JOST Werke SE

9

10

49.05

Date Time Volume Order Volume Price
16/09/2025 13:24:33.630 30   49.05
      30 49.05
      30 49.05
16/09/2025 13:08:09.497 100   49.00
      100 49.00
      100 49.00
16/09/2025 13:08:02.447 110   49.00
      110 49.00
      110 49.00
16/09/2025 10:46:07.823 41   49.45
      41 49.45
      41 49.45
16/09/2025 09:29:58.524 102   49.05
      102 49.05
      102 49.05
16/09/2025 09:03:25.119 575   49.00
      575 49.00
      575 49.00
16/09/2025 09:03:18.545 110   49.00
      110 49.00
      110 49.00
16/09/2025 09:03:18.467 110   49.00
      110 49.00
      110 49.00
16/09/2025 09:01:58.105 21   49.10
      21 49.10
      21 49.10
16/09/2025 09:00:02.316 70   49.05
      70 49.05
      70 49.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)