JOST Werke SE

23

20

53.80

Date Time Volume Order Volume Price
12/12/2025 18:02:48.261 42   53.80
      42 53.80
      30 53.80
      12 53.80
12/12/2025 16:16:39.366 96   54.50
      96 54.50
      96 54.50
12/12/2025 15:11:42.269 100   54.50
      100 54.50
      100 54.50
12/12/2025 14:29:58.770 110   54.60
      110 54.60
      110 54.60
12/12/2025 13:36:34.281 11   54.50
      11 54.50
      11 54.50
12/12/2025 13:06:12.593 22   54.50
      22 54.50
      20 54.50
      2 54.50
12/12/2025 13:02:02.877 110   54.70
      110 54.70
      110 54.70
12/12/2025 12:29:58.148 50   54.80
      50 54.80
      50 54.80
12/12/2025 12:21:14.714 950   54.80
      950 54.80
      950 54.80
12/12/2025 11:56:10.011 110   54.80
      110 54.80
      110 54.80
12/12/2025 11:54:59.668 110   54.80
      110 54.80
      110 54.80
12/12/2025 11:54:59.598 110   54.80
      110 54.80
      110 54.80
12/12/2025 11:34:14.651 110   54.80
      110 54.80
      110 54.80
12/12/2025 11:21:04.401 110   55.00
      110 55.00
      110 55.00
12/12/2025 10:57:39.674 100   54.80
      100 54.80
      100 54.80
12/12/2025 10:20:41.089 6   54.80
      6 54.80
      6 54.80
12/12/2025 10:08:19.356 75   54.50
      75 54.50
      75 54.50
12/12/2025 08:32:56.924 7   54.40
      7 54.40
      7 54.40
12/12/2025 08:29:58.184 92   54.40
      92 54.40
      92 54.40
12/12/2025 07:30:11.237 99   54.60
      40 54.60
      59 54.60
      99 54.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)