JOST Werke SE

22

22

52.30

Date Time Volume Order Volume Price
14/11/2025 21:38:52.165 10   52.30
      2 52.30
      10 52.30
      8 52.30
14/11/2025 20:28:56.085 10   52.90
      10 52.90
      10 52.90
14/11/2025 15:36:24.627 18   52.20
      18 52.20
      18 52.20
14/11/2025 14:29:59.174 120   52.30
      120 52.30
      120 52.30
14/11/2025 13:30:23.005 39   52.10
      39 52.10
      39 52.10
14/11/2025 13:30:22.843 120   52.10
      120 52.10
      120 52.10
14/11/2025 13:30:16.361 120   52.10
      120 52.10
      120 52.10
14/11/2025 13:29:59.451 120   52.10
      120 52.10
      120 52.10
14/11/2025 13:29:43.337 90   52.10
      90 52.10
      90 52.10
14/11/2025 13:29:43.297 90   52.10
      90 52.10
      90 52.10
14/11/2025 13:12:20.055 100   52.10
      100 52.10
      100 52.10
14/11/2025 12:29:58.196 50   52.30
      50 52.30
      50 52.30
14/11/2025 12:09:40.051 50   52.40
      50 52.40
      50 52.40
14/11/2025 10:49:42.421 18   52.40
      18 52.40
      18 52.40
14/11/2025 10:08:03.942 50   52.40
      50 52.40
      50 52.40
14/11/2025 10:00:39.426 50   52.50
      50 52.50
      50 52.50
14/11/2025 09:23:50.969 50   52.50
      50 52.50
      50 52.50
14/11/2025 08:01:16.483 60   53.50
      60 53.50
      60 53.50
14/11/2025 08:00:24.979 60   53.60
      60 53.60
      60 53.60
14/11/2025 08:00:10.675 60   53.70
      60 53.70
      60 53.70
14/11/2025 07:59:06.758 60   53.80
      60 53.80
      60 53.80
14/11/2025 07:58:10.369 60   53.90
      60 53.90
      60 53.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)