Klöckner & Co SE
- Information
- Last
- Buy
- Sell
65
61
5.96
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/12/2025 | 21:14:34.763 | 600 | 5.96 | |
| 600 | 5.96 | |||
| 600 | 5.96 | |||
| 04/12/2025 | 21:05:06.540 | 1 000 | 5.96 | |
| 1 000 | 5.96 | |||
| 1 000 | 5.96 | |||
| 04/12/2025 | 20:26:50.732 | 250 | 5.98 | |
| 250 | 5.98 | |||
| 250 | 5.98 | |||
| 04/12/2025 | 18:20:41.316 | 200 | 6.02 | |
| 50 | 6.02 | |||
| 150 | 6.02 | |||
| 200 | 6.02 | |||
| 04/12/2025 | 17:19:00.827 | 170 | 6.00 | |
| 170 | 6.00 | |||
| 170 | 6.00 | |||
| 04/12/2025 | 17:19:00.625 | 600 | 6.00 | |
| 600 | 6.00 | |||
| 600 | 6.00 | |||
| 04/12/2025 | 17:19:00.406 | 600 | 6.00 | |
| 600 | 6.00 | |||
| 600 | 6.00 | |||
| 04/12/2025 | 17:18:52.918 | 600 | 6.00 | |
| 600 | 6.00 | |||
| 600 | 6.00 | |||
| 04/12/2025 | 16:56:00.330 | 220 | 5.98 | |
| 220 | 5.98 | |||
| 220 | 5.98 | |||
| 04/12/2025 | 16:47:21.207 | 400 | 5.96 | |
| 400 | 5.96 | |||
| 400 | 5.96 | |||
| 04/12/2025 | 16:29:58.248 | 444 | 5.97 | |
| 444 | 5.97 | |||
| 444 | 5.97 | |||
| 04/12/2025 | 16:27:37.881 | 200 | 5.96 | |
| 200 | 5.96 | |||
| 200 | 5.96 | |||
| 04/12/2025 | 16:24:52.021 | 674 | 5.97 | |
| 674 | 5.97 | |||
| 674 | 5.97 | |||
| 04/12/2025 | 16:16:03.159 | 36 | 5.97 | |
| 36 | 5.97 | |||
| 36 | 5.97 | |||
| 04/12/2025 | 16:09:44.007 | 100 | 5.98 | |
| 100 | 5.98 | |||
| 100 | 5.98 | |||
| 04/12/2025 | 16:08:59.951 | 1 000 | 5.98 | |
| 1 000 | 5.98 | |||
| 1 000 | 5.98 | |||
| 04/12/2025 | 15:35:25.417 | 3 221 | 5.98 | |
| 3 221 | 5.98 | |||
| 3 221 | 5.98 | |||
| 04/12/2025 | 15:35:23.263 | 900 | 5.98 | |
| 900 | 5.98 | |||
| 900 | 5.98 | |||
| 04/12/2025 | 15:35:18.747 | 900 | 5.98 | |
| 900 | 5.98 | |||
| 900 | 5.98 | |||
| 04/12/2025 | 15:34:34.228 | 500 | 5.98 | |
| 500 | 5.98 | |||
| 500 | 5.98 | |||
| 04/12/2025 | 15:34:34.111 | 900 | 5.98 | |
| 900 | 5.98 | |||
| 900 | 5.98 | |||
| 04/12/2025 | 15:34:03.275 | 600 | 5.98 | |
| 600 | 5.98 | |||
| 300 | 5.98 | |||
| 300 | 5.98 | |||
| 04/12/2025 | 15:20:57.587 | 250 | 5.97 | |
| 250 | 5.97 | |||
| 250 | 5.97 | |||
| 04/12/2025 | 15:05:32.900 | 150 | 5.97 | |
| 150 | 5.97 | |||
| 150 | 5.97 | |||
| 04/12/2025 | 14:37:13.121 | 500 | 5.97 | |
| 500 | 5.97 | |||
| 500 | 5.97 | |||
| 04/12/2025 | 14:31:51.926 | 100 | 5.92 | |
| 100 | 5.92 | |||
| 100 | 5.92 | |||
| 04/12/2025 | 14:31:51.583 | 1 100 | 5.92 | |
| 1 100 | 5.92 | |||
| 1 100 | 5.92 | |||
| 04/12/2025 | 14:31:47.239 | 1 100 | 5.92 | |
| 1 100 | 5.92 | |||
| 1 100 | 5.92 | |||
| 04/12/2025 | 14:30:07.744 | 700 | 5.95 | |
| 700 | 5.95 | |||
| 700 | 5.95 | |||
| 04/12/2025 | 14:14:30.778 | 5 300 | 5.95 | |
| 5 300 | 5.95 | |||
| 5 300 | 5.95 | |||
| 04/12/2025 | 14:13:59.736 | 700 | 5.95 | |
| 700 | 5.95 | |||
| 700 | 5.95 | |||
| 04/12/2025 | 13:52:51.939 | 567 | 5.96 | |
| 567 | 5.96 | |||
| 567 | 5.96 | |||
| 04/12/2025 | 13:39:20.926 | 25 | 5.92 | |
| 25 | 5.92 | |||
| 25 | 5.92 | |||
| 04/12/2025 | 13:37:55.822 | 1 000 | 5.92 | |
| 1 000 | 5.92 | |||
| 1 000 | 5.92 | |||
| 04/12/2025 | 13:34:54.991 | 1 000 | 5.92 | |
| 1 000 | 5.92 | |||
| 1 000 | 5.92 | |||
| 04/12/2025 | 13:27:44.044 | 100 | 5.89 | |
| 100 | 5.89 | |||
| 100 | 5.89 | |||
| 04/12/2025 | 13:27:25.001 | 2 400 | 5.89 | |
| 300 | 5.89 | |||
| 1 000 | 5.89 | |||
| 1 100 | 5.89 | |||
| 2 400 | 5.89 | |||
| 04/12/2025 | 13:14:45.621 | 967 | 5.91 | |
| 967 | 5.91 | |||
| 967 | 5.91 | |||
| 04/12/2025 | 13:14:43.494 | 1 000 | 5.91 | |
| 1 000 | 5.91 | |||
| 1 000 | 5.91 | |||
| 04/12/2025 | 13:14:18.538 | 1 000 | 5.91 | |
| 1 000 | 5.91 | |||
| 1 000 | 5.91 | |||
| 04/12/2025 | 12:58:15.535 | 1 000 | 5.92 | |
| 1 000 | 5.92 | |||
| 1 000 | 5.92 | |||
| 04/12/2025 | 12:51:10.933 | 252 | 5.95 | |
| 252 | 5.95 | |||
| 252 | 5.95 | |||
| 04/12/2025 | 12:06:08.558 | 2 000 | 5.93 | |
| 2 000 | 5.93 | |||
| 2 000 | 5.93 | |||
| 04/12/2025 | 11:51:07.869 | 350 | 5.95 | |
| 350 | 5.95 | |||
| 350 | 5.95 | |||
| 04/12/2025 | 11:25:47.530 | 200 | 5.97 | |
| 200 | 5.97 | |||
| 200 | 5.97 | |||
| 04/12/2025 | 11:11:46.766 | 1 | 5.97 | |
| 1 | 5.97 | |||
| 1 | 5.97 | |||
| 04/12/2025 | 10:48:16.848 | 50 | 5.96 | |
| 50 | 5.96 | |||
| 50 | 5.96 | |||
| 04/12/2025 | 10:38:58.244 | 252 | 5.94 | |
| 252 | 5.94 | |||
| 252 | 5.94 | |||
| 04/12/2025 | 10:16:30.398 | 58 | 5.93 | |
| 58 | 5.93 | |||
| 58 | 5.93 | |||
| 04/12/2025 | 10:11:24.232 | 1 000 | 5.93 | |
| 1 000 | 5.93 | |||
| 1 000 | 5.93 | |||
| 04/12/2025 | 10:05:34.151 | 2 200 | 5.98 | |
| 2 200 | 5.98 | |||
| 2 200 | 5.98 | |||
| 04/12/2025 | 10:05:24.573 | 800 | 5.98 | |
| 800 | 5.98 | |||
| 800 | 5.98 | |||
| 04/12/2025 | 09:55:38.730 | 1 | 5.98 | |
| 1 | 5.98 | |||
| 1 | 5.98 | |||
| 04/12/2025 | 09:50:15.879 | 200 | 5.97 | |
| 200 | 5.97 | |||
| 200 | 5.97 | |||
| 04/12/2025 | 09:49:37.752 | 1 | 6.02 | |
| 1 | 6.02 | |||
| 1 | 6.02 | |||
| 04/12/2025 | 09:49:08.652 | 51 | 5.96 | |
| 51 | 5.96 | |||
| 51 | 5.96 | |||
| 04/12/2025 | 09:46:33.972 | 200 | 6.02 | |
| 200 | 6.02 | |||
| 200 | 6.02 | |||
| 04/12/2025 | 09:39:44.077 | 300 | 5.99 | |
| 300 | 5.99 | |||
| 300 | 5.99 | |||
| 04/12/2025 | 09:38:20.757 | 555 | 5.98 | |
| 555 | 5.98 | |||
| 555 | 5.98 | |||
| 04/12/2025 | 09:29:58.203 | 1 000 | 6.00 | |
| 1 000 | 6.00 | |||
| 1 000 | 6.00 | |||
| 04/12/2025 | 07:35:42.308 | 83 | 6.00 | |
| 83 | 6.00 | |||
| 83 | 6.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
04/12/2025 @ 22:00:00
Last Update:
04/12/2025 @ 22:00:00

