JOST Werke SE

17

17

53.60

Date Time Volume Order Volume Price
23/12/2025 18:14:10.526 2   53.60
      2 53.60
      2 53.60
23/12/2025 16:52:51.093 80   53.10
      80 53.10
      80 53.10
23/12/2025 16:41:15.971 70   53.10
      70 53.10
      70 53.10
23/12/2025 16:29:58.495 114   52.90
      114 52.90
      114 52.90
23/12/2025 16:00:02.492 60   53.00
      60 53.00
      60 53.00
23/12/2025 15:37:39.918 10   53.30
      10 53.30
      10 53.30
23/12/2025 15:28:07.802 70   53.20
      70 53.20
      70 53.20
23/12/2025 15:27:55.937 50   53.20
      50 53.20
      50 53.20
23/12/2025 13:01:40.768 40   53.10
      40 53.10
      40 53.10
23/12/2025 12:14:57.550 9   53.40
      9 53.40
      9 53.40
23/12/2025 11:55:18.393 1   53.50
      1 53.50
      1 53.50
23/12/2025 11:09:18.033 15   53.60
      15 53.60
      15 53.60
23/12/2025 11:09:16.150 50   53.40
      50 53.40
      50 53.40
23/12/2025 10:34:54.365 130   53.30
      120 53.30
      130 53.30
      10 53.30
23/12/2025 10:34:25.768 120   53.30
      120 53.30
      120 53.30
23/12/2025 10:29:58.162 1   53.30
      1 53.30
      1 53.30
23/12/2025 09:30:26.591 1   53.70
      1 53.70
      1 53.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)