JOST Werke SE

15

16

51.70

Date Time Volume Order Volume Price
28/11/2025 17:19:24.340 380   51.70
      380 51.70
      380 51.70
28/11/2025 17:19:09.406 120   51.70
      120 51.70
      120 51.70
28/11/2025 17:09:09.007 60   51.50
      60 51.50
      60 51.50
28/11/2025 17:09:05.679 120   51.50
      120 51.50
      120 51.50
28/11/2025 17:08:42.566 120   51.50
      120 51.50
      120 51.50
28/11/2025 16:49:34.255 40   51.40
      40 51.40
      40 51.40
28/11/2025 16:10:39.156 10   51.30
      10 51.30
      10 51.30
28/11/2025 12:43:20.650 50   51.40
      50 51.40
      50 51.40
28/11/2025 11:52:59.147 10   51.30
      10 51.30
      10 51.30
28/11/2025 11:52:39.089 40   51.50
      40 51.50
      40 51.50
28/11/2025 11:40:41.475 30   51.70
      30 51.70
      30 51.70
28/11/2025 10:10:26.879 20   51.50
      20 51.50
      20 51.50
28/11/2025 10:10:26.182 120   51.50
      120 51.50
      120 51.50
28/11/2025 10:10:24.840 120   51.50
      120 51.50
      120 51.50
28/11/2025 10:10:08.931 120   51.50
      120 51.50
      120 51.50
28/11/2025 10:10:02.213 120   51.50
      120 51.50
      120 51.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)