Tradegate Exchange

HENSOLDT AG

874

681

72.65

Date	Time	Volume	Order Volume	Price
12/12/2025	21:59:11.748	485		72.65
			10	72.65
			100	72.65
			375	72.65
			485	72.65
12/12/2025	21:53:32.759	50		72.70
			50	72.70
			50	72.70
12/12/2025	21:45:10.363	37		72.85
			37	72.85
			37	72.85
12/12/2025	21:40:42.425	285		72.85
			285	72.85
			29	72.85
			30	72.85
			226	72.85
12/12/2025	21:40:42.379	215		72.95
			35	72.95
			215	72.95
			150	72.95
			30	72.95
12/12/2025	21:40:13.600	90		73.00
			50	73.00
			30	73.00
			90	73.00
			10	73.00
12/12/2025	21:38:52.024	100		72.95
			100	72.95
			100	72.95
12/12/2025	21:30:44.487	30		73.10
			30	73.10
			30	73.10
12/12/2025	21:23:33.981	30		73.10
			30	73.10
			30	73.10
12/12/2025	21:20:59.516	100		72.95
			100	72.95
			100	72.95
12/12/2025	21:20:04.683	119		72.90
			119	72.90
			119	72.90
12/12/2025	21:19:37.551	200		72.90
			10	72.90
			25	72.90
			10	72.90
			155	72.90
			200	72.90
12/12/2025	21:19:31.694	1		73.05
			1	73.05
			1	73.05
12/12/2025	21:08:54.799	5		73.05
			5	73.05
			5	73.05
12/12/2025	21:01:32.954	150		73.05
			150	73.05
			35	73.05
			80	73.05
			35	73.05
12/12/2025	21:00:02.853	40		72.90
			35	72.90
			5	72.90
			40	72.90
12/12/2025	20:50:13.545	150		73.05
			150	73.05
			10	73.05
			60	73.05
			20	73.05
			10	73.05
			50	73.05
12/12/2025	20:46:52.929	3		73.05
			3	73.05
			3	73.05
12/12/2025	20:40:48.734	14		72.85
			14	72.85
			14	72.85
12/12/2025	20:37:09.189	1		73.05
			1	73.05
			1	73.05
12/12/2025	20:36:39.005	1		72.90
			1	72.90
			1	72.90
12/12/2025	20:36:11.126	1		73.10
			1	73.10
			1	73.10
12/12/2025	20:35:29.859	1		72.90
			1	72.90
			1	72.90
12/12/2025	20:34:50.102	1		72.90
			1	72.90
			1	72.90
12/12/2025	20:26:23.204	21		72.85
			11	72.85
			10	72.85
			21	72.85
12/12/2025	20:21:12.230	10		73.00
			10	73.00
			10	73.00
12/12/2025	20:14:21.685	5		73.05
			5	73.05
			5	73.05
12/12/2025	20:13:15.491	5		73.05
			5	73.05
			2	73.05
			3	73.05
12/12/2025	20:09:34.912	52		72.90
			52	72.90
			50	72.90
			2	72.90
12/12/2025	20:08:54.493	100		72.65
			30	72.65
			50	72.65
			10	72.65
			10	72.65
			100	72.65
12/12/2025	20:07:36.056	10		72.65
			10	72.65
			10	72.65
12/12/2025	19:59:50.661	30		73.00
			30	73.00
			30	73.00
12/12/2025	19:52:42.841	50		72.70
			10	72.70
			30	72.70
			8	72.70
			2	72.70
			50	72.70
12/12/2025	19:50:22.230	12		72.80
			7	72.80
			2	72.80
			5	72.80
			10	72.80
12/12/2025	19:48:22.649	100		72.75
			10	72.75
			50	72.75
			10	72.75
			30	72.75
			100	72.75
12/12/2025	19:45:14.290	20		73.10
			20	73.10
			20	73.10
12/12/2025	19:42:35.607	15		73.10
			15	73.10
			15	73.10
12/12/2025	19:38:37.752	1		72.70
			1	72.70
			1	72.70
12/12/2025	19:29:40.002	10		73.10
			10	73.10
			10	73.10
12/12/2025	19:28:34.664	60		73.10
			25	73.10
			25	73.10
			60	73.10
			10	73.10
12/12/2025	19:27:08.255	20		72.95
			10	72.95
			10	72.95
			20	72.95
12/12/2025	19:25:14.953	2		73.10
			2	73.10
			2	73.10
12/12/2025	19:21:59.997	100		72.70
			50	72.70
			50	72.70
			100	72.70
12/12/2025	19:17:41.760	14		72.55
			2	72.55
			2	72.55
			14	72.55
			10	72.55
12/12/2025	19:17:03.304	24		72.75
			24	72.75
			24	72.75
12/12/2025	19:16:55.816	24		72.75
			24	72.75
			14	72.75
			10	72.75
12/12/2025	19:15:48.804	1		72.70
			1	72.70
			1	72.70
12/12/2025	19:14:00.716	1		72.75
			1	72.75
			1	72.75
12/12/2025	19:06:35.104	7		72.85
			7	72.85
			7	72.85
12/12/2025	19:06:25.790	15		72.55
			10	72.55
			5	72.55
			15	72.55
12/12/2025	19:05:45.421	5		72.90
			5	72.90
			5	72.90
12/12/2025	19:04:49.907	10		72.90
			10	72.90
			10	72.90
12/12/2025	19:00:12.131	5		72.90
			3	72.90
			2	72.90
			5	72.90
12/12/2025	19:00:01.866	1		72.90
			1	72.90
			1	72.90
12/12/2025	18:59:51.029	12		72.85
			10	72.85
			12	72.85
			2	72.85
12/12/2025	18:58:32.994	2		72.85
			2	72.85
			2	72.85
12/12/2025	18:58:17.495	3		72.85
			3	72.85
			3	72.85
12/12/2025	18:55:54.466	1		72.85
			1	72.85
			1	72.85
12/12/2025	18:52:49.314	15		72.85
			15	72.85
			3	72.85
			10	72.85
			2	72.85
12/12/2025	18:52:41.948	1		72.85
			1	72.85
			1	72.85
12/12/2025	18:52:04.959	100		72.75
			30	72.75
			10	72.75
			19	72.75
			41	72.75
			100	72.75
12/12/2025	18:47:55.058	300		72.60
			300	72.60
			300	72.60
12/12/2025	18:46:54.002	100		72.55
			100	72.55
			35	72.55
			10	72.55
			55	72.55
12/12/2025	18:46:19.751	280		72.60
			30	72.60
			100	72.60
			150	72.60
			280	72.60
12/12/2025	18:46:19.652	154		72.65
			142	72.65
			154	72.65
			2	72.65
			10	72.65
12/12/2025	18:46:09.014	1		72.85
			1	72.85
			1	72.85
12/12/2025	18:45:27.461	1		72.65
			1	72.65
			1	72.65
12/12/2025	18:45:08.439	1		72.85
			1	72.85
			1	72.85
12/12/2025	18:44:53.553	1		72.65
			1	72.65
			1	72.65
12/12/2025	18:44:40.771	1		72.85
			1	72.85
			1	72.85
12/12/2025	18:44:18.527	1		72.65
			1	72.65
			1	72.65
12/12/2025	18:44:09.066	1		72.85
			1	72.85
			1	72.85
12/12/2025	18:43:47.131	1		72.65
			1	72.65
			1	72.65
12/12/2025	18:43:08.794	2		72.85
			2	72.85
			2	72.85
12/12/2025	18:42:48.368	2		72.60
			2	72.60
			2	72.60
12/12/2025	18:42:40.217	1		72.90
			1	72.90
			1	72.90
12/12/2025	18:42:04.082	6		72.60
			6	72.60
			6	72.60
12/12/2025	18:41:39.631	1		72.60
			1	72.60
			1	72.60
12/12/2025	18:38:18.029	7		72.60
			7	72.60
			7	72.60
12/12/2025	18:33:47.489	150		72.60
			25	72.60
			150	72.60
			125	72.60
12/12/2025	18:33:12.887	49		72.90
			19	72.90
			30	72.90
			49	72.90
12/12/2025	18:31:38.997	1		72.55
			1	72.55
			1	72.55
12/12/2025	18:30:25.447	14		72.60
			14	72.60
			14	72.60
12/12/2025	18:26:13.719	25		72.70
			25	72.70
			25	72.70
12/12/2025	18:26:13.520	150		72.70
			150	72.70
			150	72.70
12/12/2025	18:26:10.521	150		72.70
			150	72.70
			150	72.70
12/12/2025	18:25:43.819	215		72.70
			30	72.70
			35	72.70
			150	72.70
			215	72.70
12/12/2025	18:22:41.057	30		73.00
			30	73.00
			30	73.00
12/12/2025	18:22:36.048	67		72.75
			67	72.75
			67	72.75
12/12/2025	18:22:29.214	1		73.00
			1	73.00
			1	73.00
12/12/2025	18:16:15.792	131		72.70
			131	72.70
			109	72.70
			10	72.70
			2	72.70
			10	72.70
12/12/2025	18:16:06.228	150		72.80
			150	72.80
			150	72.80
12/12/2025	18:13:28.277	150		72.80
			50	72.80
			25	72.80
			150	72.80
			2	72.80
			48	72.80
			25	72.80
12/12/2025	18:10:55.528	1		73.15
			1	73.15
			1	73.15
12/12/2025	18:06:38.023	100		72.80
			30	72.80
			100	72.80
			10	72.80
			50	72.80
			10	72.80
12/12/2025	18:06:26.541	15		73.15
			15	73.15
			15	73.15
12/12/2025	18:03:38.658	300		73.15
			300	73.15
			300	73.15
12/12/2025	18:03:35.047	100		73.15
			100	73.15
			100	73.15
12/12/2025	18:03:30.692	27		73.15
			27	73.15
			27	73.15
12/12/2025	18:01:57.562	50		73.15
			10	73.15
			35	73.15
			5	73.15
			50	73.15
12/12/2025	18:01:05.442	250		73.10
			250	73.10
			42	73.10
			208	73.10
12/12/2025	18:00:20.800	150		73.05
			150	73.05
			150	73.05
12/12/2025	17:57:25.068	20		73.05
			20	73.05
			20	73.05
12/12/2025	17:56:23.778	10		73.15
			10	73.15
			10	73.15
12/12/2025	17:55:48.015	150		72.95
			150	72.95
			150	72.95
12/12/2025	17:54:56.949	100		73.15
			100	73.15
			30	73.15
			2	73.15
			38	73.15
			30	73.15
12/12/2025	17:53:04.902	10		72.80
			10	72.80
			8	72.80
			2	72.80
12/12/2025	17:53:04.790	30		72.80
			30	72.80
			30	72.80
12/12/2025	17:50:12.072	41		73.15
			41	73.15
			16	73.15
			25	73.15
12/12/2025	17:50:01.466	12		72.80
			12	72.80
			12	72.80
12/12/2025	17:49:12.283	30		72.80
			30	72.80
			30	72.80
12/12/2025	17:49:12.174	60		72.80
			35	72.80
			25	72.80
			60	72.80
12/12/2025	17:47:43.915	1		73.15
			1	73.15
			1	73.15
12/12/2025	17:46:25.806	1		73.15
			1	73.15
			1	73.15
12/12/2025	17:46:14.025	114		73.15
			89	73.15
			114	73.15
			25	73.15
12/12/2025	17:44:38.774	21		73.15
			21	73.15
			21	73.15
12/12/2025	17:38:01.317	3		73.15
			2	73.15
			1	73.15
			3	73.15
12/12/2025	17:37:45.752	4		72.70
			4	72.70
			4	72.70
12/12/2025	17:36:37.483	3		73.15
			3	73.15
			3	73.15
12/12/2025	17:36:27.636	35		73.15
			35	73.15
			35	73.15
12/12/2025	17:36:12.951	200		72.70
			200	72.70
			15	72.70
			150	72.70
			35	72.70
12/12/2025	17:36:12.864	10		72.70
			2	72.70
			10	72.70
			8	72.70
12/12/2025	17:36:12.787	3		73.15
			3	73.15
			3	73.15
12/12/2025	17:34:04.615	1		73.15
			1	73.15
			1	73.15
12/12/2025	17:30:10.488	150		73.20
			150	73.20
			150	73.20
12/12/2025	17:28:56.160	150		73.40
			50	73.40
			100	73.40
			150	73.40
12/12/2025	17:28:28.993	100		73.30
			100	73.30
			100	73.30
12/12/2025	17:26:42.147	28		73.35
			16	73.35
			12	73.35
			28	73.35
12/12/2025	17:24:51.175	150		73.30
			150	73.30
			150	73.30
12/12/2025	17:24:41.289	1		73.35
			1	73.35
			1	73.35
12/12/2025	17:24:38.573	1		73.35
			1	73.35
			1	73.35
12/12/2025	17:24:24.356	100		73.20
			100	73.20
			100	73.20
12/12/2025	17:24:00.737	2		73.15
			2	73.15
			2	73.15
12/12/2025	17:21:58.431	10		73.10
			10	73.10
			10	73.10
12/12/2025	17:21:19.119	30		73.00
			30	73.00
			30	73.00
12/12/2025	17:21:01.411	10		73.15
			10	73.15
			10	73.15
12/12/2025	17:20:44.472	50		73.05
			50	73.05
			50	73.05
12/12/2025	17:20:33.883	150		73.05
			150	73.05
			150	73.05
12/12/2025	17:20:29.138	5		73.05
			5	73.05
			5	73.05
12/12/2025	17:19:58.175	100		73.10
			100	73.10
			100	73.10
12/12/2025	17:19:05.992	15		72.95
			15	72.95
			15	72.95
12/12/2025	17:19:04.398	24		72.95
			24	72.95
			24	72.95
12/12/2025	17:17:19.945	40		72.95
			40	72.95
			40	72.95
12/12/2025	17:17:04.470	1		72.95
			1	72.95
			1	72.95
12/12/2025	17:15:52.725	40		73.10
			40	73.10
			40	73.10
12/12/2025	17:14:47.729	50		73.10
			50	73.10
			50	73.10
12/12/2025	17:14:42.035	14		73.00
			14	73.00
			14	73.00
12/12/2025	17:14:18.257	27		73.10
			27	73.10
			27	73.10
12/12/2025	17:14:08.919	1		73.10
			1	73.10
			1	73.10
12/12/2025	17:14:08.883	2		73.10
			2	73.10
			2	73.10
12/12/2025	17:13:36.255	3 751		73.00
			200	73.00
			3 751	73.00
			3 550	73.00
			1	73.00
12/12/2025	17:13:09.272	150		73.00
			150	73.00
			150	73.00
12/12/2025	17:12:50.368	150		73.00
			150	73.00
			150	73.00
12/12/2025	17:12:09.521	150		73.00
			150	73.00
			150	73.00
12/12/2025	17:09:47.996	6		73.10
			6	73.10
			6	73.10
12/12/2025	17:07:12.713	24		73.25
			24	73.25
			24	73.25
12/12/2025	17:06:58.370	3		73.20
			3	73.20
			3	73.20
12/12/2025	17:05:36.134	1		72.95
			1	72.95
			1	72.95
12/12/2025	17:05:29.490	1		73.05
			1	73.05
			1	73.05
12/12/2025	17:05:07.807	10		73.05
			10	73.05
			10	73.05
12/12/2025	17:04:32.179	150		72.95
			150	72.95
			150	72.95
12/12/2025	17:02:57.810	150		73.15
			150	73.15
			150	73.15
12/12/2025	17:02:47.789	150		73.15
			150	73.15
			150	73.15
12/12/2025	17:01:42.103	36		73.10
			36	73.10
			36	73.10
12/12/2025	17:00:33.594	40		73.20
			40	73.20
			40	73.20
12/12/2025	16:58:48.651	25		72.95
			25	72.95
			25	72.95
12/12/2025	16:58:03.326	150		73.15
			150	73.15
			150	73.15
12/12/2025	16:57:52.661	1		73.25
			1	73.25
			1	73.25
12/12/2025	16:57:20.922	14		73.20
			14	73.20
			14	73.20
12/12/2025	16:56:30.036	100		73.30
			100	73.30
			100	73.30
12/12/2025	16:56:26.803	104		73.20
			104	73.20
			104	73.20
12/12/2025	16:56:22.055	1		73.20
			1	73.20
			1	73.20
12/12/2025	16:53:48.278	2		73.45
			2	73.45
			2	73.45
12/12/2025	16:53:05.251	40		73.50
			40	73.50
			40	73.50
12/12/2025	16:49:53.160	100		73.50
			20	73.50
			80	73.50
			100	73.50
12/12/2025	16:48:49.134	8 850		73.40
			756	73.40
			8 094	73.40
			8 850	73.40
12/12/2025	16:48:02.701	150		73.45
			150	73.45
			150	73.45
12/12/2025	16:47:17.694	120		73.45
			120	73.45
			120	73.45
12/12/2025	16:46:22.036	15		73.40
			15	73.40
			15	73.40
12/12/2025	16:45:59.995	100		73.40
			100	73.40
			100	73.40
12/12/2025	16:45:20.334	15		73.30
			15	73.30
			15	73.30
12/12/2025	16:44:22.251	13		73.30
			13	73.30
			13	73.30
12/12/2025	16:43:39.215	30		73.25
			30	73.25
			30	73.25
12/12/2025	16:40:58.000	35		73.15
			35	73.15
			35	73.15
12/12/2025	16:39:07.817	150		73.05
			150	73.05
			150	73.05
12/12/2025	16:39:03.809	100		73.00
			100	73.00
			6	73.00
			94	73.00
12/12/2025	16:38:23.577	4		73.10
			4	73.10
			4	73.10
12/12/2025	16:37:33.332	130		73.05
			130	73.05
			130	73.05
12/12/2025	16:37:18.685	150		73.10
			150	73.10
			150	73.10
12/12/2025	16:36:37.516	2		73.20
			2	73.20
			2	73.20
12/12/2025	16:32:51.828	30		73.20
			30	73.20
			30	73.20
12/12/2025	16:31:25.439	25		73.25
			25	73.25
			25	73.25
12/12/2025	16:30:35.409	3		73.25
			3	73.25
			3	73.25
12/12/2025	16:23:44.436	662		73.50
			662	73.50
			662	73.50
12/12/2025	16:23:41.230	188		73.50
			188	73.50
			188	73.50
12/12/2025	16:23:26.653	150		73.45
			150	73.45
			150	73.45
12/12/2025	16:22:14.091	125		73.50
			125	73.50
			55	73.50
			50	73.50
			20	73.50
12/12/2025	16:21:39.827	70		73.35
			70	73.35
			70	73.35
12/12/2025	16:20:23.201	77		73.40
			77	73.40
			77	73.40
12/12/2025	16:20:16.896	10		73.45
			7	73.45
			3	73.45
			10	73.45
12/12/2025	16:19:54.263	5		73.50
			5	73.50
			5	73.50
12/12/2025	16:19:47.570	10		73.40
			10	73.40
			10	73.40
12/12/2025	16:19:23.646	5		73.45
			5	73.45
			5	73.45
12/12/2025	16:19:09.364	1		73.45
			1	73.45
			1	73.45
12/12/2025	16:19:04.630	5		73.45
			5	73.45
			5	73.45
12/12/2025	16:18:43.467	5		73.35
			5	73.35
			5	73.35
12/12/2025	16:18:28.202	2		73.25
			2	73.25
			2	73.25
12/12/2025	16:18:22.304	33		73.35
			33	73.35
			3	73.35
			30	73.35
12/12/2025	16:18:18.875	1		73.30
			1	73.30
			1	73.30
12/12/2025	16:18:04.885	150		73.30
			150	73.30
			150	73.30
12/12/2025	16:17:17.316	445		73.25
			375	73.25
			50	73.25
			445	73.25
			20	73.25
12/12/2025	16:17:12.156	50		73.20
			50	73.20
			50	73.20
12/12/2025	16:09:46.188	150		72.95
			150	72.95
			150	72.95
12/12/2025	16:08:01.887	100		73.00
			100	73.00
			100	73.00
12/12/2025	16:06:51.834	25		72.90
			25	72.90
			25	72.90
12/12/2025	16:06:46.190	150		72.95
			150	72.95
			150	72.95
12/12/2025	16:03:45.026	12		73.05
			12	73.05
			12	73.05
12/12/2025	16:03:05.391	100		73.10
			100	73.10
			100	73.10
12/12/2025	16:02:18.121	30		73.10
			30	73.10
			30	73.10
12/12/2025	16:01:58.804	150		73.05
			150	73.05
			150	73.05
12/12/2025	16:00:41.035	70		73.00
			70	73.00
			70	73.00
12/12/2025	16:00:01.055	42		72.95
			42	72.95
			42	72.95
12/12/2025	15:59:39.347	370		73.00
			370	73.00
			150	73.00
			220	73.00
12/12/2025	15:59:38.027	220		73.00
			150	73.00
			70	73.00
			220	73.00
12/12/2025	15:58:58.801	150		73.10
			150	73.10
			150	73.10
12/12/2025	15:57:49.850	50		73.10
			50	73.10
			50	73.10
12/12/2025	15:55:28.818	150		73.10
			150	73.10
			150	73.10
12/12/2025	15:55:21.982	100		72.95
			100	72.95
			100	72.95
12/12/2025	15:55:05.023	150		72.95
			150	72.95
			150	72.95
12/12/2025	15:54:28.970	100		73.05
			100	73.05
			100	73.05
12/12/2025	15:54:20.849	97		72.95
			97	72.95
			97	72.95
12/12/2025	15:53:37.981	6		73.00
			6	73.00
			6	73.00
12/12/2025	15:52:27.080	150		73.05
			150	73.05
			150	73.05
12/12/2025	15:50:10.229	2		72.95
			2	72.95
			2	72.95
12/12/2025	15:49:27.069	150		73.00
			150	73.00
			150	73.00
12/12/2025	15:46:26.919	150		73.10
			150	73.10
			150	73.10
12/12/2025	15:46:23.546	100		73.10
			100	73.10
			100	73.10
12/12/2025	15:45:40.616	10		73.10
			10	73.10
			10	73.10
12/12/2025	15:44:49.176	10		73.15
			10	73.15
			10	73.15
12/12/2025	15:44:39.977	3		73.15
			3	73.15
			3	73.15
12/12/2025	15:44:30.967	50		73.05
			50	73.05
			50	73.05
12/12/2025	15:44:06.736	150		73.05
			150	73.05
			150	73.05
12/12/2025	15:44:04.415	16		73.05
			14	73.05
			2	73.05
			16	73.05
12/12/2025	15:43:58.644	150		73.05
			150	73.05
			150	73.05
12/12/2025	15:42:46.792	150		73.05
			150	73.05
			150	73.05
12/12/2025	15:39:46.614	150		73.00
			150	73.00
			150	73.00
12/12/2025	15:39:20.940	136		73.05
			136	73.05
			136	73.05
12/12/2025	15:38:42.664	75		73.10
			75	73.10
			75	73.10
12/12/2025	15:36:25.848	1		72.90
			1	72.90
			1	72.90
12/12/2025	15:36:16.718	632		72.95
			500	72.95
			150	72.95
			132	72.95
			482	72.95
12/12/2025	15:36:03.526	150		72.95
			150	72.95
			150	72.95
12/12/2025	15:35:34.093	200		72.95
			200	72.95
			150	72.95
			50	72.95
12/12/2025	15:35:29.808	150		72.95
			150	72.95
			150	72.95
12/12/2025	15:35:14.013	150		73.00
			150	73.00
			150	73.00
12/12/2025	15:34:24.308	41		73.20
			41	73.20
			41	73.20
12/12/2025	15:33:40.170	18		73.10
			18	73.10
			18	73.10
12/12/2025	15:33:39.330	50		73.10
			50	73.10
			50	73.10
12/12/2025	15:31:41.518	5		73.15
			5	73.15
			5	73.15
12/12/2025	15:30:30.827	3		73.00
			3	73.00
			3	73.00
12/12/2025	15:30:24.417	12		73.10
			12	73.10
			12	73.10
12/12/2025	15:30:14.652	2		73.15
			2	73.15
			2	73.15
12/12/2025	15:28:52.223	100		73.25
			100	73.25
			100	73.25
12/12/2025	15:27:26.418	15		73.25
			15	73.25
			15	73.25
12/12/2025	15:23:15.056	1		73.20
			1	73.20
			1	73.20
12/12/2025	15:21:14.608	42		73.10
			42	73.10
			42	73.10
12/12/2025	15:20:23.728	20		73.10
			20	73.10
			20	73.10
12/12/2025	15:15:37.521	18		73.10
			18	73.10
			18	73.10
12/12/2025	15:15:11.534	47		73.25
			47	73.25
			47	73.25
12/12/2025	15:15:11.523	453		73.20
			453	73.20
			453	73.20
12/12/2025	15:14:39.817	47		73.20
			47	73.20
			47	73.20
12/12/2025	15:13:08.450	5		73.15
			5	73.15
			5	73.15
12/12/2025	15:11:04.446	50		73.15
			50	73.15
			50	73.15
12/12/2025	15:10:55.264	50		73.20
			50	73.20
			50	73.20
12/12/2025	15:10:17.283	40		73.20
			40	73.20
			40	73.20
12/12/2025	15:08:16.581	50		73.20
			50	73.20
			50	73.20
12/12/2025	15:06:45.676	150		73.30
			150	73.30
			150	73.30
12/12/2025	15:06:14.852	150		73.30
			150	73.30
			150	73.30
12/12/2025	15:03:53.520	122		73.35
			122	73.35
			122	73.35
12/12/2025	15:03:43.240	150		73.35
			150	73.35
			150	73.35
12/12/2025	15:02:59.710	70		73.30
			70	73.30
			70	73.30
12/12/2025	15:02:45.159	9		73.35
			9	73.35
			9	73.35
12/12/2025	15:02:33.536	20		73.35
			20	73.35
			20	73.35
12/12/2025	15:02:29.915	2		73.40
			2	73.40
			2	73.40
12/12/2025	15:01:58.739	72		73.30
			72	73.30
			35	73.30
			37	73.30
12/12/2025	15:01:45.736	2		73.35
			2	73.35
			2	73.35
12/12/2025	14:59:34.952	8		73.25
			8	73.25
			8	73.25
12/12/2025	14:58:00.938	20		73.20
			20	73.20
			20	73.20
12/12/2025	14:52:31.745	150		73.15
			150	73.15
			150	73.15
12/12/2025	14:51:41.329	700		73.25
			35	73.25
			665	73.25
			700	73.25
12/12/2025	14:51:27.239	150		73.15
			150	73.15
			150	73.15
12/12/2025	14:51:14.609	150		73.15
			150	73.15
			150	73.15
12/12/2025	14:51:08.154	1		73.15
			1	73.15
			1	73.15
12/12/2025	14:49:48.592	65		73.05
			65	73.05
			65	73.05
12/12/2025	14:47:50.882	150		73.00
			150	73.00
			150	73.00
12/12/2025	14:44:25.824	150		73.00
			150	73.00
			150	73.00
12/12/2025	14:44:25.072	70		72.95
			70	72.95
			70	72.95
12/12/2025	14:44:05.884	150		72.95
			150	72.95
			150	72.95
12/12/2025	14:42:11.240	20		73.05
			20	73.05
			20	73.05
12/12/2025	14:41:16.058	64		72.95
			64	72.95
			64	72.95
12/12/2025	14:39:06.959	30		72.95
			30	72.95
			30	72.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 617.50
Ask: 1 620.00
Volume: 38 731
+0.87%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice