Klöckner & Co SE

60

46

5.25

Date Time Volume Order Volume Price
20/11/2025 21:41:36.455 422   5.25
      422 5.25
      422 5.25
20/11/2025 21:41:00.112 600   5.25
      600 5.25
      70 5.25
      530 5.25
20/11/2025 21:16:57.876 47   5.28
      47 5.28
      47 5.28
20/11/2025 19:49:40.655 10   5.25
      10 5.25
      10 5.25
20/11/2025 19:46:31.947 700   5.25
      700 5.25
      700 5.25
20/11/2025 18:49:55.346 20   5.25
      20 5.25
      20 5.25
20/11/2025 18:31:23.007 450   5.25
      250 5.25
      200 5.25
      450 5.25
20/11/2025 18:12:06.641 500   5.28
      500 5.28
      500 5.28
20/11/2025 17:40:24.575 200   5.27
      200 5.27
      200 5.27
20/11/2025 17:10:49.956 600   5.28
      600 5.28
      600 5.28
20/11/2025 17:06:33.270 500   5.30
      500 5.30
      500 5.30
20/11/2025 16:47:25.715 3 000   5.34
      3 000 5.34
      3 000 5.34
20/11/2025 16:41:53.986 2   5.34
      2 5.34
      2 5.34
20/11/2025 16:35:40.888 200   5.33
      200 5.33
      200 5.33
20/11/2025 16:04:58.622 2   5.32
      2 5.32
      2 5.32
20/11/2025 15:39:18.442 9   5.27
      9 5.27
      9 5.27
20/11/2025 15:36:18.841 1   5.27
      1 5.27
      1 5.27
20/11/2025 15:19:50.628 24   5.26
      24 5.26
      24 5.26
20/11/2025 14:19:48.208 80   5.28
      80 5.28
      80 5.28
20/11/2025 13:59:54.999 700   5.29
      700 5.29
      700 5.29
20/11/2025 13:31:25.333 1 000   5.28
      1 000 5.28
      1 000 5.28
20/11/2025 12:55:16.333 16   5.27
      16 5.27
      16 5.27
20/11/2025 12:34:57.797 1 200   5.27
      1 200 5.27
      1 200 5.27
20/11/2025 12:22:22.797 800   5.29
      800 5.29
      800 5.29
20/11/2025 12:06:23.437 33   5.31
      33 5.31
      33 5.31
20/11/2025 11:49:59.826 970   5.29
      970 5.29
      970 5.29
20/11/2025 11:42:37.725 597   5.29
      597 5.29
      597 5.29
20/11/2025 11:42:35.987 700   5.29
      700 5.29
      700 5.29
20/11/2025 11:42:22.308 700   5.29
      700 5.29
      700 5.29
20/11/2025 11:31:21.068 1 200   5.29
      1 200 5.29
      1 200 5.29
20/11/2025 10:47:08.532 700   5.31
      700 5.31
      700 5.31
20/11/2025 10:47:08.216 1 400   5.30
      1 400 5.30
      1 400 5.30
20/11/2025 10:47:07.974 3 600   5.30
      3 600 5.30
      3 600 5.30
20/11/2025 10:45:32.727 75   5.29
      75 5.29
      75 5.29
20/11/2025 10:42:07.550 1 000   5.31
      1 000 5.31
      1 000 5.31
20/11/2025 10:12:44.044 125   5.32
      125 5.32
      125 5.32
20/11/2025 10:09:30.669 3 200   5.29
      3 200 5.29
      3 200 5.29
20/11/2025 10:08:28.425 800   5.31
      800 5.31
      800 5.31
20/11/2025 09:43:23.727 500   5.28
      500 5.28
      500 5.28
20/11/2025 09:23:04.296 1 000   5.35
      1 000 5.35
      1 000 5.35
20/11/2025 09:16:54.264 75   5.37
      75 5.37
      75 5.37
20/11/2025 09:10:44.426 500   5.35
      500 5.35
      500 5.35
20/11/2025 09:10:30.765 500   5.35
      500 5.35
      500 5.35
20/11/2025 08:49:55.769 150   5.36
      150 5.36
      150 5.36
20/11/2025 07:39:21.460 1 700   5.38
      1 700 5.38
      1 700 5.38
20/11/2025 07:30:06.718 830   5.36
      800 5.36
      30 5.36
      830 5.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)