Klöckner & Co SE

35

33

5.44

Date Time Volume Order Volume Price
13/11/2025 21:40:01.950 600   5.44
      600 5.44
      310 5.44
      290 5.44
13/11/2025 20:35:11.263 20   5.42
      20 5.42
      20 5.42
13/11/2025 20:17:59.820 25   5.41
      25 5.41
      25 5.41
13/11/2025 18:21:45.185 100   5.43
      100 5.43
      100 5.43
13/11/2025 17:26:29.496 3   5.42
      3 5.42
      3 5.42
13/11/2025 17:16:28.984 27   5.43
      27 5.43
      27 5.43
13/11/2025 16:59:00.619 400   5.42
      400 5.42
      400 5.42
13/11/2025 16:51:56.108 1 000   5.42
      1 000 5.42
      1 000 5.42
13/11/2025 16:21:13.593 900   5.45
      900 5.45
      900 5.45
13/11/2025 16:13:37.423 150   5.46
      150 5.46
      150 5.46
13/11/2025 16:13:29.450 900   5.46
      900 5.46
      900 5.46
13/11/2025 15:10:21.551 1   5.44
      1 5.44
      1 5.44
13/11/2025 15:09:45.466 600   5.44
      600 5.44
      600 5.44
13/11/2025 15:01:29.746 200   5.46
      200 5.46
      200 5.46
13/11/2025 14:35:30.816 1 004   5.44
      1 004 5.44
      1 004 5.44
13/11/2025 14:16:31.385 1 000   5.45
      1 000 5.45
      1 000 5.45
13/11/2025 14:16:25.821 1 000   5.45
      800 5.45
      200 5.45
      1 000 5.45
13/11/2025 13:28:06.606 500   5.43
      500 5.43
      500 5.43
13/11/2025 12:46:43.568 100   5.44
      100 5.44
      100 5.44
13/11/2025 12:35:47.211 700   5.42
      700 5.42
      700 5.42
13/11/2025 12:33:05.967 100   5.45
      100 5.45
      100 5.45
13/11/2025 12:32:59.437 900   5.45
      900 5.45
      900 5.45
13/11/2025 12:20:41.216 100   5.42
      100 5.42
      100 5.42
13/11/2025 12:19:56.349 200   5.45
      200 5.45
      200 5.45
13/11/2025 11:55:22.234 1 000   5.48
      1 000 5.48
      1 000 5.48
13/11/2025 11:34:06.766 325   5.43
      325 5.43
      325 5.43
13/11/2025 10:51:58.851 150   5.42
      150 5.42
      150 5.42
13/11/2025 10:13:29.557 200   5.44
      200 5.44
      200 5.44
13/11/2025 09:59:44.586 500   5.42
      500 5.42
      500 5.42
13/11/2025 09:51:15.855 600   5.42
      600 5.42
      600 5.42
13/11/2025 09:25:31.494 150   5.36
      150 5.36
      150 5.36
13/11/2025 08:37:12.512 4   5.39
      4 5.39
      4 5.39
13/11/2025 08:00:13.278 1   5.34
      1 5.34
      1 5.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)