JOST Werke SE

22

19

51.80

Date Time Volume Order Volume Price
29/10/2025 14:29:58.794 120   51.80
      120 51.80
      120 51.80
29/10/2025 14:14:18.924 60   52.00
      60 52.00
      60 52.00
29/10/2025 11:56:00.975 25   52.20
      25 52.20
      25 52.20
29/10/2025 10:57:36.825 1   52.00
      1 52.00
      1 52.00
29/10/2025 10:47:32.991 2   52.00
      2 52.00
      2 52.00
29/10/2025 10:32:16.504 100   52.40
      100 52.40
      45 52.40
      55 52.40
29/10/2025 10:29:58.598 120   52.20
      120 52.20
      120 52.20
29/10/2025 09:57:36.490 45   52.10
      45 52.10
      45 52.10
29/10/2025 09:18:48.566 79   52.10
      79 52.10
      79 52.10
29/10/2025 09:18:45.782 40   52.10
      40 52.10
      40 52.10
29/10/2025 09:18:06.012 169   52.10
      169 52.10
      169 52.10
29/10/2025 09:17:59.738 190   52.10
      190 52.10
      190 52.10
29/10/2025 09:15:51.351 200   52.10
      200 52.10
      200 52.10
29/10/2025 09:02:38.328 120   52.10
      120 52.10
      120 52.10
29/10/2025 09:02:24.917 120   52.10
      120 52.10
      120 52.10
29/10/2025 09:02:24.192 120   52.10
      120 52.10
      120 52.10
29/10/2025 09:02:17.586 120   52.10
      120 52.10
      120 52.10
29/10/2025 08:48:09.498 75   52.10
      75 52.10
      75 52.10
29/10/2025 08:47:32.093 60   52.20
      60 52.20
      60 52.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)