JOST Werke SE

8

9

52.10

Date Time Volume Order Volume Price
05/12/2025 16:29:58.609 68   52.10
      68 52.10
      68 52.10
05/12/2025 15:05:52.443 50   52.10
      50 52.10
      50 52.10
05/12/2025 15:05:17.936 120   52.10
      120 52.10
      120 52.10
05/12/2025 14:50:12.438 120   52.10
      120 52.10
      120 52.10
05/12/2025 14:47:31.711 80   52.20
      80 52.20
      80 52.20
05/12/2025 14:39:36.882 30   52.20
      30 52.20
      30 52.20
05/12/2025 14:38:39.261 120   52.20
      120 52.20
      120 52.20
05/12/2025 12:22:25.736 2   52.40
      2 52.40
      2 52.40
05/12/2025 09:29:58.157 120   52.60
      120 52.60
      120 52.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)