Klöckner & Co SE

35

32

5.91

Date Time Volume Order Volume Price
03/12/2025 19:08:55.809 200   5.91
      200 5.91
      200 5.91
03/12/2025 18:03:47.909 3   5.91
      3 5.91
      3 5.91
03/12/2025 18:02:25.932 600   5.94
      600 5.94
      600 5.94
03/12/2025 17:48:49.699 70   5.92
      70 5.92
      70 5.92
03/12/2025 16:13:07.159 26   5.90
      26 5.90
      26 5.90
03/12/2025 16:00:15.899 1   5.94
      1 5.94
      1 5.94
03/12/2025 15:48:45.985 300   5.93
      300 5.93
      300 5.93
03/12/2025 15:13:19.400 300   5.86
      300 5.86
      100 5.86
      200 5.86
03/12/2025 14:45:08.375 27   5.89
      27 5.89
      27 5.89
03/12/2025 14:42:20.077 1   5.92
      1 5.92
      1 5.92
03/12/2025 14:35:46.986 800   5.89
      800 5.89
      800 5.89
03/12/2025 14:29:58.774 1 100   5.91
      1 100 5.91
      1 100 5.91
03/12/2025 13:50:16.351 100   5.93
      100 5.93
      100 5.93
03/12/2025 13:13:07.479 200   5.94
      200 5.94
      200 5.94
03/12/2025 13:00:48.025 1 000   5.90
      1 000 5.90
      1 000 5.90
03/12/2025 12:17:59.551 150   5.92
      150 5.92
      150 5.92
03/12/2025 12:13:10.469 250   5.94
      250 5.94
      175 5.94
      75 5.94
03/12/2025 11:57:15.299 300   5.94
      300 5.94
      300 5.94
03/12/2025 11:21:12.813 750   5.95
      750 5.95
      750 5.95
03/12/2025 11:15:22.052 30   5.91
      30 5.91
      30 5.91
03/12/2025 11:13:57.595 500   5.95
      500 5.95
      500 5.95
03/12/2025 11:01:00.367 2   5.96
      2 5.96
      2 5.96
03/12/2025 10:30:14.816 480   5.97
      480 5.97
      480 5.97
03/12/2025 10:27:02.972 462   5.92
      462 5.92
      462 5.92
03/12/2025 10:15:56.483 336   5.94
      336 5.94
      336 5.94
03/12/2025 10:10:49.138 1 000   5.92
      150 5.92
      850 5.92
      1 000 5.92
03/12/2025 09:58:12.187 500   5.94
      500 5.94
      500 5.94
03/12/2025 09:54:47.834 168   5.94
      168 5.94
      168 5.94
03/12/2025 09:50:12.198 500   5.95
      500 5.95
      500 5.95
03/12/2025 09:49:58.146 2   5.95
      2 5.95
      2 5.95
03/12/2025 09:38:12.601 700   5.92
      700 5.92
      700 5.92
03/12/2025 07:30:12.773 110   5.92
      10 5.92
      110 5.92
      100 5.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)