Klöckner & Co SE

30

27

5.55

Date Time Volume Order Volume Price
18/09/2025 13:29:58.177 250   5.55
      250 5.55
      250 5.55
18/09/2025 13:15:06.364 500   5.57
      500 5.57
      500 5.57
18/09/2025 12:23:36.493 55   5.57
      55 5.57
      55 5.57
18/09/2025 11:52:00.691 450   5.58
      450 5.58
      450 5.58
18/09/2025 11:29:58.675 301   5.56
      301 5.56
      301 5.56
18/09/2025 11:23:40.229 7 800   5.60
      150 5.60
      6 650 5.60
      1 000 5.60
      7 800 5.60
18/09/2025 11:23:20.941 1 100   5.58
      1 100 5.58
      1 100 5.58
18/09/2025 11:23:02.643 1 100   5.58
      1 100 5.58
      1 100 5.58
18/09/2025 11:18:39.307 900   5.58
      900 5.58
      900 5.58
18/09/2025 11:15:08.746 800   5.56
      800 5.56
      800 5.56
18/09/2025 11:12:49.964 200   5.56
      200 5.56
      200 5.56
18/09/2025 11:08:20.936 36   5.56
      36 5.56
      36 5.56
18/09/2025 10:48:20.343 700   5.54
      700 5.54
      700 5.54
18/09/2025 10:44:43.170 210   5.54
      210 5.54
      210 5.54
18/09/2025 10:42:43.986 216   5.54
      216 5.54
      216 5.54
18/09/2025 10:38:29.879 200   5.55
      195 5.55
      200 5.55
      5 5.55
18/09/2025 10:34:30.784 46   5.55
      46 5.55
      6 5.55
      40 5.55
18/09/2025 10:34:29.789 500   5.53
      500 5.53
      500 5.53
18/09/2025 10:29:42.321 400   5.52
      400 5.52
      400 5.52
18/09/2025 09:56:07.041 500   5.49
      500 5.49
      500 5.49
18/09/2025 09:37:13.214 1 000   5.48
      1 000 5.48
      1 000 5.48
18/09/2025 09:30:34.290 800   5.51
      800 5.51
      800 5.51
18/09/2025 09:28:33.693 400   5.51
      400 5.51
      400 5.51
18/09/2025 09:28:23.960 1 100   5.51
      1 100 5.51
      1 100 5.51
18/09/2025 08:51:39.087 542   5.53
      542 5.53
      542 5.53
18/09/2025 08:00:26.495 5   5.48
      5 5.48
      5 5.48
18/09/2025 07:30:13.443 100   5.53
      100 5.53
      100 5.53
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)