Klöckner & Co SE

47

44

8.10

Date Time Volume Order Volume Price
30/12/2025 13:54:52.567 100   8.10
      100 8.10
      100 8.10
30/12/2025 13:52:45.681 50   8.11
      50 8.11
      50 8.11
30/12/2025 13:43:30.579 600   8.13
      600 8.13
      600 8.13
30/12/2025 13:33:25.949 360   8.13
      360 8.13
      360 8.13
30/12/2025 13:32:18.427 45   8.14
      45 8.14
      45 8.14
30/12/2025 13:24:10.043 45   8.12
      45 8.12
      45 8.12
30/12/2025 13:19:46.389 800   8.13
      800 8.13
      800 8.13
30/12/2025 13:19:39.984 33   8.12
      33 8.12
      33 8.12
30/12/2025 13:07:16.507 500   8.14
      500 8.14
      500 8.14
30/12/2025 13:03:19.080 500   8.13
      500 8.13
      500 8.13
30/12/2025 12:47:17.882 600   8.11
      600 8.11
      600 8.11
30/12/2025 12:41:47.474 132   8.09
      132 8.09
      132 8.09
30/12/2025 12:08:55.345 500   8.08
      500 8.08
      500 8.08
30/12/2025 12:02:34.963 514   8.10
      497 8.10
      514 8.10
      17 8.10
30/12/2025 12:01:12.555 800   8.11
      800 8.11
      800 8.11
30/12/2025 11:27:57.283 9   8.07
      9 8.07
      9 8.07
30/12/2025 11:23:41.444 61   8.06
      61 8.06
      61 8.06
30/12/2025 11:18:03.814 3   8.08
      3 8.08
      3 8.08
30/12/2025 11:15:01.555 100   8.08
      100 8.08
      100 8.08
30/12/2025 11:12:45.269 2   8.08
      2 8.08
      2 8.08
30/12/2025 11:05:58.796 368   8.07
      368 8.07
      368 8.07
30/12/2025 11:00:09.683 50   8.10
      50 8.10
      50 8.10
30/12/2025 10:57:41.515 80   8.13
      80 8.13
      80 8.13
30/12/2025 10:54:16.631 237   8.09
      237 8.09
      237 8.09
30/12/2025 10:42:34.173 180   8.16
      180 8.16
      180 8.16
30/12/2025 10:41:23.765 800   8.13
      800 8.13
      800 8.13
30/12/2025 10:40:11.406 300   8.15
      50 8.15
      300 8.15
      250 8.15
30/12/2025 10:36:45.067 150   8.10
      150 8.10
      150 8.10
30/12/2025 10:35:53.990 300   8.04
      300 8.04
      300 8.04
30/12/2025 10:35:53.934 700   8.04
      700 8.04
      700 8.04
30/12/2025 10:35:46.205 195   8.03
      195 8.03
      195 8.03
30/12/2025 10:32:50.936 300   8.00
      300 8.00
      300 8.00
30/12/2025 10:23:05.314 250   8.03
      250 8.03
      250 8.03
30/12/2025 10:05:51.560 800   7.97
      800 7.97
      800 7.97
30/12/2025 10:00:41.474 800   8.01
      800 8.01
      800 8.01
30/12/2025 09:34:08.439 500   8.01
      500 8.01
      500 8.01
30/12/2025 09:33:47.332 500   8.01
      500 8.01
      500 8.01
30/12/2025 09:14:21.198 625   7.97
      625 7.97
      625 7.97
30/12/2025 09:12:49.234 20   7.93
      20 7.93
      20 7.93
30/12/2025 09:01:19.227 1 825   7.96
      50 7.96
      1 775 7.96
      1 825 7.96
30/12/2025 09:01:09.371 400   7.97
      400 7.97
      400 7.97
30/12/2025 08:50:54.673 4   7.86
      4 7.86
      4 7.86
30/12/2025 08:09:04.444 320   7.92
      320 7.92
      120 7.92
      200 7.92
30/12/2025 07:30:12.275 49   7.86
      49 7.86
      49 7.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)