Klöckner & Co SE

52

47

5.50

Date Time Volume Order Volume Price
12/09/2025 21:14:30.381 13   5.50
      13 5.50
      13 5.50
12/09/2025 21:01:07.391 716   5.52
      716 5.52
      716 5.52
12/09/2025 21:00:33.665 834   5.52
      290 5.52
      834 5.52
      544 5.52
12/09/2025 19:23:17.356 50   5.57
      50 5.57
      50 5.57
12/09/2025 18:31:44.912 230   5.54
      230 5.54
      230 5.54
12/09/2025 17:49:04.175 430   5.50
      430 5.50
      430 5.50
12/09/2025 17:02:56.651 7 100   5.50
      7 100 5.50
      7 100 5.50
12/09/2025 17:02:49.879 900   5.50
      900 5.50
      900 5.50
12/09/2025 17:02:46.783 1 000   5.50
      1 000 5.50
      1 000 5.50
12/09/2025 17:02:46.724 1 000   5.50
      1 000 5.50
      1 000 5.50
12/09/2025 16:58:22.884 500   5.51
      500 5.51
      500 5.51
12/09/2025 16:56:35.636 1 000   5.50
      1 000 5.50
      1 000 5.50
12/09/2025 16:30:21.806 1 000   5.51
      1 000 5.51
      1 000 5.51
12/09/2025 16:24:27.853 245   5.51
      245 5.51
      245 5.51
12/09/2025 15:46:36.944 1   5.55
      1 5.55
      1 5.55
12/09/2025 15:41:49.937 600   5.55
      600 5.55
      600 5.55
12/09/2025 15:36:26.325 1   5.55
      1 5.55
      1 5.55
12/09/2025 15:20:39.247 500   5.52
      500 5.52
      500 5.52
12/09/2025 15:07:37.118 191   5.54
      191 5.54
      191 5.54
12/09/2025 15:03:42.194 750   5.54
      750 5.54
      750 5.54
12/09/2025 14:58:16.828 140   5.54
      140 5.54
      140 5.54
12/09/2025 14:49:54.779 800   5.54
      800 5.54
      800 5.54
12/09/2025 14:49:54.393 1 100   5.54
      1 100 5.54
      1 100 5.54
12/09/2025 14:49:53.661 1 100   5.54
      1 100 5.54
      1 100 5.54
12/09/2025 14:49:10.627 350   5.55
      350 5.55
      350 5.55
12/09/2025 14:46:07.966 1 000   5.54
      1 000 5.54
      1 000 5.54
12/09/2025 13:45:27.851 100   5.53
      100 5.53
      100 5.53
12/09/2025 13:27:01.128 2   5.51
      2 5.51
      2 5.51
12/09/2025 13:25:02.962 100   5.51
      100 5.51
      100 5.51
12/09/2025 13:04:14.802 100   5.53
      100 5.53
      100 5.53
12/09/2025 13:03:47.203 900   5.53
      900 5.53
      900 5.53
12/09/2025 12:43:37.217 2   5.52
      2 5.52
      2 5.52
12/09/2025 11:37:01.987 1 000   5.51
      1 000 5.51
      1 000 5.51
12/09/2025 11:08:36.381 500   5.49
      500 5.49
      500 5.49
12/09/2025 11:07:56.646 80   5.49
      80 5.49
      80 5.49
12/09/2025 10:59:35.887 850   5.48
      850 5.48
      850 5.48
12/09/2025 10:53:19.311 547   5.49
      547 5.49
      547 5.49
12/09/2025 10:34:51.576 110   5.49
      110 5.49
      110 5.49
12/09/2025 10:18:14.891 200   5.50
      200 5.50
      200 5.50
12/09/2025 10:07:27.487 1 000   5.51
      1 000 5.51
      1 000 5.51
12/09/2025 09:54:13.461 80   5.55
      80 5.55
      80 5.55
12/09/2025 09:23:10.606 200   5.56
      200 5.56
      200 5.56
12/09/2025 09:03:06.992 80   5.55
      80 5.55
      80 5.55
12/09/2025 08:18:47.568 1 960   5.58
      1 960 5.58
      455 5.58
      505 5.58
      1 000 5.58
12/09/2025 08:18:19.311 540   5.56
      540 5.56
      540 5.56
12/09/2025 08:16:20.326 900   5.56
      500 5.56
      900 5.56
      400 5.56
12/09/2025 08:00:13.794 183   5.55
      150 5.55
      33 5.55
      183 5.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)