JOST Werke SE

20

20

52.50

Date Time Volume Order Volume Price
13/06/2025 15:54:11.715 10   52.50
      10 52.50
      10 52.50
13/06/2025 14:44:29.036 15   52.50
      15 52.50
      15 52.50
13/06/2025 14:31:14.867 100   52.60
      100 52.60
      100 52.60
13/06/2025 11:52:07.495 100   52.60
      100 52.60
      100 52.60
13/06/2025 10:21:22.712 70   52.60
      70 52.60
      70 52.60
13/06/2025 10:19:22.227 40   52.50
      40 52.50
      40 52.50
13/06/2025 09:40:00.308 35   52.20
      35 52.20
      35 52.20
13/06/2025 09:36:11.218 35   52.20
      35 52.20
      35 52.20
13/06/2025 09:30:23.715 15   52.50
      15 52.50
      15 52.50
13/06/2025 09:30:15.521 100   52.50
      100 52.50
      100 52.50
13/06/2025 09:30:12.709 100   52.50
      100 52.50
      100 52.50
13/06/2025 09:19:32.180 40   52.50
      40 52.50
      40 52.50
13/06/2025 09:18:37.137 27   51.90
      27 51.90
      27 51.90
13/06/2025 09:15:47.588 110   52.50
      110 52.50
      110 52.50
13/06/2025 09:09:26.359 25   52.30
      25 52.30
      25 52.30
13/06/2025 09:06:56.131 25   52.00
      25 52.00
      25 52.00
13/06/2025 09:06:11.990 50   52.50
      50 52.50
      50 52.50
13/06/2025 08:41:06.993 40   52.10
      40 52.10
      40 52.10
13/06/2025 08:40:49.431 60   52.10
      60 52.10
      60 52.10
13/06/2025 07:38:27.412 60   52.20
      60 52.20
      40 52.20
      20 52.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)