Klöckner & Co SE

50

47

5.74

Date Time Volume Order Volume Price
28/10/2025 21:26:02.995 175   5.74
      175 5.74
      175 5.74
28/10/2025 20:35:34.425 1   5.74
      1 5.74
      1 5.74
28/10/2025 18:09:40.206 230   5.68
      230 5.68
      230 5.68
28/10/2025 17:11:24.956 85   5.73
      85 5.73
      85 5.73
28/10/2025 17:06:38.166 500   5.72
      500 5.72
      500 5.72
28/10/2025 17:05:48.042 750   5.72
      750 5.72
      750 5.72
28/10/2025 16:51:39.502 500   5.72
      500 5.72
      500 5.72
28/10/2025 16:49:12.225 500   5.70
      500 5.70
      500 5.70
28/10/2025 16:45:26.892 200   5.71
      200 5.71
      200 5.71
28/10/2025 16:17:52.344 2   5.69
      2 5.69
      2 5.69
28/10/2025 16:01:50.009 1 000   5.68
      1 000 5.68
      1 000 5.68
28/10/2025 16:00:02.477 3   5.70
      3 5.70
      3 5.70
28/10/2025 15:58:06.169 2   5.70
      2 5.70
      2 5.70
28/10/2025 15:42:52.063 1 000   5.68
      1 000 5.68
      1 000 5.68
28/10/2025 15:26:46.560 2 000   5.64
      1 000 5.64
      1 000 5.64
      2 000 5.64
28/10/2025 15:14:49.679 250   5.65
      250 5.65
      250 5.65
28/10/2025 14:50:39.155 550   5.66
      550 5.66
      550 5.66
28/10/2025 14:40:05.818 150   5.65
      150 5.65
      150 5.65
28/10/2025 14:18:08.255 550   5.67
      550 5.67
      550 5.67
28/10/2025 14:14:27.887 550   5.67
      550 5.67
      550 5.67
28/10/2025 14:06:51.761 200   5.68
      200 5.68
      200 5.68
28/10/2025 13:11:30.423 160   5.66
      160 5.66
      160 5.66
28/10/2025 12:44:29.473 400   5.69
      200 5.69
      400 5.69
      200 5.69
28/10/2025 12:06:49.596 900   5.67
      900 5.67
      900 5.67
28/10/2025 12:06:32.867 1 100   5.67
      1 100 5.67
      1 100 5.67
28/10/2025 11:39:59.333 200   5.69
      200 5.69
      200 5.69
28/10/2025 11:34:51.570 300   5.69
      300 5.69
      300 5.69
28/10/2025 11:32:23.129 1 000   5.69
      1 000 5.69
      1 000 5.69
28/10/2025 10:59:32.592 28   5.65
      28 5.65
      28 5.65
28/10/2025 10:39:35.978 500   5.65
      500 5.65
      500 5.65
28/10/2025 10:37:50.826 1 100   5.65
      1 100 5.65
      1 100 5.65
28/10/2025 10:34:32.499 250   5.65
      250 5.65
      250 5.65
28/10/2025 10:11:43.272 50   5.65
      50 5.65
      50 5.65
28/10/2025 09:30:08.689 1 100   5.61
      1 100 5.61
      1 100 5.61
28/10/2025 09:29:21.070 900   5.61
      900 5.61
      900 5.61
28/10/2025 09:09:19.784 600   5.64
      600 5.64
      600 5.64
28/10/2025 09:07:43.688 400   5.67
      400 5.67
      400 5.67
28/10/2025 09:00:58.629 100   5.69
      100 5.69
      100 5.69
28/10/2025 08:42:18.576 600   5.60
      600 5.60
      600 5.60
28/10/2025 08:42:09.233 600   5.60
      600 5.60
      600 5.60
28/10/2025 08:33:46.270 600   5.60
      600 5.60
      600 5.60
28/10/2025 08:30:31.583 575   5.57
      575 5.57
      575 5.57
28/10/2025 08:30:29.840 600   5.57
      600 5.57
      600 5.57
28/10/2025 08:30:15.789 600   5.57
      600 5.57
      600 5.57
28/10/2025 08:30:00.749 600   5.62
      600 5.62
      600 5.62
28/10/2025 08:30:00.736 1 125   5.66
      1 125 5.66
      1 125 5.66
28/10/2025 08:29:58.215 885   5.65
      875 5.65
      885 5.65
      10 5.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)