JOST Werke SE

9

10

49.00

Date Time Volume Order Volume Price
18/09/2025 09:27:16.148 160   49.00
      160 49.00
      160 49.00
18/09/2025 09:27:05.897 120   48.95
      120 48.95
      120 48.95
18/09/2025 09:26:11.181 120   48.95
      120 48.95
      120 48.95
18/09/2025 08:22:39.883 50   48.60
      50 48.60
      50 48.60
18/09/2025 08:01:45.926 1   49.20
      1 49.20
      1 49.20
18/09/2025 08:01:10.085 1   49.15
      1 49.15
      1 49.15
18/09/2025 08:00:18.350 1   48.60
      1 48.60
      1 48.60
18/09/2025 07:30:35.999 10   49.20
      10 49.20
      10 49.20
18/09/2025 07:30:29.578 70   49.10
      70 49.10
      70 49.10
18/09/2025 07:30:14.783 70   49.10
      70 49.10
      70 49.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)