JOST Werke SE

6

7

54.40

Date Time Volume Order Volume Price
19/12/2025 20:47:42.278 27   54.40
      27 54.40
      27 54.40
19/12/2025 18:43:57.261 3   54.10
      3 54.10
      3 54.10
19/12/2025 18:43:28.581 1   54.40
      1 54.40
      1 54.40
19/12/2025 17:54:06.481 14   54.00
      14 54.00
      14 54.00
19/12/2025 17:19:01.174 14   54.20
      14 54.20
      14 54.20
19/12/2025 11:35:14.183 21   54.40
      21 54.40
      21 54.40
19/12/2025 09:26:09.743 20   53.70
      20 53.70
      20 53.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)