72.50
      150 72.50
      150 72.50
12/12/2025 09:39:38.995 3   72.50
      3 72.50
      3 72.50
12/12/2025 09:37:59.198 10   72.35
      10 72.35
      10 72.35
12/12/2025 09:37:20.916 150   72.40
      150 72.40
      150 72.40
12/12/2025 09:36:28.831 633   72.60
      633 72.60
      633 72.60
12/12/2025 09:36:23.917 150   72.60
      150 72.60
      150 72.60
12/12/2025 09:36:23.502 150   72.60
      150 72.60
      150 72.60
12/12/2025 09:36:02.376 150   72.60
      150 72.60
      150 72.60
12/12/2025 09:35:06.261 7   72.70
      7 72.70
      7 72.70
12/12/2025 09:34:34.209 60   72.45
      60 72.45
      60 72.45
12/12/2025 09:34:15.822 150   72.30
      150 72.30
      150 72.30
12/12/2025 09:33:59.976 3   72.25
      3 72.25
      3 72.25
12/12/2025 09:33:44.431 1   72.25
      1 72.25
      1 72.25
12/12/2025 09:33:41.999 1 098   72.25
      100 72.25
      48 72.25
      998 72.25
      1 050 72.25
12/12/2025 09:32:52.748 150   72.30
      150 72.30
      150 72.30
12/12/2025 09:32:39.934 2   72.15
      2 72.15
      2 72.15
12/12/2025 09:30:19.228 1   72.15
      1 72.15
      1 72.15
12/12/2025 09:28:45.136 75   72.10
      75 72.10
      75 72.10
12/12/2025 09:28:41.955 10   72.10
      10 72.10
      10 72.10
12/12/2025 09:28:33.099 50   72.00
      50 72.00
      50 72.00
12/12/2025 09:28:03.746 117   72.10
      7 72.10
      117 72.10
      60 72.10
      50 72.10
12/12/2025 09:27:37.693 10   72.00
      10 72.00
      10 72.00
12/12/2025 09:27:35.549 150   72.00
      150 72.00
      150 72.00
12/12/2025 09:27:34.165 10   72.10
      10 72.10
      10 72.10
12/12/2025 09:24:40.071 171   72.00
      171 72.00
      171 72.00
12/12/2025 09:24:34.430 150   72.00
      150 72.00
      150 72.00
12/12/2025 09:23:16.393 140   71.90
      140 71.90
      140 71.90
12/12/2025 09:23:08.715 27   71.90
      27 71.90
      27 71.90
12/12/2025 09:19:10.494 8   71.75
      8 71.75
      8 71.75
12/12/2025 09:18:27.976 130   71.80
      130 71.80
      130 71.80
12/12/2025 09:18:26.944 150   71.80
      150 71.80
      150 71.80
12/12/2025 09:18:13.660 150   71.70
      150 71.70
      150 71.70
12/12/2025 09:17:28.735 85   71.70
      85 71.70
      85 71.70
12/12/2025 09:16:37.229 4   71.80
      4 71.80
      4 71.80
12/12/2025 09:16:13.107 140   71.95
      140 71.95
      140 71.95
12/12/2025 09:16:06.210 122   71.80
      122 71.80
      122 71.80
12/12/2025 09:14:12.969 13   71.90
      13 71.90
      13 71.90
12/12/2025 09:14:11.438 1   72.00
      1 72.00
      1 72.00
12/12/2025 09:13:40.561 1   71.95
      1 71.95
      1 71.95
12/12/2025 09:12:52.385 15   72.20
      15 72.20
      3 72.20
      12 72.20
12/12/2025 09:12:41.670 93   72.05
      93 72.05
      93 72.05
12/12/2025 09:12:40.625 70   71.95
      70 71.95
      60 71.95
      10 71.95
12/12/2025 09:12:35.657 150   71.95
      150 71.95
      150 71.95
12/12/2025 09:12:05.194 150   71.75
      7 71.75
      143 71.75
      150 71.75
12/12/2025 09:07:59.038 551   71.40
      150 71.40
      551 71.40
      401 71.40
12/12/2025 09:07:57.160 150   71.40
      150 71.40
      150 71.40
12/12/2025 09:07:47.049 2 799   71.40
      1 200 71.40
      1 599 71.40
      2 799 71.40
12/12/2025 09:07:25.380 150   71.40
      150 71.40
      150 71.40
12/12/2025 09:05:12.195 150   71.40
      150 71.40
      150 71.40
12/12/2025 09:03:05.076 449   71.00
      150 71.00
      299 71.00
      449 71.00
12/12/2025 09:02:40.934 851   71.00
      851 71.00
      150 71.00
      701 71.00
12/12/2025 09:02:09.857 150   71.00
      150 71.00
      150 71.00
12/12/2025 09:01:45.425 150   71.00
      150 71.00
      150 71.00
12/12/2025 09:01:07.840 850   70.90
      149 70.90
      850 70.90
      701 70.90
12/12/2025 09:00:49.532 150   70.90
      150 70.90
      150 70.90
12/12/2025 09:00:49.443 23   71.00
      15 71.00
      7 71.00
      23 71.00
      1 71.00
12/12/2025 09:00:32.619 150   71.00
      150 71.00
      150 71.00
12/12/2025 08:58:41.208 15   71.35
      15 71.35
      15 71.35
12/12/2025 08:58:01.153 150   71.05
      100 71.05
      33 71.05
      17 71.05
      150 71.05
12/12/2025 08:57:45.669 150   71.20
      150 71.20
      80 71.20
      70 71.20
12/12/2025 08:57:26.517 5   71.20
      5 71.20
      5 71.20
12/12/2025 08:57:26.460 5   71.35
      5 71.35
      5 71.35
12/12/2025 08:56:21.234 20   71.35
      20 71.35
      20 71.35
12/12/2025 08:54:46.909 45   71.35
      45 71.35
      45 71.35
12/12/2025 08:51:49.369 40   71.20
      40 71.20
      40 71.20
12/12/2025 08:50:42.812 30   71.35
      30 71.35
      30 71.35
12/12/2025 08:49:50.100 100   71.35
      100 71.35
      100 71.35
12/12/2025 08:48:26.991 50   71.35
      50 71.35
      15 71.35
      35 71.35
12/12/2025 08:46:57.412 10   71.30
      10 71.30
      10 71.30
12/12/2025 08:46:27.082 20   71.10
      20 71.10
      20 71.10
12/12/2025 08:45:13.600 2   71.35
      2 71.35
      2 71.35
12/12/2025 08:44:58.798 40   71.35
      40 71.35
      40 71.35
12/12/2025 08:44:42.420 20   71.10
      10 71.10
      10 71.10
      20 71.10
12/12/2025 08:43:42.624 20   71.35
      20 71.35
      20 71.35
12/12/2025 08:42:44.991 5   71.05
      5 71.05
      5 71.05
12/12/2025 08:35:12.946 15   71.35
      15 71.35
      15 71.35
12/12/2025 08:34:07.491 30   71.35
      30 71.35
      30 71.35
12/12/2025 08:33:35.873 180   71.35
      30 71.35
      180 71.35
      150 71.35
12/12/2025 08:31:34.655 10   71.35
      10 71.35
      10 71.35
12/12/2025 08:25:36.893 20   71.30
      10 71.30
      10 71.30
      20 71.30
12/12/2025 08:25:33.838 10   71.10
      10 71.10
      10 71.10
12/12/2025 08:25:25.141 21   71.05
      21 71.05
      21 71.05
12/12/2025 08:22:08.983 100   71.05
      30 71.05
      10 71.05
      15 71.05
      100 71.05
      10 71.05
      35 71.05
12/12/2025 08:10:24.999 100   71.35
      100 71.35
      100 71.35
12/12/2025 08:05:20.948 2   71.35
      2 71.35
      2 71.35
12/12/2025 08:00:30.327 3   71.15
      3 71.15
      3 71.15
12/12/2025 08:00:12.350 3   71.35
      3 71.35
      3 71.35
12/12/2025 08:00:06.285 2   71.35
      2 71.35
      2 71.35
12/12/2025 07:58:15.130 58   71.35
      58 71.35
      58 71.35
12/12/2025 07:58:04.641 25   71.35
      25 71.35
      25 71.35
12/12/2025 07:47:40.440 150   71.35
      150 71.35
      150 71.35
12/12/2025 07:47:32.951 150   71.35
      150 71.35
      150 71.35
12/12/2025 07:40:49.888 67   71.35
      67 71.35
      67 71.35
12/12/2025 07:38:56.161 168   71.15
      110 71.15
      58 71.15
      168 71.15
12/12/2025 07:38:30.019 150   71.35
      30 71.35
      120 71.35
      150 71.35
12/12/2025 07:35:41.416 150   71.35
      150 71.35
      150 71.35
12/12/2025 07:32:36.413 211   71.35
      50 71.35
      2 71.35
      10 71.35
      100 71.35
      3 71.35
      3 71.35
      15 71.35
      28 71.35
      3 71.35
      93 71.35
      10 71.35
      25 71.35
      50 71.35
      5 71.35
      8 71.35
      10 71.35
      7 71.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)