JOST Werke SE

67

47

48.80

Date Time Volume Order Volume Price
08/12/2025 19:03:40.659 55   48.80
      55 48.80
      55 48.80
08/12/2025 18:52:02.735 150   48.90
      150 48.90
      150 48.90
08/12/2025 18:51:56.692 31   48.85
      30 48.85
      31 48.85
      1 48.85
08/12/2025 18:50:58.136 70   48.85
      70 48.85
      70 48.85
08/12/2025 18:48:00.214 100   49.10
      100 49.10
      100 49.10
08/12/2025 18:34:54.482 30   48.65
      30 48.65
      30 48.65
08/12/2025 18:30:03.102 2   49.00
      2 49.00
      2 49.00
08/12/2025 18:02:40.011 50   48.60
      50 48.60
      50 48.60
08/12/2025 17:54:32.756 41   48.50
      41 48.50
      41 48.50
08/12/2025 17:53:38.438 159   48.50
      159 48.50
      159 48.50
08/12/2025 17:50:47.475 170   48.50
      170 48.50
      100 48.50
      70 48.50
08/12/2025 17:49:57.959 70   48.50
      70 48.50
      70 48.50
08/12/2025 17:45:36.279 70   48.50
      70 48.50
      70 48.50
08/12/2025 17:43:54.976 60   48.85
      60 48.85
      60 48.85
08/12/2025 17:43:54.760 70   48.85
      70 48.85
      70 48.85
08/12/2025 17:43:51.321 120   48.85
      50 48.85
      120 48.85
      70 48.85
08/12/2025 17:43:40.988 550   48.60
      50 48.60
      120 48.60
      500 48.60
      430 48.60
08/12/2025 17:41:40.432 70   48.95
      70 48.95
      70 48.95
08/12/2025 17:41:34.744 75   49.00
      75 49.00
      75 49.00
08/12/2025 17:41:06.065 100   49.30
      100 49.30
      100 49.30
08/12/2025 17:40:57.844 70   49.35
      70 49.35
      70 49.35
08/12/2025 17:40:57.128 40   49.35
      40 49.35
      40 49.35
08/12/2025 17:40:56.889 160   49.35
      90 49.35
      70 49.35
      160 49.35
08/12/2025 17:40:51.063 70   49.35
      70 49.35
      70 49.35
08/12/2025 17:40:44.030 235   49.40
      235 49.40
      200 49.40
      35 49.40
08/12/2025 17:40:37.355 500   49.50
      400 49.50
      100 49.50
      200 49.50
      300 49.50
08/12/2025 17:40:24.172 100   49.50
      100 49.50
      100 49.50
08/12/2025 17:40:17.067 100   50.00
      100 50.00
      100 50.00
08/12/2025 17:40:10.243 100   49.30
      100 49.30
      100 49.30
08/12/2025 17:40:03.030 200   50.00
      100 50.00
      100 50.00
      200 50.00
08/12/2025 17:39:54.791 200   49.85
      200 49.85
      200 49.85
08/12/2025 17:39:41.618 1 325   49.50
      500 49.50
      250 49.50
      1 000 49.50
      200 49.50
      150 49.50
      75 49.50
      325 49.50
      150 49.50
08/12/2025 17:38:42.288 70   50.80
      70 50.80
      70 50.80
08/12/2025 16:50:33.015 75   51.30
      75 51.30
      75 51.30
08/12/2025 16:50:25.265 120   51.30
      120 51.30
      120 51.30
08/12/2025 16:08:01.035 100   51.20
      100 51.20
      100 51.20
08/12/2025 15:46:43.931 1   51.40
      1 51.40
      1 51.40
08/12/2025 15:37:44.370 1   51.40
      1 51.40
      1 51.40
08/12/2025 14:31:31.470 100   51.50
      100 51.50
      100 51.50
08/12/2025 13:07:30.529 40   51.50
      40 51.50
      40 51.50
08/12/2025 13:07:30.475 110   51.50
      110 51.50
      110 51.50
08/12/2025 12:47:42.442 2   51.40
      2 51.40
      2 51.40
08/12/2025 11:57:49.585 50   51.50
      50 51.50
      50 51.50
08/12/2025 09:30:16.005 1   52.00
      1 52.00
      1 52.00
08/12/2025 09:29:58.152 50   52.00
      50 52.00
      50 52.00
08/12/2025 09:28:27.236 50   52.00
      50 52.00
      50 52.00
08/12/2025 07:30:28.348 38   52.20
      38 52.20
      38 52.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)