JOST Werke SE

26

23

50.20

Date Time Volume Order Volume Price
18/11/2025 18:56:27.993 8   50.20
      8 50.20
      8 50.20
18/11/2025 18:07:42.983 66   50.20
      35 50.20
      31 50.20
      66 50.20
18/11/2025 16:56:45.759 100   50.10
      100 50.10
      100 50.10
18/11/2025 16:29:58.210 20   49.95
      20 49.95
      20 49.95
18/11/2025 15:31:22.913 50   50.10
      50 50.10
      50 50.10
18/11/2025 15:21:00.700 100   50.00
      100 50.00
      100 50.00
18/11/2025 15:20:49.408 90   50.00
      90 50.00
      90 50.00
18/11/2025 15:20:49.070 80   50.00
      80 50.00
      80 50.00
18/11/2025 15:19:09.597 120   50.00
      120 50.00
      120 50.00
18/11/2025 15:13:23.193 100   50.00
      100 50.00
      100 50.00
18/11/2025 15:05:49.460 20   50.10
      20 50.10
      20 50.10
18/11/2025 15:04:13.147 120   50.10
      120 50.10
      120 50.10
18/11/2025 14:29:58.155 2   50.30
      2 50.30
      2 50.30
18/11/2025 12:29:58.190 100   50.50
      100 50.50
      100 50.50
18/11/2025 11:23:18.450 90   50.70
      90 50.70
      90 50.70
18/11/2025 11:14:23.300 60   50.60
      60 50.60
      60 50.60
18/11/2025 10:22:00.180 80   50.60
      80 50.60
      80 50.60
18/11/2025 10:21:50.180 120   50.60
      120 50.60
      120 50.60
18/11/2025 10:02:08.774 60   50.80
      60 50.80
      60 50.80
18/11/2025 10:02:08.605 120   50.80
      120 50.80
      120 50.80
18/11/2025 10:01:57.207 170   50.80
      120 50.80
      170 50.80
      50 50.80
18/11/2025 09:48:41.887 12   50.80
      12 50.80
      12 50.80
18/11/2025 07:30:34.022 70   50.70
      40 50.70
      30 50.70
      70 50.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)