JOST Werke SE

40

39

51.00

Date Time Volume Order Volume Price
21/10/2025 18:43:34.858 40   51.00
      35 51.00
      40 51.00
      5 51.00
21/10/2025 18:08:30.331 50   51.50
      50 51.50
      50 51.50
21/10/2025 17:14:41.774 40   51.10
      40 51.10
      40 51.10
21/10/2025 17:14:03.168 80   51.10
      80 51.10
      80 51.10
21/10/2025 17:13:36.752 80   51.10
      80 51.10
      80 51.10
21/10/2025 16:52:56.068 70   51.30
      70 51.30
      70 51.30
21/10/2025 16:52:17.089 90   51.80
      90 51.80
      90 51.80
21/10/2025 16:50:06.318 100   51.80
      100 51.80
      100 51.80
21/10/2025 16:38:02.566 100   51.50
      100 51.50
      100 51.50
21/10/2025 16:34:01.931 30   51.60
      30 51.60
      30 51.60
21/10/2025 16:33:41.282 70   51.60
      70 51.60
      70 51.60
21/10/2025 16:31:13.914 70   51.60
      70 51.60
      70 51.60
21/10/2025 16:19:04.924 10   51.50
      10 51.50
      10 51.50
21/10/2025 16:19:04.506 70   51.50
      70 51.50
      70 51.50
21/10/2025 16:19:03.898 70   51.50
      70 51.50
      70 51.50
21/10/2025 16:19:03.376 70   51.50
      70 51.50
      70 51.50
21/10/2025 16:19:02.764 70   51.50
      70 51.50
      70 51.50
21/10/2025 16:18:57.128 70   51.50
      70 51.50
      70 51.50
21/10/2025 16:18:51.592 70   51.50
      70 51.50
      70 51.50
21/10/2025 16:18:51.565 70   51.50
      70 51.50
      70 51.50
21/10/2025 14:14:00.771 120   51.20
      120 51.20
      120 51.20
21/10/2025 13:29:58.914 100   51.10
      100 51.10
      100 51.10
21/10/2025 13:18:05.783 120   51.40
      120 51.40
      120 51.40
21/10/2025 13:17:50.390 120   51.40
      120 51.40
      120 51.40
21/10/2025 13:14:18.789 120   51.40
      120 51.40
      120 51.40
21/10/2025 13:12:48.270 120   51.40
      120 51.40
      120 51.40
21/10/2025 12:28:22.117 120   50.70
      120 50.70
      120 50.70
21/10/2025 12:26:01.046 120   50.60
      120 50.60
      120 50.60
21/10/2025 12:24:21.449 74   50.60
      74 50.60
      74 50.60
21/10/2025 12:21:01.356 100   50.50
      100 50.50
      100 50.50
21/10/2025 12:20:59.416 100   50.50
      100 50.50
      100 50.50
21/10/2025 12:20:28.155 100   50.50
      100 50.50
      100 50.50
21/10/2025 12:13:56.663 100   50.30
      100 50.30
      100 50.30
21/10/2025 12:13:29.841 100   50.30
      100 50.30
      100 50.30
21/10/2025 12:09:45.350 50   50.50
      50 50.50
      50 50.50
21/10/2025 12:05:28.606 60   50.90
      60 50.90
      60 50.90
21/10/2025 08:31:53.751 90   51.30
      90 51.30
      90 51.30
21/10/2025 07:30:31.251 27   51.80
      27 51.80
      27 51.80
21/10/2025 07:30:14.512 70   51.80
      70 51.80
      70 51.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)