Klöckner & Co SE

26

27

5.60

Date Time Volume Order Volume Price
30/10/2025 18:53:54.053 100   5.60
      100 5.60
      100 5.60
30/10/2025 17:36:07.306 900   5.59
      900 5.59
      900 5.59
30/10/2025 16:55:32.832 200   5.60
      200 5.60
      200 5.60
30/10/2025 16:47:04.251 100   5.60
      100 5.60
      100 5.60
30/10/2025 16:00:43.268 77   5.61
      77 5.61
      77 5.61
30/10/2025 15:54:14.631 100   5.62
      100 5.62
      100 5.62
30/10/2025 15:42:04.817 18   5.64
      18 5.64
      18 5.64
30/10/2025 15:27:37.080 650   5.64
      650 5.64
      650 5.64
30/10/2025 15:00:19.674 1 000   5.65
      1 000 5.65
      1 000 5.65
30/10/2025 14:54:54.621 600   5.65
      600 5.65
      600 5.65
30/10/2025 14:41:36.357 270   5.63
      270 5.63
      270 5.63
30/10/2025 14:25:24.147 400   5.64
      400 5.64
      400 5.64
30/10/2025 14:25:06.511 1 100   5.64
      1 100 5.64
      1 100 5.64
30/10/2025 14:02:24.171 3   5.70
      3 5.70
      3 5.70
30/10/2025 12:29:58.983 890   5.62
      890 5.62
      890 5.62
30/10/2025 11:59:29.722 600   5.63
      600 5.63
      600 5.63
30/10/2025 11:50:36.285 400   5.62
      400 5.62
      400 5.62
30/10/2025 11:48:51.855 1 100   5.62
      1 100 5.62
      1 100 5.62
30/10/2025 11:44:38.602 4 228   5.64
      4 228 5.64
      4 228 5.64
30/10/2025 11:43:46.972 1 100   5.62
      1 100 5.62
      1 100 5.62
30/10/2025 09:37:25.391 200   5.60
      200 5.60
      200 5.60
30/10/2025 09:36:55.870 355   5.64
      355 5.64
      355 5.64
30/10/2025 09:34:56.876 600   5.60
      600 5.60
      600 5.60
30/10/2025 09:34:54.714 700   5.60
      700 5.60
      700 5.60
30/10/2025 09:34:52.577 700   5.60
      700 5.60
      700 5.60
30/10/2025 09:15:15.062 400   5.58
      400 5.58
      400 5.58
30/10/2025 09:12:17.494 1 000   5.58
      1 000 5.58
      1 000 5.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)