Klöckner & Co SE

129

110

6.12

Date Time Volume Order Volume Price
13/06/2025 21:58:46.891 600   6.12
      600 6.12
      600 6.12
13/06/2025 20:42:11.467 31   6.19
      31 6.19
      31 6.19
13/06/2025 20:23:49.963 200   6.17
      200 6.17
      200 6.17
13/06/2025 18:54:34.842 350   6.16
      200 6.16
      350 6.16
      150 6.16
13/06/2025 18:54:09.457 400   6.17
      150 6.17
      400 6.17
      250 6.17
13/06/2025 18:05:55.126 300   6.17
      300 6.17
      300 6.17
13/06/2025 17:57:00.938 375   6.17
      375 6.17
      375 6.17
13/06/2025 17:27:16.458 1 000   6.20
      1 000 6.20
      1 000 6.20
13/06/2025 17:25:25.098 250   6.20
      250 6.20
      250 6.20
13/06/2025 17:20:07.279 1 000   6.22
      1 000 6.22
      750 6.22
      250 6.22
13/06/2025 17:03:56.264 500   6.23
      500 6.23
      500 6.23
13/06/2025 17:01:29.902 500   6.23
      500 6.23
      500 6.23
13/06/2025 16:53:58.930 700   6.22
      700 6.22
      700 6.22
13/06/2025 16:42:22.720 10   6.21
      10 6.21
      10 6.21
13/06/2025 16:30:33.392 30   6.21
      30 6.21
      30 6.21
13/06/2025 16:28:43.253 300   6.24
      300 6.24
      300 6.24
13/06/2025 16:00:01.615 500   6.22
      500 6.22
      500 6.22
13/06/2025 16:00:00.876 105   6.20
      105 6.20
      105 6.20
13/06/2025 15:45:36.523 1   6.18
      1 6.18
      1 6.18
13/06/2025 15:42:02.635 600   6.18
      600 6.18
      600 6.18
13/06/2025 15:36:22.048 1   6.14
      1 6.14
      1 6.14
13/06/2025 15:11:02.875 600   6.13
      600 6.13
      600 6.13
13/06/2025 15:10:11.963 600   6.13
      600 6.13
      600 6.13
13/06/2025 14:54:15.718 1 000   6.13
      1 000 6.13
      1 000 6.13
13/06/2025 14:44:41.093 110   6.16
      110 6.16
      110 6.16
13/06/2025 14:31:24.083 100   6.15
      100 6.15
      100 6.15
13/06/2025 14:25:28.197 25   6.18
      25 6.18
      25 6.18
13/06/2025 14:13:34.196 300   6.18
      300 6.18
      300 6.18
13/06/2025 13:51:05.485 583   6.15
      583 6.15
      583 6.15
13/06/2025 13:42:23.267 1 000   6.14
      1 000 6.14
      1 000 6.14
13/06/2025 13:42:02.977 1 000   6.14
      1 000 6.14
      1 000 6.14
13/06/2025 13:29:50.848 1 000   6.11
      1 000 6.11
      1 000 6.11
13/06/2025 13:23:02.099 1   6.12
      1 6.12
      1 6.12
13/06/2025 13:20:02.098 4   6.12
      4 6.12
      4 6.12
13/06/2025 13:17:01.612 7   6.12
      7 6.12
      7 6.12
13/06/2025 13:14:01.290 1   6.12
      1 6.12
      1 6.12
13/06/2025 13:02:42.221 3   6.13
      3 6.13
      3 6.13
13/06/2025 12:57:20.161 195   6.12
      195 6.12
      195 6.12
13/06/2025 12:32:05.313 200   6.11
      200 6.11
      200 6.11
13/06/2025 12:31:05.416 75   6.13
      75 6.13
      75 6.13
13/06/2025 12:25:00.959 4   6.10
      4 6.10
      4 6.10
13/06/2025 12:22:00.963 2   6.11
      2 6.11
      2 6.11
13/06/2025 12:15:54.104 984   6.12
      984 6.12
      984 6.12
13/06/2025 12:15:53.632 750   6.13
      750 6.13
      750 6.13
13/06/2025 12:15:51.451 1 000   6.13
      1 000 6.13
      1 000 6.13
13/06/2025 12:15:46.611 1 000   6.13
      1 000 6.13
      1 000 6.13
13/06/2025 12:15:41.090 1 000   6.13
      1 000 6.13
      1 000 6.13
13/06/2025 11:58:08.550 500   6.16
      500 6.16
      500 6.16
13/06/2025 11:57:57.885 600   6.16
      600 6.16
      600 6.16
13/06/2025 11:46:54.392 400   6.14
      400 6.14
      400 6.14
13/06/2025 11:46:13.488 170   6.14
      170 6.14
      170 6.14
13/06/2025 11:38:43.009 250   6.13
      250 6.13
      250 6.13
13/06/2025 11:38:27.301 500   6.14
      500 6.14
      500 6.14
13/06/2025 11:36:32.102 49   6.13
      49 6.13
      49 6.13
13/06/2025 11:33:02.058 18   6.13
      18 6.13
      18 6.13
13/06/2025 11:30:01.995 5   6.13
      5 6.13
      5 6.13
13/06/2025 11:27:02.035 6   6.13
      6 6.13
      6 6.13
13/06/2025 11:24:01.982 5   6.13
      5 6.13
      5 6.13
13/06/2025 11:21:01.821 3   6.13
      3 6.13
      3 6.13
13/06/2025 11:18:01.801 13   6.13
      13 6.13
      13 6.13
13/06/2025 11:16:29.368 200   6.14
      200 6.14
      200 6.14
13/06/2025 11:15:01.553 2   6.12
      2 6.12
      2 6.12
13/06/2025 11:12:01.532 2   6.14
      2 6.14
      2 6.14
13/06/2025 11:09:22.794 400   6.16
      400 6.16
      400 6.16
13/06/2025 11:09:01.301 1   6.14
      1 6.14
      1 6.14
13/06/2025 11:08:35.792 200   6.14
      200 6.14
      200 6.14
13/06/2025 11:05:29.976 2   6.14
      2 6.14
      2 6.14
13/06/2025 11:02:29.667 11   6.13
      11 6.13
      11 6.13
13/06/2025 10:59:29.642 7   6.12
      7 6.12
      7 6.12
13/06/2025 10:55:16.454 2   6.12
      2 6.12
      2 6.12
13/06/2025 10:54:01.718 1   6.14
      1 6.14
      1 6.14
13/06/2025 10:51:57.145 26   6.12
      26 6.12
      26 6.12
13/06/2025 10:51:27.056 500   6.13
      500 6.13
      500 6.13
13/06/2025 10:48:57.078 644   6.12
      644 6.12
      644 6.12
13/06/2025 10:46:39.236 10   6.12
      10 6.12
      10 6.12
13/06/2025 10:29:58.206 100   6.15
      100 6.15
      100 6.15
13/06/2025 10:26:28.675 300   6.16
      300 6.16
      300 6.16
13/06/2025 10:25:33.060 200   6.16
      200 6.16
      200 6.16
13/06/2025 10:21:17.277 650   6.16
      650 6.16
      650 6.16
13/06/2025 10:04:02.098 800   6.17
      800 6.17
      800 6.17
13/06/2025 10:00:30.452 900   6.16
      900 6.16
      900 6.16
13/06/2025 09:39:57.682 1 000   6.15
      1 000 6.15
      1 000 6.15
13/06/2025 09:39:24.034 1 000   6.13
      1 000 6.13
      1 000 6.13
13/06/2025 09:39:22.479 900   6.13
      900 6.13
      900 6.13
13/06/2025 09:25:38.678 4   6.16
      4 6.16
      4 6.16
13/06/2025 09:25:08.466 400   6.15
      400 6.15
      400 6.15
13/06/2025 09:24:25.558 3   6.13
      3 6.13
      3 6.13
13/06/2025 09:24:05.643 1 500   6.09
      300 6.09
      370 6.09
      1 500 6.09
      500 6.09
      330 6.09
13/06/2025 09:24:05.616 100   6.09
      100 6.09
      100 6.09
13/06/2025 09:24:05.522 67   6.12
      67 6.12
      67 6.12
13/06/2025 09:24:03.636 1   6.13
      1 6.13
      1 6.13
13/06/2025 09:19:55.145 800   6.15
      800 6.15
      800 6.15
13/06/2025 09:17:34.903 25   6.16
      25 6.16
      25 6.16
13/06/2025 09:10:15.248 500   6.15
      500 6.15
      500 6.15
13/06/2025 09:09:47.042 35   6.16
      35 6.16
      35 6.16
13/06/2025 09:05:31.600 198   6.16
      198 6.16
      198 6.16
13/06/2025 09:04:36.018 80   6.18
      80 6.18
      80 6.18
13/06/2025 09:04:14.363 200   6.19
      200 6.19
      200 6.19
13/06/2025 09:04:13.278 1 000   6.19
      1 000 6.19
      1 000 6.19
13/06/2025 08:33:04.732 100   6.22
      100 6.22
      100 6.22
13/06/2025 08:32:18.351 1   6.22
      1 6.22
      1 6.22
13/06/2025 08:26:26.133 200   6.22
      200 6.22
      200 6.22
13/06/2025 08:13:20.276 200   6.20
      200 6.20
      200 6.20
13/06/2025 08:06:03.159 500   6.20
      500 6.20
      500 6.20
13/06/2025 07:54:12.822 300   6.20
      300 6.20
      300 6.20
13/06/2025 07:53:00.724 200   6.20
      200 6.20
      200 6.20
13/06/2025 07:32:48.750 1 854   6.17
      1 854 6.17
      500 6.17
      354 6.17
      1 000 6.17
13/06/2025 07:32:45.632 624   6.17
      624 6.17
      137 6.17
      487 6.17
13/06/2025 07:30:11.836 1 100   6.19
      600 6.19
      500 6.19
      1 100 6.19
13/06/2025 07:30:11.825 970   6.21
      270 6.21
      700 6.21
      200 6.21
      250 6.21
      320 6.21
      200 6.21
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)