JOST Werke SE

6

7

49.35

Date Time Volume Order Volume Price
19/11/2025 14:29:58.754 120   49.35
      120 49.35
      120 49.35
19/11/2025 13:22:13.564 60   49.30
      60 49.30
      60 49.30
19/11/2025 13:01:14.412 730   49.65
      730 49.65
      730 49.65
19/11/2025 13:00:52.473 70   49.60
      70 49.60
      70 49.60
19/11/2025 12:01:13.758 100   49.55
      100 49.55
      100 49.55
19/11/2025 10:56:35.941 35   49.70
      35 49.70
      35 49.70
19/11/2025 09:00:14.233 70   50.00
      70 50.00
      70 50.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)