Tradegate Exchange

Klöckner & Co SE

1407

747

7.64

Date	Time	Volume	Order Volume	Price
08/12/2025	10:45:58.107	1 000		7.64
			1 000	7.64
			1 000	7.64
08/12/2025	10:45:53.580	1		7.68
			1	7.68
			1	7.68
08/12/2025	10:45:52.876	117		7.68
			117	7.68
			117	7.68
08/12/2025	10:45:48.469	53		7.63
			53	7.63
			53	7.63
08/12/2025	10:45:19.379	100		7.68
			100	7.68
			100	7.68
08/12/2025	10:44:58.345	1 000		7.65
			1 000	7.65
			1 000	7.65
08/12/2025	10:44:53.133	100		7.65
			100	7.65
			100	7.65
08/12/2025	10:44:49.300	1 000		7.65
			1 000	7.65
			1 000	7.65
08/12/2025	10:44:47.719	100		7.65
			100	7.65
			100	7.65
08/12/2025	10:44:39.385	1 400		7.65
			1 400	7.65
			1 400	7.65
08/12/2025	10:44:35.304	2 000		7.65
			2 000	7.65
			106	7.65
			100	7.65
			794	7.65
			1 000	7.65
08/12/2025	10:44:23.815	500		7.64
			500	7.64
			500	7.64
08/12/2025	10:44:10.094	2 000		7.64
			300	7.64
			1 700	7.64
			2 000	7.64
08/12/2025	10:43:57.636	500		7.60
			500	7.60
			500	7.60
08/12/2025	10:43:54.482	20		7.64
			20	7.64
			20	7.64
08/12/2025	10:43:48.300	21 678		7.61
			10 000	7.61
			980	7.61
			150	7.61
			860	7.61
			4 915	7.61
			263	7.61
			1 000	7.61
			2 000	7.61
			2 000	7.61
			500	7.61
			500	7.61
			500	7.61
			600	7.61
			3 000	7.61
			5 000	7.61
			651	7.61
			3 500	7.61
			2 000	7.61
			177	7.61
			700	7.61
			980	7.61
			40	7.61
			40	7.61
			3 000	7.61
08/12/2025	10:41:47.362	1 400		7.59
			1 400	7.59
			1 400	7.59
08/12/2025	10:41:46.543	1 000		7.59
			1 000	7.59
			1 000	7.59
08/12/2025	10:41:29.622	500		7.56
			500	7.56
			500	7.56
08/12/2025	10:41:29.392	300		7.56
			300	7.56
			300	7.56
08/12/2025	10:41:19.212	200		7.59
			200	7.59
			200	7.59
08/12/2025	10:41:08.853	250		7.55
			250	7.55
			250	7.55
08/12/2025	10:40:59.743	111		7.53
			111	7.53
			111	7.53
08/12/2025	10:40:45.419	50		7.58
			50	7.58
			50	7.58
08/12/2025	10:40:31.121	1 000		7.56
			1 000	7.56
			600	7.56
			400	7.56
08/12/2025	10:39:53.641	100		7.50
			100	7.50
			100	7.50
08/12/2025	10:39:32.749	700		7.52
			700	7.52
			700	7.52
08/12/2025	10:38:54.618	50		7.59
			50	7.59
			50	7.59
08/12/2025	10:38:52.996	400		7.59
			400	7.59
			400	7.59
08/12/2025	10:38:43.577	1 999		7.58
			1 999	7.58
			1 600	7.58
			399	7.58
08/12/2025	10:38:21.892	1 400		7.57
			1 400	7.57
			1 400	7.57
08/12/2025	10:38:13.764	100		7.57
			100	7.57
			100	7.57
08/12/2025	10:38:13.711	1 400		7.57
			1 400	7.57
			1 400	7.57
08/12/2025	10:38:13.627	500		7.57
			500	7.57
			500	7.57
08/12/2025	10:38:10.534	1 400		7.57
			1 400	7.57
			1 400	7.57
08/12/2025	10:38:05.310	6 960		7.55
			100	7.55
			700	7.55
			6 960	7.55
			150	7.55
			200	7.55
			1 000	7.55
			860	7.55
			2 000	7.55
			800	7.55
			300	7.55
			500	7.55
			350	7.55
08/12/2025	10:37:51.879	45 900		7.50
			2 500	7.50
			1 400	7.50
			200	7.50
			5 000	7.50
			940	7.50
			6 000	7.50
			2 000	7.50
			500	7.50
			2 000	7.50
			100	7.50
			25 000	7.50
			860	7.50
			2 500	7.50
			25 000	7.50
			500	7.50
			140	7.50
			5 000	7.50
			500	7.50
			2 000	7.50
			300	7.50
			300	7.50
			1 050	7.50
			2 500	7.50
			850	7.50
			4 660	7.50
08/12/2025	10:37:44.732	200		7.49
			200	7.49
			200	7.49
08/12/2025	10:37:21.402	30		7.49
			30	7.49
			30	7.49
08/12/2025	10:37:14.823	200		7.42
			200	7.42
			200	7.42
08/12/2025	10:37:12.547	800		7.42
			500	7.42
			800	7.42
			300	7.42
08/12/2025	10:37:05.214	90		7.49
			90	7.49
			90	7.49
08/12/2025	10:37:04.003	1 400		7.44
			500	7.44
			600	7.44
			1 400	7.44
			300	7.44
08/12/2025	10:36:46.038	144		7.44
			144	7.44
			144	7.44
08/12/2025	10:36:38.414	50		7.49
			50	7.49
			50	7.49
08/12/2025	10:36:28.050	150		7.49
			150	7.49
			150	7.49
08/12/2025	10:36:23.772	558		7.42
			558	7.42
			200	7.42
			358	7.42
08/12/2025	10:36:21.116	2 000		7.48
			2 000	7.48
			2 000	7.48
08/12/2025	10:36:13.205	50		7.49
			50	7.49
			50	7.49
08/12/2025	10:36:09.348	3 600		7.49
			3 600	7.49
			3 600	7.49
08/12/2025	10:36:00.304	1 400		7.49
			1 400	7.49
			1 400	7.49
08/12/2025	10:35:59.191	300		7.49
			300	7.49
			300	7.49
08/12/2025	10:35:49.575	13 300		7.49
			2 000	7.49
			1 000	7.49
			2 000	7.49
			2 000	7.49
			2 000	7.49
			190	7.49
			2 000	7.49
			2 000	7.49
			300	7.49
			12 850	7.49
			260	7.49
08/12/2025	10:35:19.956	1 400		7.50
			168	7.50
			892	7.50
			1 400	7.50
			340	7.50
08/12/2025	10:35:19.882	1 300		7.49
			1 000	7.49
			1 300	7.49
			300	7.49
08/12/2025	10:34:50.192	14 274		7.48
			7 344	7.48
			1 800	7.48
			6 574	7.48
			1 500	7.48
			2 800	7.48
			4 000	7.48
			2 000	7.48
			1 500	7.48
			200	7.48
			330	7.48
			500	7.48
08/12/2025	10:33:27.751	600		7.40
			600	7.40
			600	7.40
08/12/2025	10:33:27.650	1 400		7.40
			1 400	7.40
			1 400	7.40
08/12/2025	10:33:26.810	500		7.40
			500	7.40
			500	7.40
08/12/2025	10:32:33.263	747		7.46
			747	7.46
			747	7.46
08/12/2025	10:32:26.724	800		7.46
			800	7.46
			800	7.46
08/12/2025	10:32:26.529	800		7.46
			800	7.46
			800	7.46
08/12/2025	10:32:23.157	300		7.46
			300	7.46
			300	7.46
08/12/2025	10:32:22.304	1 020		7.40
			300	7.40
			820	7.40
			620	7.40
			200	7.40
			100	7.40
08/12/2025	10:32:22.237	2		7.40
			2	7.40
			2	7.40
08/12/2025	10:32:09.010	300		7.47
			300	7.47
			300	7.47
08/12/2025	10:32:07.297	1 400		7.47
			1 356	7.47
			44	7.47
			1 400	7.47
08/12/2025	10:32:07.112	1 400		7.47
			1 400	7.47
			464	7.47
			936	7.47
08/12/2025	10:32:02.745	6 499		7.45
			4 000	7.45
			1 000	7.45
			1 499	7.45
			1 499	7.45
			5 000	7.45
08/12/2025	10:31:37.806	1 400		7.45
			1 400	7.45
			1 400	7.45
08/12/2025	10:31:37.588	5 501		7.45
			2 701	7.45
			4 000	7.45
			2 800	7.45
			1 501	7.45
08/12/2025	10:31:18.792	1 400		7.45
			1 400	7.45
			1 400	7.45
08/12/2025	10:31:16.227	1 200		7.44
			1 200	7.44
			1 200	7.44
08/12/2025	10:30:37.929	500		7.44
			500	7.44
			200	7.44
			300	7.44
08/12/2025	10:30:27.100	150		7.41
			150	7.41
			150	7.41
08/12/2025	10:30:14.457	1		7.44
			1	7.44
			1	7.44
08/12/2025	10:30:00.279	2		7.41
			2	7.41
			2	7.41
08/12/2025	10:29:58.680	646		7.42
			646	7.42
			646	7.42
08/12/2025	10:27:47.001	1 000		7.45
			1 000	7.45
			1 000	7.45
08/12/2025	10:27:46.910	1 000		7.45
			1 000	7.45
			1 000	7.45
08/12/2025	10:27:33.595	400		7.41
			400	7.41
			400	7.41
08/12/2025	10:27:27.660	605		7.41
			300	7.41
			600	7.41
			305	7.41
			5	7.41
08/12/2025	10:26:46.779	700		7.43
			700	7.43
			700	7.43
08/12/2025	10:25:32.267	200		7.44
			200	7.44
			200	7.44
08/12/2025	10:25:31.526	200		7.44
			200	7.44
			200	7.44
08/12/2025	10:24:46.938	50		7.43
			50	7.43
			50	7.43
08/12/2025	10:24:42.689	100		7.45
			100	7.45
			100	7.45
08/12/2025	10:24:24.376	3		7.46
			3	7.46
			3	7.46
08/12/2025	10:24:18.943	252		7.42
			252	7.42
			252	7.42
08/12/2025	10:24:12.098	139		7.41
			139	7.41
			139	7.41
08/12/2025	10:24:09.382	134		7.46
			134	7.46
			134	7.46
08/12/2025	10:23:46.640	250		7.42
			250	7.42
			250	7.42
08/12/2025	10:23:46.562	1 300		7.42
			1 000	7.42
			400	7.42
			300	7.42
			900	7.42
08/12/2025	10:23:21.463	1 300		7.46
			1 300	7.46
			300	7.46
			100	7.46
			900	7.46
08/12/2025	10:23:13.168	75		7.47
			75	7.47
			27	7.47
			48	7.47
08/12/2025	10:23:07.931	3		7.43
			3	7.43
			3	7.43
08/12/2025	10:23:07.375	1 000		7.43
			1 000	7.43
			1 000	7.43
08/12/2025	10:22:53.103	35		7.43
			35	7.43
			35	7.43
08/12/2025	10:22:52.232	1		7.46
			1	7.46
			1	7.46
08/12/2025	10:22:32.811	250		7.43
			250	7.43
			250	7.43
08/12/2025	10:22:23.767	1 400		7.43
			1 400	7.43
			1 400	7.43
08/12/2025	10:22:20.489	900		7.43
			900	7.43
			900	7.43
08/12/2025	10:22:20.306	900		7.43
			900	7.43
			900	7.43
08/12/2025	10:22:20.145	900		7.43
			900	7.43
			900	7.43
08/12/2025	10:22:14.588	900		7.43
			900	7.43
			900	7.43
08/12/2025	10:22:02.140	10		7.46
			10	7.46
			10	7.46
08/12/2025	10:21:50.169	3 350		7.44
			300	7.44
			3 100	7.44
			3 050	7.44
			250	7.44
08/12/2025	10:21:39.457	1 900		7.44
			900	7.44
			1 000	7.44
			1 900	7.44
08/12/2025	10:21:32.290	300		7.44
			300	7.44
			220	7.44
			80	7.44
08/12/2025	10:21:18.280	5		7.47
			5	7.47
			5	7.47
08/12/2025	10:21:16.064	200		7.44
			200	7.44
			200	7.44
08/12/2025	10:21:14.138	14		7.47
			14	7.47
			14	7.47
08/12/2025	10:21:01.674	5		7.44
			5	7.44
			5	7.44
08/12/2025	10:20:49.487	1 000		7.47
			1 000	7.47
			1 000	7.47
08/12/2025	10:20:18.647	150		7.46
			150	7.46
			150	7.46
08/12/2025	10:20:06.294	800		7.46
			800	7.46
			800	7.46
08/12/2025	10:19:56.233	250		7.45
			250	7.45
			250	7.45
08/12/2025	10:19:26.789	800		7.46
			800	7.46
			300	7.46
			500	7.46
08/12/2025	10:18:50.073	30		7.46
			30	7.46
			30	7.46
08/12/2025	10:18:18.340	400		7.44
			400	7.44
			400	7.44
08/12/2025	10:18:18.163	900		7.44
			600	7.44
			900	7.44
			300	7.44
08/12/2025	10:18:18.015	900		7.44
			900	7.44
			900	7.44
08/12/2025	10:18:17.832	900		7.44
			900	7.44
			900	7.44
08/12/2025	10:18:13.229	900		7.44
			900	7.44
			900	7.44
08/12/2025	10:17:47.944	100		7.45
			100	7.45
			100	7.45
08/12/2025	10:17:43.884	1		7.45
			1	7.45
			1	7.45
08/12/2025	10:17:15.762	900		7.46
			900	7.46
			250	7.46
			60	7.46
			590	7.46
08/12/2025	10:16:59.973	400		7.44
			400	7.44
			400	7.44
08/12/2025	10:16:59.861	900		7.44
			900	7.44
			900	7.44
08/12/2025	10:16:56.466	900		7.44
			900	7.44
			900	7.44
08/12/2025	10:16:46.175	900		7.44
			900	7.44
			900	7.44
08/12/2025	10:16:29.154	100		7.46
			100	7.46
			100	7.46
08/12/2025	10:15:50.380	34		7.46
			34	7.46
			34	7.46
08/12/2025	10:15:44.245	300		7.44
			300	7.44
			300	7.44
08/12/2025	10:15:03.602	18		7.44
			18	7.44
			18	7.44
08/12/2025	10:14:38.854	30		7.44
			30	7.44
			30	7.44
08/12/2025	10:14:36.429	25		7.46
			25	7.46
			25	7.46
08/12/2025	10:14:23.769	14		7.46
			14	7.46
			14	7.46
08/12/2025	10:14:19.670	50		7.46
			50	7.46
			50	7.46
08/12/2025	10:14:12.618	67		7.46
			67	7.46
			67	7.46
08/12/2025	10:14:08.578	599		7.44
			599	7.44
			299	7.44
			300	7.44
08/12/2025	10:14:05.288	901		7.44
			900	7.44
			1	7.44
			901	7.44
08/12/2025	10:13:12.531	500		7.46
			500	7.46
			500	7.46
08/12/2025	10:13:12.477	200		7.45
			200	7.45
			200	7.45
08/12/2025	10:13:07.323	272		7.44
			272	7.44
			272	7.44
08/12/2025	10:12:33.277	75		7.44
			75	7.44
			75	7.44
08/12/2025	10:12:14.936	300		7.44
			300	7.44
			300	7.44
08/12/2025	10:11:59.201	1		7.45
			1	7.45
			1	7.45
08/12/2025	10:11:07.423	600		7.45
			600	7.45
			100	7.45
			500	7.45
08/12/2025	10:10:34.058	240		7.42
			240	7.42
			240	7.42
08/12/2025	10:10:25.085	900		7.42
			900	7.42
			900	7.42
08/12/2025	10:10:07.858	3		7.42
			3	7.42
			3	7.42
08/12/2025	10:09:49.645	1		7.43
			1	7.43
			1	7.43
08/12/2025	10:09:33.467	180		7.45
			180	7.45
			180	7.45
08/12/2025	10:08:31.550	350		7.44
			350	7.44
			341	7.44
			9	7.44
08/12/2025	10:08:15.693	900		7.44
			900	7.44
			900	7.44
08/12/2025	10:07:33.825	850		7.46
			850	7.46
			850	7.46
08/12/2025	10:07:26.249	270		7.43
			270	7.43
			270	7.43
08/12/2025	10:07:21.418	900		7.43
			900	7.43
			900	7.43
08/12/2025	10:06:53.666	200		7.46
			200	7.46
			200	7.46
08/12/2025	10:06:43.551	506		7.46
			6	7.46
			100	7.46
			406	7.46
			500	7.46
08/12/2025	10:06:26.023	900		7.45
			900	7.45
			900	7.45
08/12/2025	10:06:13.728	1		7.47
			1	7.47
			1	7.47
08/12/2025	10:06:12.520	389		7.47
			389	7.47
			389	7.47
08/12/2025	10:05:54.743	100		7.45
			100	7.45
			100	7.45
08/12/2025	10:05:37.390	28		7.46
			28	7.46
			28	7.46
08/12/2025	10:05:36.097	121		7.46
			121	7.46
			121	7.46
08/12/2025	10:05:13.303	2 899		7.45
			300	7.45
			700	7.45
			2 899	7.45
			700	7.45
			1 199	7.45
08/12/2025	10:05:09.204	4 877		7.43
			1 000	7.43
			1 250	7.43
			2 000	7.43
			1 627	7.43
			1 000	7.43
			2 877	7.43
08/12/2025	10:04:49.695	4 750		7.42
			250	7.42
			150	7.42
			4 750	7.42
			600	7.42
			3 000	7.42
			750	7.42
08/12/2025	10:02:57.273	900		7.44
			900	7.44
			900	7.44
08/12/2025	10:02:30.725	1		7.44
			1	7.44
			1	7.44
08/12/2025	10:02:29.623	87		7.44
			87	7.44
			87	7.44
08/12/2025	10:02:20.041	1 200		7.43
			1 200	7.43
			1 200	7.43
08/12/2025	10:02:09.479	600		7.42
			600	7.42
			600	7.42
08/12/2025	10:02:05.540	140		7.41
			140	7.41
			140	7.41
08/12/2025	10:01:55.914	500		7.41
			500	7.41
			500	7.41
08/12/2025	10:01:42.500	50		7.34
			50	7.34
			50	7.34
08/12/2025	10:01:42.456	6		7.34
			6	7.34
			6	7.34
08/12/2025	10:01:41.531	700		7.37
			700	7.37
			700	7.37
08/12/2025	10:01:19.778	700		7.38
			700	7.38
			700	7.38
08/12/2025	10:01:16.053	7		7.38
			7	7.38
			7	7.38
08/12/2025	10:01:10.985	200		7.37
			200	7.37
			200	7.37
08/12/2025	10:01:10.058	432		7.41
			432	7.41
			432	7.41
08/12/2025	10:00:37.626	5 252		7.41
			5 000	7.41
			200	7.41
			5 252	7.41
			52	7.41
08/12/2025	10:00:20.658	900		7.40
			900	7.40
			900	7.40
08/12/2025	10:00:14.376	1		7.40
			1	7.40
			1	7.40
08/12/2025	10:00:06.748	2 500		7.40
			2 500	7.40
			2 500	7.40
08/12/2025	10:00:00.236	100		7.39
			100	7.39
			100	7.39
08/12/2025	09:59:56.071	900		7.39
			900	7.39
			900	7.39
08/12/2025	09:59:53.742	2		7.39
			2	7.39
			2	7.39
08/12/2025	09:59:36.542	6		7.39
			6	7.39
			6	7.39
08/12/2025	09:59:36.086	690		7.39
			690	7.39
			690	7.39
08/12/2025	09:59:21.174	150		7.40
			150	7.40
			150	7.40
08/12/2025	09:58:49.675	397		7.40
			397	7.40
			397	7.40
08/12/2025	09:58:40.106	1 500		7.40
			900	7.40
			600	7.40
			1 500	7.40
08/12/2025	09:58:37.870	3		7.40
			3	7.40
			3	7.40
08/12/2025	09:58:33.122	8		7.43
			8	7.43
			8	7.43
08/12/2025	09:56:58.781	202		7.43
			202	7.43
			202	7.43
08/12/2025	09:56:51.526	50		7.43
			50	7.43
			50	7.43
08/12/2025	09:56:49.100	750		7.43
			750	7.43
			750	7.43
08/12/2025	09:56:40.146	54		7.43
			54	7.43
			54	7.43
08/12/2025	09:56:13.060	600		7.42
			600	7.42
			600	7.42
08/12/2025	09:56:08.655	9		7.42
			9	7.42
			9	7.42
08/12/2025	09:55:28.593	1		7.41
			1	7.41
			1	7.41
08/12/2025	09:54:43.726	500		7.40
			500	7.40
			500	7.40
08/12/2025	09:54:42.620	900		7.40
			900	7.40
			900	7.40
08/12/2025	09:54:42.463	900		7.40
			900	7.40
			900	7.40
08/12/2025	09:54:42.262	900		7.40
			900	7.40
			900	7.40
08/12/2025	09:54:42.086	900		7.40
			900	7.40
			900	7.40
08/12/2025	09:54:22.485	900		7.40
			900	7.40
			900	7.40
08/12/2025	09:53:46.675	600		7.44
			150	7.44
			450	7.44
			600	7.44
08/12/2025	09:53:39.792	1 000		7.43
			1 000	7.43
			1 000	7.43
08/12/2025	09:53:25.509	1		7.45
			1	7.45
			1	7.45
08/12/2025	09:53:24.107	159		7.45
			159	7.45
			159	7.45
08/12/2025	09:53:23.073	139		7.40
			139	7.40
			139	7.40
08/12/2025	09:53:22.926	900		7.40
			900	7.40
			900	7.40
08/12/2025	09:53:22.776	4 061		7.40
			1 000	7.40
			3 000	7.40
			900	7.40
			61	7.40
			11	7.40
			2 050	7.40
			1 100	7.40
08/12/2025	09:52:59.516	900		7.40
			900	7.40
			900	7.40
08/12/2025	09:52:07.281	250		7.39
			250	7.39
			250	7.39
08/12/2025	09:51:28.604	1		7.45
			1	7.45
			1	7.45
08/12/2025	09:51:24.459	100		7.45
			100	7.45
			100	7.45
08/12/2025	09:51:11.176	100		7.45
			100	7.45
			100	7.45
08/12/2025	09:50:54.701	6		7.44
			6	7.44
			6	7.44
08/12/2025	09:50:40.030	30		7.44
			30	7.44
			30	7.44
08/12/2025	09:50:17.713	2 680		7.40
			300	7.40
			800	7.40
			2 680	7.40
			1 200	7.40
			100	7.40
			200	7.40
			80	7.40
08/12/2025	09:49:53.127	500		7.35
			500	7.35
			500	7.35
08/12/2025	09:49:53.030	500		7.35
			500	7.35
			500	7.35
08/12/2025	09:49:32.311	100		7.35
			100	7.35
			100	7.35
08/12/2025	09:49:25.651	800		7.33
			800	7.33
			800	7.33
08/12/2025	09:49:07.333	300		7.32
			300	7.32
			300	7.32
08/12/2025	09:48:56.990	150		7.35
			150	7.35
			150	7.35
08/12/2025	09:48:36.331	500		7.32
			500	7.32
			500	7.32
08/12/2025	09:48:10.789	300		7.29
			300	7.29
			300	7.29
08/12/2025	09:47:32.165	10		7.34
			10	7.34
			10	7.34
08/12/2025	09:47:22.937	1 500		7.34
			1 000	7.34
			1 500	7.34
			500	7.34
08/12/2025	09:47:22.850	200		7.34
			200	7.34
			200	7.34
08/12/2025	09:47:13.533	200		7.34
			19	7.34
			200	7.34
			181	7.34
08/12/2025	09:47:10.720	111		7.34
			111	7.34
			111	7.34
08/12/2025	09:47:02.861	800		7.32
			800	7.32
			800	7.32
08/12/2025	09:47:01.980	139		7.32
			139	7.32
			139	7.32
08/12/2025	09:46:51.289	71		7.34
			71	7.34
			71	7.34
08/12/2025	09:46:06.800	594		7.32
			594	7.32
			594	7.32
08/12/2025	09:46:06.730	790		7.32
			200	7.32
			590	7.32
			790	7.32
08/12/2025	09:46:06.601	900		7.32
			900	7.32
			900	7.32
08/12/2025	09:46:06.409	900		7.32
			900	7.32
			900	7.32
08/12/2025	09:46:06.273	900		7.32
			900	7.32
			900	7.32
08/12/2025	09:46:06.045	900		7.32
			900	7.32
			900	7.32
08/12/2025	09:46:05.873	910		7.32
			910	7.32
			900	7.32
			10	7.32
08/12/2025	09:45:30.905	900		7.32
			900	7.32
			900	7.32
08/12/2025	09:45:12.599	50		7.34
			50	7.34
			50	7.34
08/12/2025	09:45:08.786	200		7.32
			200	7.32
			200	7.32
08/12/2025	09:44:35.124	50		7.34
			50	7.34
			50	7.34
08/12/2025	09:44:09.951	19 602		7.32
			1 000	7.32
			18 602	7.32
			5 360	7.32
			5 000	7.32
			5	7.32
			1 000	7.32
			8 237	7.32
08/12/2025	09:43:50.207	900		7.32
			900	7.32
			900	7.32
08/12/2025	09:43:31.189	300		7.31
			300	7.31
			300	7.31
08/12/2025	09:43:31.133	700		7.31
			700	7.31
			700	7.31
08/12/2025	09:43:28.729	600		7.31
			600	7.31
			600	7.31
08/12/2025	09:43:13.387	3		7.30
			3	7.30
			3	7.30
08/12/2025	09:43:04.432	100		7.31
			69	7.31
			31	7.31
			100	7.31
08/12/2025	09:43:00.949	500		7.28
			500	7.28
			500	7.28
08/12/2025	09:43:00.857	800		7.28
			500	7.28
			300	7.28
			800	7.28
08/12/2025	09:42:33.656	700		7.28
			700	7.28
			700	7.28
08/12/2025	09:42:18.355	1		7.31
			1	7.31
			1	7.31
08/12/2025	09:42:13.829	1		7.31
			1	7.31
			1	7.31
08/12/2025	09:41:50.790	200		7.28
			200	7.28
			200	7.28
08/12/2025	09:41:35.900	10		7.29
			10	7.29
			10	7.29
08/12/2025	09:41:04.103	400		7.29
			400	7.29
			400	7.29
08/12/2025	09:40:59.852	1 000		7.31
			1 000	7.31
			500	7.31
			500	7.31
08/12/2025	09:40:39.351	120		7.31
			120	7.31
			120	7.31
08/12/2025	09:40:27.357	500		7.32
			2	7.32
			498	7.32
			500	7.32
08/12/2025	09:39:59.765	3 700		7.32
			3 700	7.32
			3 700	7.32
08/12/2025	09:39:52.821	900		7.32
			900	7.32
			900	7.32
08/12/2025	09:39:52.625	900		7.32
			900	7.32
			900	7.32
08/12/2025	09:39:52.484	600		7.32
			600	7.32
			600	7.32
08/12/2025	09:39:50.015	500		7.30
			500	7.30
			500	7.30
08/12/2025	09:38:43.704	100		7.27
			100	7.27
			100	7.27
08/12/2025	09:38:39.454	900		7.27
			900	7.27
			900	7.27
08/12/2025	09:38:09.897	100		7.28
			100	7.28
			100	7.28
08/12/2025	09:38:02.282	688		7.31
			688	7.31
			688	7.31
08/12/2025	09:38:02.060	540		7.30
			540	7.30
			540	7.30
08/12/2025	09:37:53.109	250		7.27
			200	7.27
			250	7.27
			50	7.27

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 564.00
Ask: 1 565.00
Volume: 22 036
+2.02%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
08/12/2025 @ 10:46:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice