JOST Werke SE

8

9

52.40

Date Time Volume Order Volume Price
16/12/2025 17:25:08.494 1   52.40
      1 52.40
      1 52.40
16/12/2025 15:35:25.539 10   52.50
      10 52.50
      10 52.50
16/12/2025 15:26:12.357 50   52.30
      50 52.30
      50 52.30
16/12/2025 14:27:05.477 18   52.50
      18 52.50
      18 52.50
16/12/2025 11:35:28.387 49   52.80
      49 52.80
      49 52.80
16/12/2025 11:35:28.361 100   52.80
      100 52.80
      100 52.80
16/12/2025 10:09:17.426 50   52.90
      50 52.90
      50 52.90
16/12/2025 09:29:58.172 30   53.00
      30 53.00
      30 53.00
16/12/2025 08:29:58.139 95   53.00
      95 53.00
      95 53.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)