JOST Werke SE

31

26

48.50

Date Time Volume Order Volume Price
21/11/2025 11:35:45.420 50   48.50
      50 48.50
      50 48.50
21/11/2025 11:16:16.084 60   48.50
      60 48.50
      60 48.50
21/11/2025 11:16:15.948 110   48.50
      110 48.50
      110 48.50
21/11/2025 11:16:15.774 110   48.50
      110 48.50
      110 48.50
21/11/2025 11:16:08.056 110   48.50
      110 48.50
      110 48.50
21/11/2025 11:16:07.987 110   48.50
      110 48.50
      110 48.50
21/11/2025 10:58:12.644 280   48.75
      280 48.75
      280 48.75
21/11/2025 10:58:08.141 110   48.70
      110 48.70
      110 48.70
21/11/2025 10:56:40.790 110   48.70
      110 48.70
      110 48.70
21/11/2025 10:35:12.092 50   49.15
      50 49.15
      50 49.15
21/11/2025 10:29:58.627 130   49.20
      130 49.20
      130 49.20
21/11/2025 09:42:12.956 13   49.00
      13 49.00
      13 49.00
21/11/2025 09:34:57.888 90   49.10
      90 49.10
      90 49.10
21/11/2025 09:34:57.484 130   49.10
      130 49.10
      130 49.10
21/11/2025 09:34:55.366 130   49.10
      130 49.10
      130 49.10
21/11/2025 09:34:55.010 130   49.10
      130 49.10
      130 49.10
21/11/2025 09:34:54.095 130   49.10
      130 49.10
      130 49.10
21/11/2025 09:34:53.762 130   49.10
      130 49.10
      130 49.10
21/11/2025 09:34:53.397 130   49.10
      130 49.10
      130 49.10
21/11/2025 09:33:45.400 130   49.10
      130 49.10
      130 49.10
21/11/2025 08:38:18.082 10   49.05
      10 49.05
      10 49.05
21/11/2025 08:26:57.801 61   49.00
      20 49.00
      41 49.00
      61 49.00
21/11/2025 08:26:57.605 90   49.00
      70 49.00
      20 49.00
      90 49.00
21/11/2025 08:26:47.808 72   49.20
      72 49.20
      70 49.20
      2 49.20
21/11/2025 07:58:07.691 6   49.60
      6 49.60
      6 49.60
21/11/2025 07:57:55.443 195   49.60
      125 49.60
      70 49.60
      195 49.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)