Klöckner & Co SE

65

61

5.96

Date Time Volume Order Volume Price
04/12/2025 21:14:34.763 600   5.96
      600 5.96
      600 5.96
04/12/2025 21:05:06.540 1 000   5.96
      1 000 5.96
      1 000 5.96
04/12/2025 20:26:50.732 250   5.98
      250 5.98
      250 5.98
04/12/2025 18:20:41.316 200   6.02
      50 6.02
      150 6.02
      200 6.02
04/12/2025 17:19:00.827 170   6.00
      170 6.00
      170 6.00
04/12/2025 17:19:00.625 600   6.00
      600 6.00
      600 6.00
04/12/2025 17:19:00.406 600   6.00
      600 6.00
      600 6.00
04/12/2025 17:18:52.918 600   6.00
      600 6.00
      600 6.00
04/12/2025 16:56:00.330 220   5.98
      220 5.98
      220 5.98
04/12/2025 16:47:21.207 400   5.96
      400 5.96
      400 5.96
04/12/2025 16:29:58.248 444   5.97
      444 5.97
      444 5.97
04/12/2025 16:27:37.881 200   5.96
      200 5.96
      200 5.96
04/12/2025 16:24:52.021 674   5.97
      674 5.97
      674 5.97
04/12/2025 16:16:03.159 36   5.97
      36 5.97
      36 5.97
04/12/2025 16:09:44.007 100   5.98
      100 5.98
      100 5.98
04/12/2025 16:08:59.951 1 000   5.98
      1 000 5.98
      1 000 5.98
04/12/2025 15:35:25.417 3 221   5.98
      3 221 5.98
      3 221 5.98
04/12/2025 15:35:23.263 900   5.98
      900 5.98
      900 5.98
04/12/2025 15:35:18.747 900   5.98
      900 5.98
      900 5.98
04/12/2025 15:34:34.228 500   5.98
      500 5.98
      500 5.98
04/12/2025 15:34:34.111 900   5.98
      900 5.98
      900 5.98
04/12/2025 15:34:03.275 600   5.98
      600 5.98
      300 5.98
      300 5.98
04/12/2025 15:20:57.587 250   5.97
      250 5.97
      250 5.97
04/12/2025 15:05:32.900 150   5.97
      150 5.97
      150 5.97
04/12/2025 14:37:13.121 500   5.97
      500 5.97
      500 5.97
04/12/2025 14:31:51.926 100   5.92
      100 5.92
      100 5.92
04/12/2025 14:31:51.583 1 100   5.92
      1 100 5.92
      1 100 5.92
04/12/2025 14:31:47.239 1 100   5.92
      1 100 5.92
      1 100 5.92
04/12/2025 14:30:07.744 700   5.95
      700 5.95
      700 5.95
04/12/2025 14:14:30.778 5 300   5.95
      5 300 5.95
      5 300 5.95
04/12/2025 14:13:59.736 700   5.95
      700 5.95
      700 5.95
04/12/2025 13:52:51.939 567   5.96
      567 5.96
      567 5.96
04/12/2025 13:39:20.926 25   5.92
      25 5.92
      25 5.92
04/12/2025 13:37:55.822 1 000   5.92
      1 000 5.92
      1 000 5.92
04/12/2025 13:34:54.991 1 000   5.92
      1 000 5.92
      1 000 5.92
04/12/2025 13:27:44.044 100   5.89
      100 5.89
      100 5.89
04/12/2025 13:27:25.001 2 400   5.89
      300 5.89
      1 000 5.89
      1 100 5.89
      2 400 5.89
04/12/2025 13:14:45.621 967   5.91
      967 5.91
      967 5.91
04/12/2025 13:14:43.494 1 000   5.91
      1 000 5.91
      1 000 5.91
04/12/2025 13:14:18.538 1 000   5.91
      1 000 5.91
      1 000 5.91
04/12/2025 12:58:15.535 1 000   5.92
      1 000 5.92
      1 000 5.92
04/12/2025 12:51:10.933 252   5.95
      252 5.95
      252 5.95
04/12/2025 12:06:08.558 2 000   5.93
      2 000 5.93
      2 000 5.93
04/12/2025 11:51:07.869 350   5.95
      350 5.95
      350 5.95
04/12/2025 11:25:47.530 200   5.97
      200 5.97
      200 5.97
04/12/2025 11:11:46.766 1   5.97
      1 5.97
      1 5.97
04/12/2025 10:48:16.848 50   5.96
      50 5.96
      50 5.96
04/12/2025 10:38:58.244 252   5.94
      252 5.94
      252 5.94
04/12/2025 10:16:30.398 58   5.93
      58 5.93
      58 5.93
04/12/2025 10:11:24.232 1 000   5.93
      1 000 5.93
      1 000 5.93
04/12/2025 10:05:34.151 2 200   5.98
      2 200 5.98
      2 200 5.98
04/12/2025 10:05:24.573 800   5.98
      800 5.98
      800 5.98
04/12/2025 09:55:38.730 1   5.98
      1 5.98
      1 5.98
04/12/2025 09:50:15.879 200   5.97
      200 5.97
      200 5.97
04/12/2025 09:49:37.752 1   6.02
      1 6.02
      1 6.02
04/12/2025 09:49:08.652 51   5.96
      51 5.96
      51 5.96
04/12/2025 09:46:33.972 200   6.02
      200 6.02
      200 6.02
04/12/2025 09:39:44.077 300   5.99
      300 5.99
      300 5.99
04/12/2025 09:38:20.757 555   5.98
      555 5.98
      555 5.98
04/12/2025 09:29:58.203 1 000   6.00
      1 000 6.00
      1 000 6.00
04/12/2025 07:35:42.308 83   6.00
      83 6.00
      83 6.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)