JOST Werke SE

16

16

48.30

Date Time Volume Order Volume Price
07/11/2025 19:21:09.844 50   48.30
      40 48.30
      10 48.30
      50 48.30
07/11/2025 15:57:12.292 33   48.40
      33 48.40
      33 48.40
07/11/2025 15:37:44.554 2   48.65
      2 48.65
      2 48.65
07/11/2025 14:42:23.709 50   48.40
      50 48.40
      50 48.40
07/11/2025 14:29:58.129 50   48.40
      50 48.40
      50 48.40
07/11/2025 14:27:53.702 25   48.50
      25 48.50
      25 48.50
07/11/2025 10:45:00.491 41   49.00
      41 49.00
      41 49.00
07/11/2025 10:14:29.940 20   48.75
      20 48.75
      20 48.75
07/11/2025 10:14:29.887 80   48.75
      80 48.75
      80 48.75
07/11/2025 09:31:24.366 1   49.10
      1 49.10
      1 49.10
07/11/2025 09:30:24.116 35   48.80
      35 48.80
      35 48.80
07/11/2025 09:27:17.282 20   48.80
      20 48.80
      20 48.80
07/11/2025 09:26:30.333 80   48.80
      80 48.80
      80 48.80
07/11/2025 09:20:13.999 50   49.15
      50 49.15
      50 49.15
07/11/2025 09:08:06.994 85   48.90
      85 48.90
      85 48.90
07/11/2025 09:08:06.619 40   48.70
      40 48.70
      40 48.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)