JOST Werke SE

6

7

50.00

Date Time Volume Order Volume Price
24/11/2025 11:31:27.532 60   50.00
      60 50.00
      60 50.00
24/11/2025 11:31:22.492 120   50.00
      120 50.00
      120 50.00
24/11/2025 11:31:22.451 120   50.00
      120 50.00
      120 50.00
24/11/2025 10:28:34.779 120   50.40
      120 50.40
      120 50.40
24/11/2025 10:00:59.608 100   50.60
      100 50.60
      100 50.60
24/11/2025 08:50:16.755 10   49.70
      10 49.70
      10 49.70
24/11/2025 08:29:58.147 25   49.40
      25 49.40
      25 49.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)