Klöckner & Co SE

78

72

7.90

Date Time Volume Order Volume Price
23/12/2025 18:24:27.059 400   7.90
      400 7.90
      150 7.90
      250 7.90
23/12/2025 18:03:28.275 50   7.96
      50 7.96
      50 7.96
23/12/2025 17:38:37.283 10   7.90
      10 7.90
      10 7.90
23/12/2025 17:33:32.115 100   7.82
      100 7.82
      100 7.82
23/12/2025 16:59:25.450 361   7.95
      361 7.95
      361 7.95
23/12/2025 16:58:02.088 100   7.96
      100 7.96
      100 7.96
23/12/2025 16:53:30.439 67   7.94
      67 7.94
      67 7.94
23/12/2025 16:50:48.717 800   7.94
      800 7.94
      800 7.94
23/12/2025 16:43:05.515 300   7.87
      300 7.87
      300 7.87
23/12/2025 16:43:00.123 800   7.87
      800 7.87
      800 7.87
23/12/2025 16:34:56.644 146   7.85
      146 7.85
      146 7.85
23/12/2025 16:29:12.051 158   7.84
      158 7.84
      158 7.84
23/12/2025 16:28:35.048 200   7.85
      200 7.85
      200 7.85
23/12/2025 16:07:32.172 700   7.85
      700 7.85
      700 7.85
23/12/2025 16:07:29.263 800   7.85
      800 7.85
      800 7.85
23/12/2025 16:00:02.506 2   7.88
      2 7.88
      2 7.88
23/12/2025 15:54:45.176 600   7.89
      600 7.89
      600 7.89
23/12/2025 15:54:44.878 800   7.89
      800 7.89
      800 7.89
23/12/2025 15:54:44.511 800   7.89
      800 7.89
      800 7.89
23/12/2025 15:54:36.618 800   7.89
      800 7.89
      800 7.89
23/12/2025 15:44:34.507 500   7.95
      500 7.95
      500 7.95
23/12/2025 15:37:40.013 145   7.96
      145 7.96
      145 7.96
23/12/2025 15:34:14.707 53   7.93
      53 7.93
      53 7.93
23/12/2025 15:19:21.911 300   7.94
      300 7.94
      300 7.94
23/12/2025 15:18:17.338 100   7.96
      100 7.96
      100 7.96
23/12/2025 15:07:01.289 300   7.93
      300 7.93
      300 7.93
23/12/2025 15:03:15.234 4   7.93
      4 7.93
      4 7.93
23/12/2025 14:55:57.984 171   7.90
      60 7.90
      171 7.90
      111 7.90
23/12/2025 13:59:14.014 500   7.94
      500 7.94
      500 7.94
23/12/2025 13:45:54.235 800   7.90
      800 7.90
      800 7.90
23/12/2025 13:43:09.569 800   7.90
      800 7.90
      800 7.90
23/12/2025 13:41:23.451 800   7.90
      800 7.90
      800 7.90
23/12/2025 13:10:37.868 6   7.90
      6 7.90
      6 7.90
23/12/2025 13:07:53.352 800   7.85
      800 7.85
      800 7.85
23/12/2025 13:06:15.913 300   7.83
      300 7.83
      300 7.83
23/12/2025 13:05:52.362 800   7.84
      800 7.84
      800 7.84
23/12/2025 13:05:42.659 800   7.84
      800 7.84
      800 7.84
23/12/2025 13:03:45.535 130   7.85
      130 7.85
      130 7.85
23/12/2025 12:50:00.924 13   7.90
      13 7.90
      13 7.90
23/12/2025 12:34:06.888 500   7.87
      500 7.87
      500 7.87
23/12/2025 12:29:57.967 253   7.87
      253 7.87
      253 7.87
23/12/2025 12:29:56.911 800   7.87
      800 7.87
      800 7.87
23/12/2025 12:29:55.522 800   7.87
      800 7.87
      800 7.87
23/12/2025 12:29:27.739 800   7.87
      800 7.87
      800 7.87
23/12/2025 12:03:53.473 800   7.90
      800 7.90
      800 7.90
23/12/2025 11:56:56.163 200   7.89
      200 7.89
      200 7.89
23/12/2025 11:54:45.331 800   7.89
      800 7.89
      800 7.89
23/12/2025 11:37:00.704 700   7.89
      700 7.89
      700 7.89
23/12/2025 11:35:40.668 100   7.89
      100 7.89
      100 7.89
23/12/2025 10:53:24.288 13   7.93
      13 7.93
      13 7.93
23/12/2025 10:50:48.308 1 100   7.95
      1 100 7.95
      1 100 7.95
23/12/2025 10:35:06.487 100   7.88
      100 7.88
      100 7.88
23/12/2025 10:32:01.864 600   7.88
      600 7.88
      600 7.88
23/12/2025 10:09:46.938 800   7.87
      800 7.87
      800 7.87
23/12/2025 10:01:29.238 800   7.84
      800 7.84
      800 7.84
23/12/2025 10:01:06.396 200   7.84
      200 7.84
      200 7.84
23/12/2025 10:00:30.742 800   7.85
      800 7.85
      800 7.85
23/12/2025 09:48:14.537 500   7.87
      500 7.87
      300 7.87
      200 7.87
23/12/2025 09:30:09.572 7   7.92
      7 7.92
      7 7.92
23/12/2025 09:29:58.189 615   7.89
      615 7.89
      615 7.89
23/12/2025 09:18:34.915 3   7.96
      3 7.96
      3 7.96
23/12/2025 09:12:58.511 100   8.01
      100 8.01
      100 8.01
23/12/2025 09:11:20.379 800   7.99
      800 7.99
      800 7.99
23/12/2025 09:06:44.337 400   7.95
      400 7.95
      400 7.95
23/12/2025 09:06:44.112 400   7.95
      400 7.95
      400 7.95
23/12/2025 09:06:43.938 400   7.95
      400 7.95
      400 7.95
23/12/2025 09:06:43.794 400   7.95
      400 7.95
      400 7.95
23/12/2025 09:06:32.973 400   7.96
      400 7.96
      400 7.96
23/12/2025 09:06:29.501 400   7.96
      400 7.96
      400 7.96
23/12/2025 08:29:58.169 610   7.93
      610 7.93
      410 7.93
      200 7.93
23/12/2025 08:00:21.117 35   7.89
      35 7.89
      35 7.89
23/12/2025 07:33:43.617 290   7.90
      290 7.90
      290 7.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)