Tradegate Exchange

HENSOLDT AG

840

623

71.60

Date	Time	Volume	Order Volume	Price
10/12/2025	13:16:40.453	40		71.60
			40	71.60
			40	71.60
10/12/2025	13:16:34.915	5		71.60
			5	71.60
			5	71.60
10/12/2025	13:12:13.990	84		71.60
			84	71.60
			84	71.60
10/12/2025	13:11:48.883	50		71.65
			50	71.65
			50	71.65
10/12/2025	13:11:23.792	100		71.55
			100	71.55
			100	71.55
10/12/2025	13:11:23.695	55		71.55
			55	71.55
			55	71.55
10/12/2025	13:10:19.521	112		71.65
			112	71.65
			112	71.65
10/12/2025	13:06:17.073	25		71.60
			25	71.60
			25	71.60
10/12/2025	13:03:41.979	3		71.70
			3	71.70
			3	71.70
10/12/2025	13:02:22.838	15		71.80
			15	71.80
			15	71.80
10/12/2025	13:01:42.984	34		71.85
			34	71.85
			34	71.85
10/12/2025	13:00:42.332	10		71.85
			10	71.85
			10	71.85
10/12/2025	13:00:34.160	9		71.85
			9	71.85
			9	71.85
10/12/2025	12:56:11.103	3		71.70
			3	71.70
			3	71.70
10/12/2025	12:56:06.563	200		71.60
			200	71.60
			200	71.60
10/12/2025	12:54:13.253	500		71.65
			500	71.65
			500	71.65
10/12/2025	12:51:52.855	100		71.65
			100	71.65
			100	71.65
10/12/2025	12:48:21.156	50		71.65
			50	71.65
			50	71.65
10/12/2025	12:47:58.255	10		71.65
			10	71.65
			10	71.65
10/12/2025	12:46:27.221	70		71.75
			70	71.75
			70	71.75
10/12/2025	12:46:21.932	100		71.65
			100	71.65
			100	71.65
10/12/2025	12:45:32.432	70		71.65
			70	71.65
			70	71.65
10/12/2025	12:45:29.090	100		71.65
			100	71.65
			100	71.65
10/12/2025	12:44:51.545	250		71.70
			50	71.70
			250	71.70
			200	71.70
10/12/2025	12:44:34.016	140		71.75
			140	71.75
			140	71.75
10/12/2025	12:44:31.034	30		71.75
			30	71.75
			30	71.75
10/12/2025	12:42:23.848	13		71.75
			13	71.75
			13	71.75
10/12/2025	12:39:48.379	25		71.85
			25	71.85
			25	71.85
10/12/2025	12:38:56.579	150		71.80
			150	71.80
			150	71.80
10/12/2025	12:35:47.562	5		71.85
			5	71.85
			5	71.85
10/12/2025	12:35:07.149	45		71.70
			45	71.70
			45	71.70
10/12/2025	12:35:00.220	23		71.70
			23	71.70
			23	71.70
10/12/2025	12:33:37.134	42		71.75
			42	71.75
			42	71.75
10/12/2025	12:33:33.514	1		71.75
			1	71.75
			1	71.75
10/12/2025	12:30:30.918	10		71.75
			10	71.75
			10	71.75
10/12/2025	12:28:50.792	7		71.65
			7	71.65
			7	71.65
10/12/2025	12:28:18.098	57		71.70
			7	71.70
			57	71.70
			50	71.70
10/12/2025	12:27:09.743	15		71.75
			15	71.75
			15	71.75
10/12/2025	12:26:58.459	100		71.75
			100	71.75
			100	71.75
10/12/2025	12:26:52.072	100		71.85
			100	71.85
			100	71.85
10/12/2025	12:25:30.840	150		71.80
			150	71.80
			150	71.80
10/12/2025	12:24:19.179	10		71.80
			10	71.80
			10	71.80
10/12/2025	12:23:24.163	22		71.75
			22	71.75
			22	71.75
10/12/2025	12:21:59.786	7		71.75
			7	71.75
			7	71.75
10/12/2025	12:18:01.433	10		71.75
			10	71.75
			10	71.75
10/12/2025	12:17:39.401	11		71.90
			11	71.90
			11	71.90
10/12/2025	12:17:21.608	45		71.90
			45	71.90
			45	71.90
10/12/2025	12:15:49.998	15		71.85
			15	71.85
			15	71.85
10/12/2025	12:15:45.205	1		71.95
			1	71.95
			1	71.95
10/12/2025	12:14:00.793	100		71.90
			100	71.90
			100	71.90
10/12/2025	12:14:00.722	420		71.90
			420	71.90
			420	71.90
10/12/2025	12:13:50.746	50		71.95
			50	71.95
			50	71.95
10/12/2025	12:13:38.939	10		71.95
			10	71.95
			10	71.95
10/12/2025	12:10:22.741	315		71.90
			315	71.90
			315	71.90
10/12/2025	12:09:12.591	30		71.85
			30	71.85
			30	71.85
10/12/2025	12:08:37.121	1		71.90
			1	71.90
			1	71.90
10/12/2025	12:08:14.869	2		71.85
			2	71.85
			2	71.85
10/12/2025	12:05:56.756	40		71.90
			40	71.90
			40	71.90
10/12/2025	12:05:54.110	7		71.90
			7	71.90
			7	71.90
10/12/2025	12:05:07.378	23		71.80
			23	71.80
			23	71.80
10/12/2025	12:04:53.962	70		71.90
			70	71.90
			70	71.90
10/12/2025	12:04:25.193	12		71.90
			12	71.90
			12	71.90
10/12/2025	12:04:17.541	500		71.85
			500	71.85
			500	71.85
10/12/2025	12:02:54.006	50		71.75
			50	71.75
			50	71.75
10/12/2025	12:02:47.652	25		71.80
			25	71.80
			25	71.80
10/12/2025	12:02:05.501	12		71.80
			12	71.80
			12	71.80
10/12/2025	12:01:50.685	100		71.80
			100	71.80
			100	71.80
10/12/2025	12:00:24.437	100		71.80
			100	71.80
			100	71.80
10/12/2025	11:59:29.325	3		71.75
			3	71.75
			3	71.75
10/12/2025	11:59:06.941	101		71.90
			101	71.90
			101	71.90
10/12/2025	11:59:06.740	15		71.90
			15	71.90
			15	71.90
10/12/2025	11:58:59.327	1		71.90
			1	71.90
			1	71.90
10/12/2025	11:58:22.997	3		71.95
			3	71.95
			3	71.95
10/12/2025	11:58:12.347	45		71.85
			45	71.85
			45	71.85
10/12/2025	11:58:01.161	290		71.95
			290	71.95
			290	71.95
10/12/2025	11:56:16.161	110		71.95
			110	71.95
			110	71.95
10/12/2025	11:55:18.419	300		71.85
			300	71.85
			300	71.85
10/12/2025	11:54:34.742	10		71.90
			10	71.90
			10	71.90
10/12/2025	11:53:55.289	25		71.90
			25	71.90
			25	71.90
10/12/2025	11:53:32.310	71		71.80
			71	71.80
			71	71.80
10/12/2025	11:52:44.409	100		71.75
			100	71.75
			100	71.75
10/12/2025	11:51:51.981	150		71.70
			150	71.70
			150	71.70
10/12/2025	11:50:40.981	1		71.75
			1	71.75
			1	71.75
10/12/2025	11:50:27.590	111		71.85
			111	71.85
			111	71.85
10/12/2025	11:50:24.766	220		71.85
			220	71.85
			220	71.85
10/12/2025	11:48:48.077	9		71.85
			9	71.85
			9	71.85
10/12/2025	11:47:29.494	110		71.75
			110	71.75
			110	71.75
10/12/2025	11:46:59.336	3		71.75
			3	71.75
			3	71.75
10/12/2025	11:46:43.226	1		71.85
			1	71.85
			1	71.85
10/12/2025	11:46:27.986	10		71.85
			10	71.85
			10	71.85
10/12/2025	11:46:16.175	15		71.85
			15	71.85
			15	71.85
10/12/2025	11:44:53.683	15		71.85
			15	71.85
			15	71.85
10/12/2025	11:44:22.074	100		71.85
			100	71.85
			100	71.85
10/12/2025	11:44:15.798	80		71.85
			80	71.85
			80	71.85
10/12/2025	11:43:18.172	15		71.85
			15	71.85
			15	71.85
10/12/2025	11:43:13.877	14		71.85
			14	71.85
			14	71.85
10/12/2025	11:39:54.479	1		71.90
			1	71.90
			1	71.90
10/12/2025	11:38:46.192	90		71.70
			90	71.70
			90	71.70
10/12/2025	11:36:43.847	1		71.90
			1	71.90
			1	71.90
10/12/2025	11:35:59.206	100		71.90
			100	71.90
			100	71.90
10/12/2025	11:35:12.663	1		71.90
			1	71.90
			1	71.90
10/12/2025	11:32:20.865	80		71.85
			80	71.85
			80	71.85
10/12/2025	11:32:09.963	10		71.90
			10	71.90
			10	71.90
10/12/2025	11:30:35.085	100		71.70
			100	71.70
			100	71.70
10/12/2025	11:29:49.544	18		71.65
			18	71.65
			18	71.65
10/12/2025	11:29:45.629	10		71.75
			10	71.75
			10	71.75
10/12/2025	11:29:20.037	10		71.70
			10	71.70
			10	71.70
10/12/2025	11:28:55.034	140		71.70
			140	71.70
			140	71.70
10/12/2025	11:28:39.247	5		71.70
			5	71.70
			5	71.70
10/12/2025	11:28:34.756	100		71.60
			100	71.60
			100	71.60
10/12/2025	11:28:33.205	100		71.60
			100	71.60
			100	71.60
10/12/2025	11:27:28.944	600		71.60
			500	71.60
			600	71.60
			100	71.60
10/12/2025	11:27:16.679	500		71.65
			500	71.65
			500	71.65
10/12/2025	11:26:28.150	100		71.70
			100	71.70
			100	71.70
10/12/2025	11:26:26.198	2		71.70
			2	71.70
			2	71.70
10/12/2025	11:25:42.321	60		71.70
			60	71.70
			60	71.70
10/12/2025	11:25:26.954	470		71.70
			470	71.70
			470	71.70
10/12/2025	11:25:12.199	250		71.70
			250	71.70
			250	71.70
10/12/2025	11:25:06.241	20		71.60
			20	71.60
			20	71.60
10/12/2025	11:23:42.429	500		71.75
			500	71.75
			500	71.75
10/12/2025	11:23:04.388	150		71.70
			150	71.70
			150	71.70
10/12/2025	11:22:03.994	6		71.60
			6	71.60
			6	71.60
10/12/2025	11:21:59.043	30		71.60
			30	71.60
			30	71.60
10/12/2025	11:20:49.576	23		71.75
			23	71.75
			23	71.75
10/12/2025	11:20:21.212	42		71.65
			42	71.65
			42	71.65
10/12/2025	11:19:51.665	500		71.70
			500	71.70
			500	71.70
10/12/2025	11:18:59.042	3		71.55
			3	71.55
			3	71.55
10/12/2025	11:18:49.379	1		71.65
			1	71.65
			1	71.65
10/12/2025	11:18:09.448	7		71.60
			7	71.60
			7	71.60
10/12/2025	11:17:05.710	75		71.55
			75	71.55
			75	71.55
10/12/2025	11:16:37.023	20		71.55
			20	71.55
			20	71.55
10/12/2025	11:16:16.244	200		71.50
			200	71.50
			200	71.50
10/12/2025	11:16:06.752	98		71.50
			98	71.50
			98	71.50
10/12/2025	11:15:44.497	500		71.50
			500	71.50
			500	71.50
10/12/2025	11:15:32.184	12		71.60
			12	71.60
			12	71.60
10/12/2025	11:14:33.727	69		71.60
			69	71.60
			69	71.60
10/12/2025	11:14:28.400	28		71.55
			28	71.55
			28	71.55
10/12/2025	11:14:07.041	300		71.55
			300	71.55
			300	71.55
10/12/2025	11:13:50.727	30		71.60
			13	71.60
			5	71.60
			12	71.60
			30	71.60
10/12/2025	11:13:13.983	500		71.50
			16	71.50
			500	71.50
			402	71.50
			7	71.50
			25	71.50
			50	71.50
10/12/2025	11:13:04.627	10		71.55
			10	71.55
			10	71.55
10/12/2025	11:12:47.940	462		71.60
			462	71.60
			7	71.60
			400	71.60
			25	71.60
			30	71.60
10/12/2025	11:12:47.868	27		71.65
			27	71.65
			27	71.65
10/12/2025	11:10:25.273	20		71.70
			20	71.70
			20	71.70
10/12/2025	11:10:04.650	462		71.65
			462	71.65
			462	71.65
10/12/2025	11:09:34.612	500		71.65
			500	71.65
			500	71.65
10/12/2025	11:08:47.394	20		71.65
			20	71.65
			20	71.65
10/12/2025	11:08:19.284	13		71.65
			13	71.65
			13	71.65
10/12/2025	11:07:48.359	1		71.70
			1	71.70
			1	71.70
10/12/2025	11:05:49.390	15		71.75
			15	71.75
			15	71.75
10/12/2025	11:05:36.709	11		71.75
			11	71.75
			11	71.75
10/12/2025	11:05:25.037	1		71.70
			1	71.70
			1	71.70
10/12/2025	11:03:45.437	7		71.70
			7	71.70
			7	71.70
10/12/2025	11:03:34.487	3		71.70
			3	71.70
			3	71.70
10/12/2025	11:03:24.228	35		71.75
			35	71.75
			35	71.75
10/12/2025	11:02:45.206	7		71.70
			7	71.70
			7	71.70
10/12/2025	11:02:12.595	55		71.75
			55	71.75
			55	71.75
10/12/2025	11:01:28.630	100		71.65
			100	71.65
			100	71.65
10/12/2025	11:01:18.275	25		71.65
			25	71.65
			25	71.65
10/12/2025	11:01:04.768	100		71.55
			100	71.55
			100	71.55
10/12/2025	11:00:58.712	310		71.55
			310	71.55
			303	71.55
			7	71.55
10/12/2025	11:00:56.778	24		71.65
			24	71.65
			24	71.65
10/12/2025	11:00:33.170	15		71.65
			15	71.65
			15	71.65
10/12/2025	11:00:02.314	22		71.80
			22	71.80
			22	71.80
10/12/2025	10:59:38.940	50		71.85
			50	71.85
			50	71.85
10/12/2025	10:59:01.263	77		71.80
			77	71.80
			77	71.80
10/12/2025	10:58:44.991	9		71.90
			9	71.90
			9	71.90
10/12/2025	10:58:27.869	200		71.90
			200	71.90
			200	71.90
10/12/2025	10:57:47.112	20		72.00
			20	72.00
			20	72.00
10/12/2025	10:57:06.785	100		72.05
			100	72.05
			100	72.05
10/12/2025	10:56:44.440	10		71.95
			10	71.95
			10	71.95
10/12/2025	10:55:33.148	40		71.85
			40	71.85
			40	71.85
10/12/2025	10:54:32.506	51		71.75
			51	71.75
			51	71.75
10/12/2025	10:54:22.291	40		71.85
			40	71.85
			40	71.85
10/12/2025	10:53:34.070	125		71.75
			125	71.75
			125	71.75
10/12/2025	10:52:12.681	20		71.85
			20	71.85
			20	71.85
10/12/2025	10:52:07.181	180		71.85
			180	71.85
			180	71.85
10/12/2025	10:51:59.978	200		71.85
			200	71.85
			200	71.85
10/12/2025	10:51:48.797	500		71.85
			500	71.85
			500	71.85
10/12/2025	10:51:40.181	50		71.80
			50	71.80
			50	71.80
10/12/2025	10:50:53.439	10		71.85
			10	71.85
			10	71.85
10/12/2025	10:48:12.148	73		71.70
			71	71.70
			73	71.70
			2	71.70
10/12/2025	10:47:05.925	5		71.65
			5	71.65
			5	71.65
10/12/2025	10:45:06.151	1		71.70
			1	71.70
			1	71.70
10/12/2025	10:44:50.854	27		71.55
			27	71.55
			27	71.55
10/12/2025	10:44:40.991	14		71.70
			14	71.70
			14	71.70
10/12/2025	10:44:39.298	550		71.55
			7	71.55
			448	71.55
			550	71.55
			95	71.55
10/12/2025	10:44:12.771	200		71.65
			200	71.65
			200	71.65
10/12/2025	10:44:05.693	30		71.75
			30	71.75
			30	71.75
10/12/2025	10:43:58.740	3		71.65
			3	71.65
			3	71.65
10/12/2025	10:43:38.801	1		71.80
			1	71.80
			1	71.80
10/12/2025	10:43:37.620	30		71.80
			30	71.80
			30	71.80
10/12/2025	10:42:53.009	100		71.80
			100	71.80
			100	71.80
10/12/2025	10:41:22.787	100		71.80
			100	71.80
			100	71.80
10/12/2025	10:41:04.319	100		71.80
			100	71.80
			100	71.80
10/12/2025	10:40:03.618	8		71.80
			8	71.80
			8	71.80
10/12/2025	10:38:09.931	58		71.65
			58	71.65
			58	71.65
10/12/2025	10:37:43.199	100		71.70
			100	71.70
			100	71.70
10/12/2025	10:37:29.731	7		71.75
			7	71.75
			7	71.75
10/12/2025	10:36:58.912	15		71.75
			15	71.75
			15	71.75
10/12/2025	10:36:27.551	4		71.75
			4	71.75
			4	71.75
10/12/2025	10:36:21.507	6		71.70
			6	71.70
			6	71.70
10/12/2025	10:35:44.246	500		71.70
			500	71.70
			500	71.70
10/12/2025	10:35:21.098	500		71.70
			500	71.70
			500	71.70
10/12/2025	10:34:51.998	34		71.65
			34	71.65
			34	71.65
10/12/2025	10:34:41.293	1		71.75
			1	71.75
			1	71.75
10/12/2025	10:34:10.975	7		71.60
			7	71.60
			7	71.60
10/12/2025	10:34:01.644	1		71.65
			1	71.65
			1	71.65
10/12/2025	10:33:03.686	26		71.70
			26	71.70
			26	71.70
10/12/2025	10:32:25.485	70		71.80
			70	71.80
			70	71.80
10/12/2025	10:31:35.137	500		71.80
			500	71.80
			500	71.80
10/12/2025	10:30:00.944	95		71.70
			54	71.70
			91	71.70
			41	71.70
			4	71.70
10/12/2025	10:27:54.022	500		71.70
			500	71.70
			500	71.70
10/12/2025	10:26:51.364	150		71.60
			150	71.60
			150	71.60
10/12/2025	10:26:25.093	2		71.65
			2	71.65
			2	71.65
10/12/2025	10:26:02.880	70		71.65
			70	71.65
			70	71.65
10/12/2025	10:25:22.984	20		71.65
			20	71.65
			20	71.65
10/12/2025	10:25:15.291	209		71.65
			209	71.65
			209	71.65
10/12/2025	10:23:56.804	150		71.80
			150	71.80
			150	71.80
10/12/2025	10:23:47.219	20		71.70
			20	71.70
			20	71.70
10/12/2025	10:20:50.601	30		71.90
			30	71.90
			30	71.90
10/12/2025	10:20:47.287	5		71.90
			5	71.90
			5	71.90
10/12/2025	10:19:08.720	250		71.65
			250	71.65
			250	71.65
10/12/2025	10:19:07.151	1		71.65
			1	71.65
			1	71.65
10/12/2025	10:18:47.834	300		71.60
			300	71.60
			300	71.60
10/12/2025	10:18:21.165	7		71.60
			7	71.60
			7	71.60
10/12/2025	10:17:58.551	115		71.55
			115	71.55
			115	71.55
10/12/2025	10:17:53.825	250		71.60
			250	71.60
			250	71.60
10/12/2025	10:17:10.094	5		71.65
			5	71.65
			5	71.65
10/12/2025	10:17:06.543	200		71.60
			200	71.60
			180	71.60
			20	71.60
10/12/2025	10:16:55.172	30		71.65
			30	71.65
			30	71.65
10/12/2025	10:15:38.609	71		71.70
			71	71.70
			71	71.70
10/12/2025	10:14:02.090	30		71.75
			30	71.75
			30	71.75
10/12/2025	10:14:01.178	181		71.70
			180	71.70
			181	71.70
			1	71.70
10/12/2025	10:13:51.725	2		71.75
			2	71.75
			2	71.75
10/12/2025	10:13:40.428	35		71.75
			35	71.75
			35	71.75
10/12/2025	10:13:36.469	1		71.75
			1	71.75
			1	71.75
10/12/2025	10:13:08.964	20		71.75
			20	71.75
			19	71.75
			1	71.75
10/12/2025	10:13:01.740	200		71.85
			200	71.85
			200	71.85
10/12/2025	10:12:37.491	150		71.85
			150	71.85
			150	71.85
10/12/2025	10:11:57.203	35		71.80
			35	71.80
			35	71.80
10/12/2025	10:11:51.649	1		71.85
			1	71.85
			1	71.85
10/12/2025	10:11:32.016	1		71.85
			1	71.85
			1	71.85
10/12/2025	10:11:06.335	30		71.90
			30	71.90
			30	71.90
10/12/2025	10:10:20.688	2		71.90
			2	71.90
			2	71.90
10/12/2025	10:10:20.591	140		71.90
			140	71.90
			50	71.90
			90	71.90
10/12/2025	10:10:02.481	3		71.95
			3	71.95
			3	71.95
10/12/2025	10:09:47.802	50		71.95
			50	71.95
			50	71.95
10/12/2025	10:09:47.694	200		71.95
			200	71.95
			200	71.95
10/12/2025	10:09:38.317	10		71.95
			10	71.95
			10	71.95
10/12/2025	10:07:02.012	2		72.05
			2	72.05
			2	72.05
10/12/2025	10:06:52.977	25		72.05
			25	72.05
			25	72.05
10/12/2025	10:06:48.121	500		72.00
			500	72.00
			500	72.00
10/12/2025	10:05:25.528	5		72.25
			5	72.25
			5	72.25
10/12/2025	10:04:33.836	60		72.20
			60	72.20
			60	72.20
10/12/2025	10:03:47.974	500		72.25
			500	72.25
			500	72.25
10/12/2025	10:03:31.653	10		72.20
			10	72.20
			10	72.20
10/12/2025	10:02:51.353	15		72.35
			15	72.35
			15	72.35
10/12/2025	10:02:08.230	50		72.30
			50	72.30
			50	72.30
10/12/2025	10:01:18.589	33		72.15
			33	72.15
			33	72.15
10/12/2025	10:01:17.943	350		72.30
			350	72.30
			350	72.30
10/12/2025	10:00:19.409	500		72.25
			500	72.25
			500	72.25
10/12/2025	10:00:17.054	80		72.25
			80	72.25
			80	72.25
10/12/2025	10:00:11.885	35		72.35
			35	72.35
			35	72.35
10/12/2025	09:59:03.431	13		72.15
			13	72.15
			13	72.15
10/12/2025	09:57:46.386	100		72.30
			100	72.30
			100	72.30
10/12/2025	09:57:01.711	15		72.40
			15	72.40
			15	72.40
10/12/2025	09:56:35.767	1		72.40
			1	72.40
			1	72.40
10/12/2025	09:56:19.469	48		72.20
			48	72.20
			48	72.20
10/12/2025	09:56:11.695	40		72.30
			40	72.30
			40	72.30
10/12/2025	09:55:53.613	55		72.35
			55	72.35
			55	72.35
10/12/2025	09:55:38.897	20		72.30
			20	72.30
			20	72.30
10/12/2025	09:54:58.290	140		72.35
			140	72.35
			100	72.35
			40	72.35
10/12/2025	09:54:27.401	30		72.40
			30	72.40
			30	72.40
10/12/2025	09:54:21.164	100		72.40
			100	72.40
			100	72.40
10/12/2025	09:53:18.679	96		72.35
			96	72.35
			96	72.35
10/12/2025	09:51:17.174	1		72.25
			1	72.25
			1	72.25
10/12/2025	09:48:31.062	100		72.45
			100	72.45
			100	72.45
10/12/2025	09:48:05.171	2		72.30
			2	72.30
			2	72.30
10/12/2025	09:47:49.491	100		72.45
			100	72.45
			100	72.45
10/12/2025	09:47:42.630	100		72.40
			100	72.40
			100	72.40
10/12/2025	09:46:35.597	100		72.55
			100	72.55
			100	72.55
10/12/2025	09:46:11.343	20		72.40
			20	72.40
			20	72.40
10/12/2025	09:45:50.811	250		72.50
			250	72.50
			250	72.50
10/12/2025	09:45:27.338	190		72.50
			190	72.50
			190	72.50
10/12/2025	09:45:12.508	215		72.40
			215	72.40
			215	72.40
10/12/2025	09:45:12.227	75		72.30
			75	72.30
			75	72.30
10/12/2025	09:45:02.652	150		72.45
			150	72.45
			150	72.45
10/12/2025	09:44:20.354	140		72.35
			140	72.35
			140	72.35
10/12/2025	09:44:15.404	80		72.20
			80	72.20
			80	72.20
10/12/2025	09:43:02.438	500		72.05
			500	72.05
			500	72.05
10/12/2025	09:43:01.211	105		72.15
			105	72.15
			105	72.15
10/12/2025	09:42:15.027	3		72.05
			3	72.05
			3	72.05
10/12/2025	09:41:22.878	30		71.90
			30	71.90
			30	71.90
10/12/2025	09:41:22.814	100		71.90
			100	71.90
			100	71.90
10/12/2025	09:40:45.346	50		71.75
			50	71.75
			50	71.75
10/12/2025	09:39:54.054	27		71.75
			27	71.75
			27	71.75
10/12/2025	09:39:48.104	150		71.65
			150	71.65
			150	71.65
10/12/2025	09:39:30.304	2		71.75
			2	71.75
			2	71.75
10/12/2025	09:39:01.405	10		71.75
			10	71.75
			10	71.75
10/12/2025	09:38:11.888	180		71.75
			180	71.75
			180	71.75
10/12/2025	09:37:54.753	500		71.75
			500	71.75
			500	71.75
10/12/2025	09:37:46.545	500		71.65
			500	71.65
			500	71.65
10/12/2025	09:37:23.937	50		71.75
			50	71.75
			50	71.75
10/12/2025	09:37:23.710	20		71.75
			20	71.75
			20	71.75
10/12/2025	09:37:06.790	10		71.80
			10	71.80
			10	71.80
10/12/2025	09:36:49.889	100		71.85
			100	71.85
			100	71.85
10/12/2025	09:36:47.635	500		71.80
			500	71.80
			500	71.80
10/12/2025	09:36:32.560	2		71.85
			2	71.85
			2	71.85
10/12/2025	09:35:31.871	49		71.90
			49	71.90
			49	71.90
10/12/2025	09:34:51.830	80		72.00
			80	72.00
			80	72.00
10/12/2025	09:34:50.298	7		71.85
			7	71.85
			7	71.85
10/12/2025	09:34:43.506	45		72.05
			45	72.05
			45	72.05
10/12/2025	09:34:42.198	20		72.05
			20	72.05
			20	72.05
10/12/2025	09:33:36.990	500		71.95
			500	71.95
			500	71.95
10/12/2025	09:33:29.395	32		72.05
			32	72.05
			32	72.05
10/12/2025	09:32:22.805	120		71.75
			120	71.75
			120	71.75
10/12/2025	09:32:22.699	100		71.90
			100	71.90
			100	71.90
10/12/2025	09:31:42.974	1		71.70
			1	71.70
			1	71.70
10/12/2025	09:31:41.272	150		71.80
			150	71.80
			150	71.80
10/12/2025	09:31:35.641	34		71.75
			34	71.75
			34	71.75
10/12/2025	09:31:35.513	100		71.75
			100	71.75
			100	71.75
10/12/2025	09:31:19.197	235		71.55
			70	71.55
			235	71.55
			15	71.55
			100	71.55
			50	71.55
10/12/2025	09:31:19.120	70		71.55
			70	71.55
			50	71.55
			20	71.55
10/12/2025	09:30:56.836	200		71.65
			200	71.65
			200	71.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 592.00
Ask: 1 592.50
Volume: 34 138
-3.31%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
10/12/2025 @ 13:16:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice