Klöckner & Co SE

13

13

6.85

Date Time Volume Order Volume Price
30/04/2025 11:16:31.949 100   6.85
      100 6.85
      100 6.85
30/04/2025 11:16:01.463 900   6.85
      900 6.85
      900 6.85
30/04/2025 11:02:48.619 150   6.87
      150 6.87
      150 6.87
30/04/2025 10:52:14.004 500   6.85
      500 6.85
      500 6.85
30/04/2025 10:50:24.112 100   6.87
      100 6.87
      100 6.87
30/04/2025 10:15:08.858 9   6.87
      9 6.87
      9 6.87
30/04/2025 09:29:58.157 392   6.84
      392 6.84
      245 6.84
      147 6.84
30/04/2025 09:23:14.141 15   6.88
      15 6.88
      15 6.88
30/04/2025 09:01:40.233 125   6.92
      125 6.92
      125 6.92
30/04/2025 09:00:44.958 600   6.92
      600 6.92
      600 6.92
30/04/2025 08:05:49.818 350   6.99
      350 6.99
      350 6.99
30/04/2025 08:01:45.792 1   6.99
      1 6.99
      1 6.99
30/04/2025 08:00:33.850 1   6.93
      1 6.93
      1 6.93
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)