JOST Werke SE

12

13

49.90

Date Time Volume Order Volume Price
30/04/2025 09:47:50.799 75   49.90
      75 49.90
      75 49.90
30/04/2025 09:47:46.131 75   49.90
      75 49.90
      75 49.90
30/04/2025 09:47:29.912 75   49.90
      75 49.90
      75 49.90
30/04/2025 09:47:25.428 75   49.90
      75 49.90
      75 49.90
30/04/2025 09:45:44.629 150   49.85
      150 49.85
      150 49.85
30/04/2025 09:32:30.120 5   50.20
      5 50.20
      5 50.20
30/04/2025 09:32:29.645 100   50.20
      100 50.20
      100 50.20
30/04/2025 09:32:28.910 100   50.20
      100 50.20
      100 50.20
30/04/2025 09:32:28.377 100   50.20
      100 50.20
      100 50.20
30/04/2025 09:32:27.757 100   50.20
      100 50.20
      100 50.20
30/04/2025 09:32:25.014 100   50.20
      100 50.20
      100 50.20
30/04/2025 09:14:42.254 45   50.60
      45 50.60
      45 50.60
30/04/2025 08:34:14.006 40   50.30
      40 50.30
      40 50.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)