HENSOLDT AG

524

450

73.00

       

Date Time Volume Order Volume Price
12/12/2025 15:53:37.981 6   73.00
      6 73.00
      6 73.00
12/12/2025 15:52:27.080 150   73.05
      150 73.05
      150 73.05
12/12/2025 15:50:10.229 2   72.95
      2 72.95
      2 72.95
12/12/2025 15:49:27.069 150   73.00
      150 73.00
      150 73.00
12/12/2025 15:46:26.919 150   73.10
      150 73.10
      150 73.10
12/12/2025 15:46:23.546 100   73.10
      100 73.10
      100 73.10
12/12/2025 15:45:40.616 10   73.10
      10 73.10
      10 73.10
12/12/2025 15:44:49.176 10   73.15
      10 73.15
      10 73.15
12/12/2025 15:44:39.977 3   73.15
      3 73.15
      3 73.15
12/12/2025 15:44:30.967 50   73.05
      50 73.05
      50 73.05
12/12/2025 15:44:06.736 150   73.05
      150 73.05
      150 73.05
12/12/2025 15:44:04.415 16   73.05
      14 73.05
      2 73.05
      16 73.05
12/12/2025 15:43:58.644 150   73.05
      150 73.05
      150 73.05
12/12/2025 15:42:46.792 150   73.05
      150 73.05
      150 73.05
12/12/2025 15:39:46.614 150   73.00
      150 73.00
      150 73.00
12/12/2025 15:39:20.940 136   73.05
      136 73.05
      136 73.05
12/12/2025 15:38:42.664 75   73.10
      75 73.10
      75 73.10
12/12/2025 15:36:25.848 1   72.90
      1 72.90
      1 72.90
12/12/2025 15:36:16.718 632   72.95
      500 72.95
      150 72.95
      132 72.95
      482 72.95
12/12/2025 15:36:03.526 150   72.95
      150 72.95
      150 72.95
12/12/2025 15:35:34.093 200   72.95
      200 72.95
      150 72.95
      50 72.95
12/12/2025 15:35:29.808 150   72.95
      150 72.95
      150 72.95
12/12/2025 15:35:14.013 150   73.00
      150 73.00
      150 73.00
12/12/2025 15:34:24.308 41   73.20
      41 73.20
      41 73.20
12/12/2025 15:33:40.170 18   73.10
      18 73.10
      18 73.10
12/12/2025 15:33:39.330 50   73.10
      50 73.10
      50 73.10
12/12/2025 15:31:41.518 5   73.15
      5 73.15
      5 73.15
12/12/2025 15:30:30.827 3   73.00
      3 73.00
      3 73.00
12/12/2025 15:30:24.417 12   73.10
      12 73.10
      12 73.10
12/12/2025 15:30:14.652 2   73.15
      2 73.15
      2 73.15
12/12/2025 15:28:52.223 100   73.25
      100 73.25
      100 73.25
12/12/2025 15:27:26.418 15   73.25
      15 73.25
      15 73.25
12/12/2025 15:23:15.056 1   73.20
      1 73.20
      1 73.20
12/12/2025 15:21:14.608 42   73.10
      42 73.10
      42 73.10
12/12/2025 15:20:23.728 20   73.10
      20 73.10
      20 73.10
12/12/2025 15:15:37.521 18   73.10
      18 73.10
      18 73.10
12/12/2025 15:15:11.534 47   73.25
      47 73.25
      47 73.25
12/12/2025 15:15:11.523 453   73.20
      453 73.20
      453 73.20
12/12/2025 15:14:39.817 47   73.20
      47 73.20
      47 73.20
12/12/2025 15:13:08.450 5   73.15
      5 73.15
      5 73.15
12/12/2025 15:11:04.446 50   73.15
      50 73.15
      50 73.15
12/12/2025 15:10:55.264 50   73.20
      50 73.20
      50 73.20
12/12/2025 15:10:17.283 40   73.20
      40 73.20
      40 73.20
12/12/2025 15:08:16.581 50   73.20
      50 73.20
      50 73.20
12/12/2025 15:06:45.676 150   73.30
      150 73.30
      150 73.30
12/12/2025 15:06:14.852 150   73.30
      150 73.30
      150 73.30
12/12/2025 15:03:53.520 122   73.35
      122 73.35
      122 73.35
12/12/2025 15:03:43.240 150   73.35
      150 73.35
      150 73.35
12/12/2025 15:02:59.710 70   73.30
      70 73.30
      70 73.30
12/12/2025 15:02:45.159 9   73.35
      9 73.35
      9 73.35
12/12/2025 15:02:33.536 20   73.35
      20 73.35
      20 73.35
12/12/2025 15:02:29.915 2   73.40
      2 73.40
      2 73.40
12/12/2025 15:01:58.739 72   73.30
      72 73.30
      35 73.30
      37 73.30
12/12/2025 15:01:45.736 2   73.35
      2 73.35
      2 73.35
12/12/2025 14:59:34.952 8   73.25
      8 73.25
      8 73.25
12/12/2025 14:58:00.938 20   73.20
      20 73.20
      20 73.20
12/12/2025 14:52:31.745 150   73.15
      150 73.15
      150 73.15
12/12/2025 14:51:41.329 700   73.25
      35 73.25
      665 73.25
      700 73.25
12/12/2025 14:51:27.239 150   73.15
      150 73.15
      150 73.15
12/12/2025 14:51:14.609 150   73.15
      150 73.15
      150 73.15
12/12/2025 14:51:08.154 1   73.15
      1 73.15
      1 73.15
12/12/2025 14:49:48.592 65   73.05
      65 73.05
      65 73.05
12/12/2025 14:47:50.882 150   73.00
      150 73.00
      150 73.00
12/12/2025 14:44:25.824 150   73.00
      150 73.00
      150 73.00
12/12/2025 14:44:25.072 70   72.95
      70 72.95
      70 72.95
12/12/2025 14:44:05.884 150   72.95
      150 72.95
      150 72.95
12/12/2025 14:42:11.240 20   73.05
      20 73.05
      20 73.05
12/12/2025 14:41:16.058 64   72.95
      64 72.95
      64 72.95
12/12/2025 14:39:06.959 30   72.95
      30 72.95
      30 72.95
12/12/2025 14:38:00.236 950   73.00
      950 73.00
      950 73.00
12/12/2025 14:35:58.402 6   73.00
      6 73.00
      6 73.00
12/12/2025 14:34:46.930 70   73.10
      70 73.10
      70 73.10
12/12/2025 14:33:16.262 30   73.05
      30 73.05
      30 73.05
12/12/2025 14:32:52.101 110   73.10
      110 73.10
      110 73.10
12/12/2025 14:32:02.126 99   73.00
      50 73.00
      99 73.00
      49 73.00
12/12/2025 14:30:51.013 150   73.00
      150 73.00
      150 73.00
12/12/2025 14:29:15.149 110   73.00
      110 73.00
      110 73.00
12/12/2025 14:28:26.886 1   73.05
      1 73.05
      1 73.05
12/12/2025 14:27:40.577 50   73.05
      50 73.05
      50 73.05
12/12/2025 14:22:20.379 150   73.00
      150 73.00
      150 73.00
12/12/2025 14:22:05.387 150   73.05
      150 73.05
      150 73.05
12/12/2025 14:19:02.705 150   73.05
      150 73.05
      150 73.05
12/12/2025 14:18:25.571 150   73.10
      150 73.10
      150 73.10
12/12/2025 14:17:29.036 3   73.15
      3 73.15
      3 73.15
12/12/2025 14:15:46.122 3   73.15
      3 73.15
      3 73.15
12/12/2025 14:15:34.193 15   73.10
      15 73.10
      15 73.10
12/12/2025 14:15:00.021 50   73.00
      50 73.00
      50 73.00
12/12/2025 14:14:37.129 150   72.95
      150 72.95
      150 72.95
12/12/2025 14:13:59.174 10   73.00
      10 73.00
      10 73.00
12/12/2025 14:13:40.843 3   73.00
      3 73.00
      3 73.00
12/12/2025 14:13:06.572 80   72.95
      80 72.95
      80 72.95
12/12/2025 14:11:10.483 1   72.95
      1 72.95
      1 72.95
12/12/2025 14:10:42.601 5   72.95
      5 72.95
      5 72.95
12/12/2025 14:10:10.373 10   73.05
      10 73.05
      10 73.05
12/12/2025 14:09:49.700 30   72.95
      30 72.95
      30 72.95
12/12/2025 14:06:59.494 3   73.05
      3 73.05
      3 73.05
12/12/2025 14:06:41.280 3   73.15
      3 73.15
      3 73.15
12/12/2025 14:05:03.605 17   73.00
      17 73.00
      17 73.00
12/12/2025 14:04:54.587 4   73.15
      4 73.15
      4 73.15
12/12/2025 14:04:28.504 150   73.10
      150 73.10
      150 73.10
12/12/2025 14:03:57.892 200   73.20
      50 73.20
      150 73.20
      200 73.20
12/12/2025 14:03:57.237 150   73.20
      150 73.20
      150 73.20
12/12/2025 14:03:48.276 150   73.10
      150 73.10
      150 73.10
12/12/2025 14:02:53.770 50   73.10
      50 73.10
      50 73.10
12/12/2025 14:02:53.032 150   73.10
      150 73.10
      150 73.10
12/12/2025 14:02:40.719 150   73.15
      150 73.15
      150 73.15
12/12/2025 14:01:03.841 100   73.20
      100 73.20
      100 73.20
12/12/2025 14:00:47.050 10   73.25
      10 73.25
      10 73.25
12/12/2025 14:00:13.522 110   73.20
      110 73.20
      110 73.20
12/12/2025 14:00:02.114 150   73.20
      150 73.20
      150 73.20
12/12/2025 13:59:34.491 20   73.20
      20 73.20
      20 73.20
12/12/2025 13:59:28.455 10   73.20
      10 73.20
      10 73.20
12/12/2025 13:58:00.115 68   73.25
      68 73.25
      68 73.25
12/12/2025 13:53:23.935 1   73.30
      1 73.30
      1 73.30
12/12/2025 13:53:22.356 160   73.20
      150 73.20
      10 73.20
      160 73.20
12/12/2025 13:53:22.233 15   73.15
      15 73.15
      15 73.15
12/12/2025 13:52:43.443 10   73.15
      10 73.15
      10 73.15
12/12/2025 13:52:37.920 6   73.15
      6 73.15
      6 73.15
12/12/2025 13:51:14.017 2   73.15
      2 73.15
      2 73.15
12/12/2025 13:50:48.381 140   73.30
      140 73.30
      140 73.30
12/12/2025 13:50:24.908 3   73.25
      3 73.25
      3 73.25
12/12/2025 13:50:10.178 100   73.30
      100 73.30
      100 73.30
12/12/2025 13:50:07.900 25   73.25
      25 73.25
      25 73.25
12/12/2025 13:49:30.095 50   73.20
      50 73.20
      50 73.20
12/12/2025 13:49:09.122 150   73.20
      150 73.20
      150 73.20
12/12/2025 13:48:26.147 60   73.10
      60 73.10
      60 73.10
12/12/2025 13:47:28.596 50   73.00
      50 73.00
      50 73.00
12/12/2025 13:46:45.097 15   73.10
      15 73.10
      15 73.10
12/12/2025 13:45:48.642 1   73.05
      1 73.05
      1 73.05
12/12/2025 13:44:54.368 7   73.15
      2 73.15
      7 73.15
      5 73.15
12/12/2025 13:42:53.937 50   73.10
      50 73.10
      50 73.10
12/12/2025 13:42:05.538 30   73.00
      30 73.00
      30 73.00
12/12/2025 13:41:24.945 140   73.00
      140 73.00
      100 73.00
      40 73.00
12/12/2025 13:41:24.899 120   72.95
      120 72.95
      120 72.95
12/12/2025 13:41:23.092 20   72.95
      20 72.95
      20 72.95
12/12/2025 13:38:37.293 100   72.95
      100 72.95
      100 72.95
12/12/2025 13:36:08.789 30   72.90
      30 72.90
      30 72.90
12/12/2025 13:32:25.095 20   72.85
      20 72.85
      20 72.85
12/12/2025 13:32:23.808 1   72.85
      1 72.85
      1 72.85
12/12/2025 13:31:27.306 25   72.80
      25 72.80
      25 72.80
12/12/2025 13:27:23.284 100   72.70
      100 72.70
      100 72.70
12/12/2025 13:26:27.218 75   72.55
      75 72.55
      75 72.55
12/12/2025 13:23:40.026 100   72.55
      100 72.55
      100 72.55
12/12/2025 13:16:11.982 25   72.65
      25 72.65
      25 72.65
12/12/2025 13:16:05.163 100   72.65
      100 72.65
      100 72.65
12/12/2025 13:15:42.576 15   72.65
      15 72.65
      15 72.65
12/12/2025 13:15:30.654 120   72.65
      120 72.65
      120 72.65
12/12/2025 13:15:29.290 80   72.65
      80 72.65
      80 72.65
12/12/2025 13:14:59.707 15   72.65
      15 72.65
      15 72.65
12/12/2025 13:14:28.024 54   72.55
      54 72.55
      54 72.55
12/12/2025 13:12:12.160 55   72.75
      55 72.75
      55 72.75
12/12/2025 13:10:02.794 5   72.75
      5 72.75
      5 72.75
12/12/2025 13:09:17.756 50   72.85
      50 72.85
      50 72.85
12/12/2025 13:05:43.810 150   72.75
      150 72.75
      150 72.75
12/12/2025 13:02:17.662 150   72.65
      150 72.65
      150 72.65
12/12/2025 12:57:58.591 150   72.80
      150 72.80
      150 72.80
12/12/2025 12:57:56.044 20   72.90
      20 72.90
      20 72.90
12/12/2025 12:56:53.906 5   72.80
      5 72.80
      5 72.80
12/12/2025 12:54:37.704 150   72.75
      150 72.75
      150 72.75
12/12/2025 12:54:20.896 50   72.80
      50 72.80
      50 72.80
12/12/2025 12:54:16.871 96   72.80
      96 72.80
      96 72.80
12/12/2025 12:54:01.080 150   72.75
      150 72.75
      150 72.75
12/12/2025 12:50:48.780 27   72.90
      27 72.90
      27 72.90
12/12/2025 12:50:16.802 100   72.80
      100 72.80
      100 72.80
12/12/2025 12:49:57.067 1   72.65
      1 72.65
      1 72.65
12/12/2025 12:49:06.232 2   72.65
      2 72.65
      2 72.65
12/12/2025 12:46:55.933 10   72.65
      10 72.65
      10 72.65
12/12/2025 12:41:52.851 62   72.45
      62 72.45
      62 72.45
12/12/2025 12:41:09.036 150   72.40
      150 72.40
      150 72.40
12/12/2025 12:39:52.628 58   72.45
      58 72.45
      58 72.45
12/12/2025 12:39:49.556 50   72.35
      50 72.35
      50 72.35
12/12/2025 12:38:26.695 150   72.40
      150 72.40
      150 72.40
12/12/2025 12:38:15.866 30   72.45
      30 72.45
      30 72.45
12/12/2025 12:38:02.737 145   72.45
      145 72.45
      145 72.45
12/12/2025 12:35:20.078 150   72.50
      150 72.50
      150 72.50
12/12/2025 12:33:48.243 1   72.55
      1 72.55
      1 72.55
12/12/2025 12:32:19.695 328   72.55
      328 72.55
      328 72.55
12/12/2025 12:31:05.988 200   72.55
      200 72.55
      150 72.55
      50 72.55
12/12/2025 12:30:32.970 1   72.55
      1 72.55
      1 72.55
12/12/2025 12:28:36.267 4   72.55
      4 72.55
      4 72.55
12/12/2025 12:28:21.585 150   72.55
      150 72.55
      150 72.55
12/12/2025 12:27:15.718 31   72.55
      31 72.55
      31 72.55
12/12/2025 12:26:55.322 20   72.60
      20 72.60
      20 72.60
12/12/2025 12:26:49.459 101   72.50
      101 72.50
      101 72.50
12/12/2025 12:25:41.447 16   72.40
      12 72.40
      16 72.40
      4 72.40
12/12/2025 12:25:16.549 40   72.40
      40 72.40
      40 72.40
12/12/2025 12:23:11.720 100   72.55
      100 72.55
      100 72.55
12/12/2025 12:22:00.353 13   72.50
      13 72.50
      13 72.50
12/12/2025 12:21:51.758 100   72.70
      100 72.70
      100 72.70
12/12/2025 12:21:09.163 116   72.70
      16 72.70
      116 72.70
      100 72.70
12/12/2025 12:20:15.149 100   72.60
      100 72.60
      100 72.60
12/12/2025 12:19:32.975 192   72.45
      185 72.45
      7 72.45
      192 72.45
12/12/2025 12:19:10.930 200   72.40
      200 72.40
      200 72.40
12/12/2025 12:19:06.155 8   72.40
      8 72.40
      8 72.40
12/12/2025 12:17:11.754 70   72.15
      70 72.15
      70 72.15
12/12/2025 12:16:05.755 140   72.10
      140 72.10
      140 72.10
12/12/2025 12:15:09.948 50   72.10
      50 72.10
      50 72.10
12/12/2025 12:15:09.802 200   72.10
      200 72.10
      200 72.10
12/12/2025 12:15:09.668 200   72.10
      200 72.10
      200 72.10
12/12/2025 12:15:09.548 200   72.10
      200 72.10
      200 72.10
12/12/2025 12:15:09.322 200   72.10
      200 72.10
      200 72.10
12/12/2025 12:14:44.208 150   72.10
      150 72.10
      150 72.10
12/12/2025 12:14:22.056 50   72.15
      50 72.15
      50 72.15
12/12/2025 12:13:03.972 100   72.10
      100 72.10
      100 72.10
12/12/2025 12:12:55.742 15   72.00
      15 72.00
      15 72.00
12/12/2025 12:12:40.301 7   72.10
      7 72.10
      7 72.10
12/12/2025 12:11:09.788 1   72.10
      1 72.10
      1 72.10
12/12/2025 12:10:41.609 3   72.00
      3 72.00
      3 72.00
12/12/2025 12:10:11.808 10   72.10
      10 72.10
      10 72.10
12/12/2025 12:05:38.045 100   72.05
      100 72.05
      100 72.05
12/12/2025 12:05:32.810 1   72.05
      1 72.05
      1 72.05
12/12/2025 12:03:00.488 137   72.15
      137 72.15
      137 72.15
12/12/2025 11:59:49.998 12   72.25
      12 72.25
      12 72.25
12/12/2025 11:59:30.090 50   72.35
      50 72.35
      50 72.35
12/12/2025 11:59:00.991 150   72.35
      150 72.35
      150 72.35
12/12/2025 11:58:44.238 55   72.25
      55 72.25
      55 72.25
12/12/2025 11:56:49.801 50   72.20
      50 72.20
      50 72.20
12/12/2025 11:55:57.208 150   72.10
      150 72.10
      150 72.10
12/12/2025 11:50:20.911 90   72.20
      90 72.20
      90 72.20
12/12/2025 11:50:18.211 150   72.20
      150 72.20
      150 72.20
12/12/2025 11:50:05.697 150   72.20
      150 72.20
      150 72.20
12/12/2025 11:49:29.077 4   72.20
      4 72.20
      4 72.20
12/12/2025 11:47:40.362 20   72.10
      20 72.10
      20 72.10
12/12/2025 11:46:34.906 125   72.10
      125 72.10
      125 72.10
12/12/2025 11:46:06.898 15   72.25
      15 72.25
      15 72.25
12/12/2025 11:45:35.974 100   72.25
      100 72.25
      100 72.25
12/12/2025 11:45:35.514 100   72.15
      100 72.15
      100 72.15
12/12/2025 11:42:22.594 71   72.30
      71 72.30
      71 72.30
12/12/2025 11:39:07.572 54   72.05
      54 72.05
      54 72.05
12/12/2025 11:38:58.653 80   72.00
      80 72.00
      80 72.00
12/12/2025 11:38:06.825 16   71.95
      16 71.95
      16 71.95
12/12/2025 11:37:34.258 9   71.85
      9 71.85
      9 71.85
12/12/2025 11:35:55.220 1   71.85
      1 71.85
      1 71.85
12/12/2025 11:35:39.918 10   71.95
      10 71.95
      10 71.95
12/12/2025 11:34:10.092 1   71.95
      1 71.95
      1 71.95
12/12/2025 11:33:55.097 80   71.95
      80 71.95
      80 71.95
12/12/2025 11:33:49.458 15   71.85
      15 71.85
      15 71.85
12/12/2025 11:30:59.683 50   71.85
      50 71.85
      50 71.85
12/12/2025 11:30:56.845 150   71.85
      150 71.85
      150 71.85
12/12/2025 11:27:35.291 21   71.90
      21 71.90
      21 71.90
12/12/2025 11:27:15.918 787   71.80
      787 71.80
      787 71.80
12/12/2025 11:26:39.282 150   71.85
      150 71.85
      150 71.85
12/12/2025 11:25:15.730 100   71.90
      100 71.90
      100 71.90
12/12/2025 11:24:45.133 100   71.95
      100 71.95
      100 71.95
12/12/2025 11:24:09.283 150   71.90
      150 71.90
      150 71.90
12/12/2025 11:23:45.765 850   72.00
      850 72.00
      850 72.00
12/12/2025 11:23:22.102 150   71.90
      150 71.90
      150 71.90
12/12/2025 11:21:40.258 50   71.80
      50 71.80
      50 71.80
12/12/2025 11:21:35.368 150   71.80
      150 71.80
      150 71.80
12/12/2025 11:21:11.853 21   71.90
      21 71.90
      21 71.90
12/12/2025 11:20:42.137 10   71.80
      10 71.80
      10 71.80
12/12/2025 11:17:53.215 27   71.80
      27 71.80
      27 71.80
12/12/2025 11:15:54.640 150   71.80
      150 71.80
      150 71.80
12/12/2025 11:15:49.573 1   71.85
      1 71.85
      1 71.85
12/12/2025 11:14:18.307 21   71.90
      21 71.90
      21 71.90
12/12/2025 11:14:01.850 99   71.90
      99 71.90
      99 71.90
12/12/2025 11:12:20.799 100   71.90
      100 71.90
      100 71.90
12/12/2025 11:11:10.612 150   71.90
      150 71.90
      150 71.90
12/12/2025 11:09:16.359 100   71.95
      100 71.95
      100 71.95
12/12/2025 11:06:41.915 50   71.85
      50 71.85
      50 71.85
12/12/2025 11:06:41.639 150   71.85
      150 71.85
      150 71.85
12/12/2025 11:05:46.590 150   71.90
      150 71.90
      150 71.90
12/12/2025 11:03:55.794 125   71.70
      125 71.70
      125 71.70
12/12/2025 11:02:43.272 100   71.75
      100 71.75
      100 71.75
12/12/2025 11:01:40.996 105   71.75
      105 71.75
      105 71.75
12/12/2025 11:00:47.875 21   71.75
      21 71.75
      21 71.75
12/12/2025 10:59:32.864 150   71.80
      150 71.80
      150 71.80
12/12/2025 10:55:01.895 100   71.95
      100 71.95
      100 71.95
12/12/2025 10:54:54.632 150   71.75
      150 71.75
      150 71.75
12/12/2025 10:54:06.155 25   71.75
      25 71.75
      25 71.75
12/12/2025 10:53:33.070 36   71.75
      36 71.75
      36 71.75
12/12/2025 10:52:27.071 50   71.75
      50 71.75
      50 71.75
12/12/2025 10:51:01.605 16   71.70
      16 71.70
      16 71.70
12/12/2025 10:50:40.428 1   71.70
      1 71.70
      1 71.70
12/12/2025 10:50:34.063 150   71.80
      150 71.80
      150 71.80
12/12/2025 10:50:16.326 21   71.80
      21 71.80
      21 71.80
12/12/2025 10:49:25.349 50   71.70
      50 71.70
      50 71.70
12/12/2025 10:48:55.365 50   71.80
      50 71.80
      50 71.80
12/12/2025 10:47:33.655 18   71.75
      18 71.75
      18 71.75
12/12/2025 10:45:27.085 10   71.55
      10 71.55
      10 71.55
12/12/2025 10:42:42.269 20   71.55
      20 71.55
      20 71.55
12/12/2025 10:42:42.188 35   71.50
      13 71.50
      22 71.50
      35 71.50
12/12/2025 10:40:45.491 2   71.70
      2 71.70
      2 71.70
12/12/2025 10:40:39.641 28   71.70
      28 71.70
      28 71.70
12/12/2025 10:40:10.182 1   71.70
      1 71.70
      1 71.70
12/12/2025 10:39:35.964 1   71.60
      1 71.60
      1 71.60
12/12/2025 10:39:03.524 120   71.65
      120 71.65
      120 71.65
12/12/2025 10:39:03.461 126   71.65
      126 71.65
      126 71.65
12/12/2025 10:38:58.955 150   71.65
      150 71.65
      150 71.65
12/12/2025 10:36:03.012 150   71.90
      150 71.90
      150 71.90
12/12/2025 10:35:44.895 4   71.90
      4 71.90
      4 71.90
12/12/2025 10:34:24.126 3   71.90
      3 71.90
      3 71.90
12/12/2025 10:33:03.079 150   72.05
      150 72.05
      150 72.05
12/12/2025 10:32:51.179 1   72.05
      1 72.05
      1 72.05
12/12/2025 10:32:16.068 155   72.00
      155 72.00
      47 72.00
      108 72.00
12/12/2025 10:30:55.010 1   72.00
      1 72.00
      1 72.00
12/12/2025 10:30:50.322 2   72.00
      2 72.00
      2 72.00
12/12/2025 10:29:57.219 14   72.05
      14 72.05
      14 72.05
12/12/2025 10:29:24.168 150   72.00
      150 72.00
      150 72.00
12/12/2025 10:26:33.518 55   71.85
      55 71.85
      55 71.85
12/12/2025 10:26:29.793 150   71.85
      150 71.85
      150 71.85
12/12/2025 10:25:41.760 50   72.00
      50 72.00
      50 72.00
12/12/2025 10:24:59.665 3   72.00
      3 72.00
      3 72.00
12/12/2025 10:24:59.172 70   72.10
      70 72.10
      70 72.10
12/12/2025 10:24:49.299 4   72.10
      4 72.10
      4 72.10
12/12/2025 10:20:28.780 138   72.05
      138 72.05
      138 72.05
12/12/2025 10:17:42.596 50   71.95
      50 71.95
      50 71.95
12/12/2025 10:15:10.136 15   71.90
      15 71.90
      15 71.90
12/12/2025 10:14:43.605 1   71.80
      1 71.80
      1 71.80
12/12/2025 10:14:16.294 11   71.85
      11 71.85
      11 71.85
12/12/2025 10:13:41.265 21   71.75
      21 71.75
      21 71.75
12/12/2025 10:11:36.221 14   71.60
      14 71.60
      14 71.60
12/12/2025 10:10:02.958 30   71.90
      30 71.90
      30 71.90
12/12/2025 10:09:59.777 50   71.90
      50 71.90
      50 71.90
12/12/2025 10:09:35.093 150   71.90
      150 71.90
      150 71.90
12/12/2025 10:09:31.347 200   71.90
      200 71.90
      200 71.90
12/12/2025 10:08:31.874 150   72.10
      150 72.10
      150 72.10
12/12/2025 10:06:35.516 54   72.00
      54 72.00
      54 72.00
12/12/2025 10:06:31.668 150   72.00
      150 72.00
      150 72.00
12/12/2025 10:05:05.092 30   72.15
      30 72.15
      30 72.15
12/12/2025 10:04:26.303 25   72.20
      25 72.20
      25 72.20
12/12/2025 10:02:43.421 1   72.30
      1 72.30
      1 72.30
12/12/2025 10:02:22.557 200   72.20
      200 72.20
      200 72.20
12/12/2025 10:02:18.020 150   72.20
      150 72.20
      150 72.20
12/12/2025 10:02:14.890 150   72.20
      150 72.20
      150 72.20
12/12/2025 10:01:12.174 1   72.20
      1 72.20
      1 72.20
12/12/2025 10:00:47.153 35   72.15
      35 72.15
      35 72.15
12/12/2025 09:59:16.321 4   72.05
      4 72.05
      4 72.05

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)