JOST Werke SE

23

23

53.80

Date Time Volume Order Volume Price
22/08/2025 19:57:04.319 30   53.80
      30 53.80
      30 53.80
22/08/2025 18:56:49.838 125   53.50
      45 53.50
      80 53.50
      125 53.50
22/08/2025 18:56:05.961 60   53.50
      60 53.50
      60 53.50
22/08/2025 18:23:44.807 60   53.20
      60 53.20
      60 53.20
22/08/2025 17:28:18.716 80   53.10
      80 53.10
      80 53.10
22/08/2025 16:23:49.219 80   52.90
      80 52.90
      80 52.90
22/08/2025 15:27:55.182 20   52.90
      20 52.90
      20 52.90
22/08/2025 14:36:36.441 1   52.70
      1 52.70
      1 52.70
22/08/2025 14:20:42.094 100   52.70
      100 52.70
      100 52.70
22/08/2025 14:15:05.559 120   52.40
      120 52.40
      120 52.40
22/08/2025 14:14:43.934 120   52.40
      120 52.40
      120 52.40
22/08/2025 13:59:28.311 100   52.50
      100 52.50
      100 52.50
22/08/2025 13:45:05.773 120   52.60
      120 52.60
      120 52.60
22/08/2025 13:45:03.272 80   52.60
      80 52.60
      80 52.60
22/08/2025 13:44:37.272 120   52.60
      120 52.60
      120 52.60
22/08/2025 13:44:34.794 80   52.60
      80 52.60
      80 52.60
22/08/2025 13:44:05.611 120   52.60
      120 52.60
      120 52.60
22/08/2025 13:44:01.374 80   52.60
      80 52.60
      80 52.60
22/08/2025 13:30:13.379 1   52.60
      1 52.60
      1 52.60
22/08/2025 13:05:05.051 5   52.80
      5 52.80
      5 52.80
22/08/2025 13:04:33.729 70   52.80
      70 52.80
      70 52.80
22/08/2025 09:09:18.362 40   52.40
      40 52.40
      40 52.40
22/08/2025 09:04:47.943 30   52.50
      30 52.50
      30 52.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)