Klöckner & Co SE

76

70

5.26

Date Time Volume Order Volume Price
21/11/2025 17:02:03.699 100   5.26
      100 5.26
      100 5.26
21/11/2025 16:20:32.699 100   5.37
      100 5.37
      100 5.37
21/11/2025 16:20:28.355 640   5.37
      300 5.37
      340 5.37
      640 5.37
21/11/2025 16:20:28.163 660   5.36
      560 5.36
      100 5.36
      660 5.36
21/11/2025 16:07:34.804 22   5.37
      22 5.37
      22 5.37
21/11/2025 15:54:12.618 700   5.36
      700 5.36
      700 5.36
21/11/2025 15:15:03.404 100   5.33
      100 5.33
      100 5.33
21/11/2025 14:55:34.403 900   5.36
      900 5.36
      900 5.36
21/11/2025 14:53:54.360 1 100   5.36
      1 100 5.36
      1 100 5.36
21/11/2025 14:44:59.585 960   5.35
      960 5.35
      960 5.35
21/11/2025 14:12:34.512 1 200   5.35
      1 200 5.35
      1 200 5.35
21/11/2025 13:56:57.374 500   5.35
      500 5.35
      500 5.35
21/11/2025 13:56:01.272 1 000   5.33
      1 000 5.33
      1 000 5.33
21/11/2025 13:48:03.815 3 400   5.30
      2 800 5.30
      600 5.30
      3 400 5.30
21/11/2025 13:48:00.322 800   5.30
      800 5.30
      800 5.30
21/11/2025 13:35:10.717 1 200   5.30
      800 5.30
      1 200 5.30
      400 5.30
21/11/2025 13:35:10.623 400   5.29
      400 5.29
      400 5.29
21/11/2025 13:30:04.242 569   5.28
      569 5.28
      569 5.28
21/11/2025 13:27:32.396 500   5.25
      500 5.25
      500 5.25
21/11/2025 13:22:58.356 200   5.26
      200 5.26
      200 5.26
21/11/2025 13:14:19.591 750   5.26
      750 5.26
      750 5.26
21/11/2025 13:10:05.568 60   5.25
      60 5.25
      60 5.25
21/11/2025 13:08:19.095 80   5.28
      80 5.28
      80 5.28
21/11/2025 12:39:01.648 1 200   5.27
      1 200 5.27
      1 200 5.27
21/11/2025 12:29:58.133 960   5.21
      960 5.21
      960 5.21
21/11/2025 12:28:07.788 400   5.23
      400 5.23
      400 5.23
21/11/2025 12:27:47.829 600   5.23
      600 5.23
      600 5.23
21/11/2025 11:22:34.399 844   5.18
      844 5.18
      844 5.18
21/11/2025 11:22:33.749 1 200   5.18
      1 200 5.18
      1 200 5.18
21/11/2025 11:22:33.480 1 200   5.18
      1 200 5.18
      1 200 5.18
21/11/2025 11:22:11.108 800   5.18
      800 5.18
      800 5.18
21/11/2025 11:20:34.159 1 000   5.19
      1 000 5.19
      1 000 5.19
21/11/2025 11:20:34.004 1 200   5.19
      1 200 5.19
      1 200 5.19
21/11/2025 11:19:59.326 800   5.19
      800 5.19
      800 5.19
21/11/2025 11:19:00.984 100   5.19
      100 5.19
      100 5.19
21/11/2025 11:12:50.864 256   5.20
      256 5.20
      256 5.20
21/11/2025 11:12:46.773 700   5.20
      700 5.20
      700 5.20
21/11/2025 11:12:41.710 1 200   5.21
      1 200 5.21
      1 200 5.21
21/11/2025 11:06:20.922 225   5.22
      225 5.22
      225 5.22
21/11/2025 11:05:44.429 102   5.22
      102 5.22
      102 5.22
21/11/2025 11:03:20.801 700   5.22
      700 5.22
      700 5.22
21/11/2025 10:52:30.852 100   5.24
      100 5.24
      100 5.24
21/11/2025 10:52:29.275 600   5.24
      600 5.24
      600 5.24
21/11/2025 10:52:28.834 600   5.24
      600 5.24
      600 5.24
21/11/2025 10:52:12.784 600   5.24
      600 5.24
      600 5.24
21/11/2025 10:43:45.019 200   5.26
      200 5.26
      200 5.26
21/11/2025 10:43:09.984 20   5.21
      20 5.21
      20 5.21
21/11/2025 10:19:15.897 100   5.27
      100 5.27
      100 5.27
21/11/2025 10:06:38.329 500   5.27
      500 5.27
      500 5.27
21/11/2025 09:58:30.003 322   5.28
      322 5.28
      322 5.28
21/11/2025 09:43:55.930 3   5.26
      3 5.26
      3 5.26
21/11/2025 09:34:21.526 500   5.23
      500 5.23
      500 5.23
21/11/2025 09:33:06.672 800   5.23
      800 5.23
      800 5.23
21/11/2025 09:09:50.025 150   5.22
      150 5.22
      150 5.22
21/11/2025 09:04:16.472 1 153   5.21
      1 153 5.21
      1 153 5.21
21/11/2025 08:48:25.755 30   5.20
      30 5.20
      30 5.20
21/11/2025 08:42:23.655 305   5.18
      305 5.18
      305 5.18
21/11/2025 08:42:12.695 74   5.20
      74 5.20
      74 5.20
21/11/2025 08:41:54.493 887   5.20
      287 5.20
      887 5.20
      600 5.20
21/11/2025 08:35:26.136 28   5.20
      28 5.20
      28 5.20
21/11/2025 08:29:58.140 960   5.21
      960 5.21
      960 5.21
21/11/2025 08:20:35.404 100   5.20
      100 5.20
      100 5.20
21/11/2025 08:00:12.088 400   5.20
      400 5.20
      400 5.20
21/11/2025 07:59:44.048 500   5.20
      500 5.20
      500 5.20
21/11/2025 07:59:37.433 500   5.20
      500 5.20
      500 5.20
21/11/2025 07:56:04.952 200   5.20
      200 5.20
      200 5.20
21/11/2025 07:52:45.998 887   5.22
      600 5.22
      887 5.22
      287 5.22
21/11/2025 07:42:07.497 250   5.22
      250 5.22
      250 5.22
21/11/2025 07:30:21.879 10   5.25
      10 5.25
      10 5.25
21/11/2025 07:30:10.785 500   5.21
      500 5.21
      500 5.21
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)