Klöckner & Co SE

111

97

7.72

Date Time Volume Order Volume Price
12/12/2025 12:02:34.933 50   7.72
      50 7.72
      50 7.72
12/12/2025 12:02:34.747 450   7.72
      450 7.72
      450 7.72
12/12/2025 12:02:13.723 300   7.73
      300 7.73
      300 7.73
12/12/2025 12:01:34.584 800   7.73
      800 7.73
      800 7.73
12/12/2025 11:53:59.961 200   7.75
      200 7.75
      200 7.75
12/12/2025 11:53:56.754 400   7.75
      400 7.75
      400 7.75
12/12/2025 11:53:51.040 400   7.75
      400 7.75
      400 7.75
12/12/2025 11:43:44.139 215   7.72
      215 7.72
      215 7.72
12/12/2025 11:39:49.320 65   7.75
      65 7.75
      65 7.75
12/12/2025 11:34:59.995 450   7.71
      450 7.71
      450 7.71
12/12/2025 11:34:59.794 600   7.71
      600 7.71
      600 7.71
12/12/2025 11:34:59.621 600   7.71
      600 7.71
      600 7.71
12/12/2025 11:34:56.564 600   7.71
      250 7.71
      600 7.71
      150 7.71
      200 7.71
12/12/2025 11:34:26.850 600   7.71
      600 7.71
      600 7.71
12/12/2025 11:29:11.402 20   7.75
      20 7.75
      20 7.75
12/12/2025 11:18:55.813 500   7.73
      500 7.73
      500 7.73
12/12/2025 11:18:53.371 800   7.73
      800 7.73
      800 7.73
12/12/2025 11:18:05.430 400   7.76
      400 7.76
      400 7.76
12/12/2025 11:17:20.866 150   7.77
      150 7.77
      150 7.77
12/12/2025 11:16:56.922 4   7.75
      4 7.75
      4 7.75
12/12/2025 11:16:27.058 10   7.77
      10 7.77
      10 7.77
12/12/2025 11:16:24.559 200   7.75
      200 7.75
      200 7.75
12/12/2025 11:15:43.167 800   7.75
      800 7.75
      800 7.75
12/12/2025 11:15:40.772 80   7.75
      80 7.75
      80 7.75
12/12/2025 11:12:59.118 256   7.82
      256 7.82
      256 7.82
12/12/2025 11:12:56.401 10   7.82
      10 7.82
      10 7.82
12/12/2025 11:11:52.907 600   7.81
      600 7.81
      600 7.81
12/12/2025 11:11:52.877 150   7.81
      150 7.81
      150 7.81
12/12/2025 11:11:02.929 52   7.83
      52 7.83
      52 7.83
12/12/2025 11:10:08.659 800   7.86
      800 7.86
      800 7.86
12/12/2025 11:08:07.990 200   7.86
      200 7.86
      200 7.86
12/12/2025 11:08:07.861 800   7.86
      800 7.86
      800 7.86
12/12/2025 11:08:07.708 800   7.86
      800 7.86
      800 7.86
12/12/2025 11:08:07.576 800   7.86
      800 7.86
      800 7.86
12/12/2025 11:08:04.027 800   7.86
      800 7.86
      800 7.86
12/12/2025 11:07:54.502 800   7.86
      800 7.86
      800 7.86
12/12/2025 11:07:13.014 3   7.87
      3 7.87
      3 7.87
12/12/2025 11:06:52.289 151   7.87
      151 7.87
      151 7.87
12/12/2025 10:50:23.441 1 000   7.87
      1 000 7.87
      1 000 7.87
12/12/2025 10:49:05.699 200   7.89
      200 7.89
      164 7.89
      36 7.89
12/12/2025 10:41:04.893 7   7.89
      7 7.89
      7 7.89
12/12/2025 10:38:27.991 300   7.87
      300 7.87
      300 7.87
12/12/2025 10:38:23.864 6   7.87
      6 7.87
      6 7.87
12/12/2025 10:37:54.259 250   7.87
      250 7.87
      250 7.87
12/12/2025 10:36:17.909 300   7.87
      300 7.87
      300 7.87
12/12/2025 10:31:57.822 500   7.87
      500 7.87
      500 7.87
12/12/2025 10:31:44.660 200   7.87
      200 7.87
      200 7.87
12/12/2025 10:29:58.659 542   7.87
      542 7.87
      542 7.87
12/12/2025 10:19:08.711 300   7.87
      300 7.87
      300 7.87
12/12/2025 10:19:03.799 500   7.87
      500 7.87
      500 7.87
12/12/2025 10:17:11.252 110   7.87
      110 7.87
      110 7.87
12/12/2025 10:14:39.009 400   7.88
      400 7.88
      400 7.88
12/12/2025 10:12:42.655 250   7.87
      200 7.87
      250 7.87
      50 7.87
12/12/2025 10:12:42.486 500   7.87
      500 7.87
      500 7.87
12/12/2025 10:12:42.344 500   7.87
      500 7.87
      500 7.87
12/12/2025 10:12:42.145 500   7.87
      500 7.87
      500 7.87
12/12/2025 10:12:41.956 500   7.87
      500 7.87
      500 7.87
12/12/2025 10:12:39.161 500   7.87
      500 7.87
      500 7.87
12/12/2025 10:12:21.626 500   7.87
      500 7.87
      500 7.87
12/12/2025 10:11:38.828 500   7.87
      500 7.87
      500 7.87
12/12/2025 10:06:08.241 384   7.89
      384 7.89
      384 7.89
12/12/2025 10:01:55.370 400   7.89
      400 7.89
      400 7.89
12/12/2025 10:01:15.111 137   7.89
      137 7.89
      137 7.89
12/12/2025 09:56:43.494 768   7.88
      768 7.88
      768 7.88
12/12/2025 09:56:30.249 864   7.88
      864 7.88
      164 7.88
      700 7.88
12/12/2025 09:52:41.928 500   7.91
      500 7.91
      500 7.91
12/12/2025 09:50:53.773 1 000   7.92
      200 7.92
      1 000 7.92
      800 7.92
12/12/2025 09:50:08.252 750   7.91
      750 7.91
      750 7.91
12/12/2025 09:42:59.691 150   7.91
      150 7.91
      150 7.91
12/12/2025 09:41:06.794 530   7.92
      530 7.92
      530 7.92
12/12/2025 09:38:56.735 205   7.90
      205 7.90
      205 7.90
12/12/2025 09:38:56.566 800   7.90
      800 7.90
      800 7.90
12/12/2025 09:38:51.926 800   7.90
      595 7.90
      205 7.90
      800 7.90
12/12/2025 09:38:48.617 800   7.90
      800 7.90
      800 7.90
12/12/2025 09:38:39.289 800   7.90
      800 7.90
      800 7.90
12/12/2025 09:38:07.617 800   7.90
      800 7.90
      450 7.90
      195 7.90
      155 7.90
12/12/2025 09:34:16.878 800   7.89
      800 7.89
      800 7.89
12/12/2025 09:34:11.701 800   7.89
      800 7.89
      800 7.89
12/12/2025 09:33:57.766 500   7.89
      500 7.89
      500 7.89
12/12/2025 09:33:53.656 900   7.89
      400 7.89
      900 7.89
      500 7.89
12/12/2025 09:32:50.423 700   7.88
      700 7.88
      700 7.88
12/12/2025 09:29:19.728 500   7.88
      500 7.88
      500 7.88
12/12/2025 09:29:01.544 500   7.87
      500 7.87
      500 7.87
12/12/2025 09:22:24.375 500   7.85
      500 7.85
      500 7.85
12/12/2025 09:20:54.144 100   7.80
      100 7.80
      100 7.80
12/12/2025 09:19:10.198 440   7.83
      440 7.83
      440 7.83
12/12/2025 09:19:07.340 800   7.83
      800 7.83
      800 7.83
12/12/2025 09:05:38.117 189   7.81
      189 7.81
      189 7.81
12/12/2025 09:04:22.576 300   7.83
      300 7.83
      300 7.83
12/12/2025 09:00:23.336 100   7.80
      100 7.80
      100 7.80
12/12/2025 08:58:29.522 400   7.81
      400 7.81
      400 7.81
12/12/2025 08:36:49.790 100   7.84
      100 7.84
      100 7.84
12/12/2025 08:27:29.223 100   7.81
      100 7.81
      100 7.81
12/12/2025 08:27:12.878 400   7.81
      400 7.81
      400 7.81
12/12/2025 08:06:15.162 100   7.85
      100 7.85
      100 7.85
12/12/2025 08:03:34.557 1 279   7.80
      800 7.80
      189 7.80
      290 7.80
      1 279 7.80
12/12/2025 08:00:16.931 4   7.76
      4 7.76
      4 7.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)