JOST Werke SE

5

6

50.60

Date Time Volume Order Volume Price
26/11/2025 17:10:28.311 2   50.60
      2 50.60
      2 50.60
26/11/2025 16:51:06.177 60   50.50
      60 50.50
      60 50.50
26/11/2025 16:51:02.382 120   50.50
      120 50.50
      120 50.50
26/11/2025 16:50:00.251 120   50.50
      120 50.50
      120 50.50
26/11/2025 13:42:51.465 13   50.10
      13 50.10
      13 50.10
26/11/2025 08:29:58.208 4   51.10
      4 51.10
      4 51.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)