Klöckner & Co SE
- Information
- Last
- Buy
- Sell
123
95
6.03
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 21:26:30.047 | 200 | 6.03 | |
| 200 | 6.03 | |||
| 200 | 6.03 | |||
| 28/11/2025 | 21:06:48.412 | 60 | 6.03 | |
| 60 | 6.03 | |||
| 60 | 6.03 | |||
| 28/11/2025 | 20:04:32.873 | 165 | 6.03 | |
| 165 | 6.03 | |||
| 165 | 6.03 | |||
| 28/11/2025 | 18:53:26.036 | 278 | 5.98 | |
| 278 | 5.98 | |||
| 278 | 5.98 | |||
| 28/11/2025 | 18:22:54.183 | 174 | 5.98 | |
| 174 | 5.98 | |||
| 174 | 5.98 | |||
| 28/11/2025 | 18:20:22.283 | 50 | 6.05 | |
| 50 | 6.05 | |||
| 50 | 6.05 | |||
| 28/11/2025 | 17:53:37.150 | 200 | 6.00 | |
| 200 | 6.00 | |||
| 200 | 6.00 | |||
| 28/11/2025 | 17:53:13.395 | 600 | 6.02 | |
| 600 | 6.02 | |||
| 600 | 6.02 | |||
| 28/11/2025 | 17:53:13.297 | 300 | 6.02 | |
| 50 | 6.02 | |||
| 300 | 6.02 | |||
| 250 | 6.02 | |||
| 28/11/2025 | 17:40:26.927 | 600 | 6.08 | |
| 200 | 6.08 | |||
| 400 | 6.08 | |||
| 600 | 6.08 | |||
| 28/11/2025 | 17:20:47.360 | 248 | 6.06 | |
| 248 | 6.06 | |||
| 248 | 6.06 | |||
| 28/11/2025 | 17:20:22.147 | 50 | 6.06 | |
| 50 | 6.06 | |||
| 50 | 6.06 | |||
| 28/11/2025 | 17:13:37.807 | 300 | 6.05 | |
| 300 | 6.05 | |||
| 300 | 6.05 | |||
| 28/11/2025 | 17:10:38.497 | 600 | 6.06 | |
| 600 | 6.06 | |||
| 600 | 6.06 | |||
| 28/11/2025 | 17:07:20.864 | 600 | 6.06 | |
| 600 | 6.06 | |||
| 600 | 6.06 | |||
| 28/11/2025 | 17:03:31.621 | 300 | 6.06 | |
| 300 | 6.06 | |||
| 300 | 6.06 | |||
| 28/11/2025 | 17:03:00.571 | 600 | 6.06 | |
| 600 | 6.06 | |||
| 600 | 6.06 | |||
| 28/11/2025 | 16:43:04.703 | 1 000 | 6.07 | |
| 1 000 | 6.07 | |||
| 1 000 | 6.07 | |||
| 28/11/2025 | 16:29:58.552 | 428 | 6.07 | |
| 428 | 6.07 | |||
| 428 | 6.07 | |||
| 28/11/2025 | 16:12:54.689 | 144 | 6.06 | |
| 144 | 6.06 | |||
| 144 | 6.06 | |||
| 28/11/2025 | 16:10:00.376 | 1 000 | 6.08 | |
| 1 000 | 6.08 | |||
| 1 000 | 6.08 | |||
| 28/11/2025 | 16:09:44.631 | 185 | 6.07 | |
| 185 | 6.07 | |||
| 185 | 6.07 | |||
| 28/11/2025 | 16:00:04.518 | 300 | 6.09 | |
| 300 | 6.09 | |||
| 185 | 6.09 | |||
| 115 | 6.09 | |||
| 28/11/2025 | 15:49:16.605 | 500 | 6.08 | |
| 400 | 6.08 | |||
| 500 | 6.08 | |||
| 100 | 6.08 | |||
| 28/11/2025 | 15:45:33.049 | 1 | 6.08 | |
| 1 | 6.08 | |||
| 1 | 6.08 | |||
| 28/11/2025 | 15:36:20.269 | 1 | 6.03 | |
| 1 | 6.03 | |||
| 1 | 6.03 | |||
| 28/11/2025 | 15:29:51.522 | 700 | 6.05 | |
| 700 | 6.05 | |||
| 700 | 6.05 | |||
| 28/11/2025 | 15:24:56.342 | 500 | 6.05 | |
| 500 | 6.05 | |||
| 500 | 6.05 | |||
| 28/11/2025 | 15:24:42.736 | 50 | 6.05 | |
| 50 | 6.05 | |||
| 50 | 6.05 | |||
| 28/11/2025 | 15:20:23.957 | 100 | 6.04 | |
| 100 | 6.04 | |||
| 100 | 6.04 | |||
| 28/11/2025 | 15:19:29.597 | 1 000 | 6.05 | |
| 1 000 | 6.05 | |||
| 1 000 | 6.05 | |||
| 28/11/2025 | 15:04:57.008 | 500 | 6.02 | |
| 500 | 6.02 | |||
| 500 | 6.02 | |||
| 28/11/2025 | 14:44:29.084 | 10 | 6.00 | |
| 10 | 6.00 | |||
| 10 | 6.00 | |||
| 28/11/2025 | 14:35:37.688 | 1 000 | 6.00 | |
| 1 000 | 6.00 | |||
| 1 000 | 6.00 | |||
| 28/11/2025 | 14:29:58.183 | 868 | 5.99 | |
| 868 | 5.99 | |||
| 868 | 5.99 | |||
| 28/11/2025 | 14:22:03.716 | 1 600 | 5.99 | |
| 1 600 | 5.99 | |||
| 1 600 | 5.99 | |||
| 28/11/2025 | 13:24:48.278 | 1 306 | 5.99 | |
| 1 306 | 5.99 | |||
| 1 306 | 5.99 | |||
| 28/11/2025 | 13:24:45.603 | 1 226 | 5.99 | |
| 1 226 | 5.99 | |||
| 1 226 | 5.99 | |||
| 28/11/2025 | 12:52:40.050 | 574 | 5.99 | |
| 574 | 5.99 | |||
| 574 | 5.99 | |||
| 28/11/2025 | 12:40:56.245 | 170 | 6.01 | |
| 170 | 6.01 | |||
| 170 | 6.01 | |||
| 28/11/2025 | 12:29:58.483 | 900 | 6.01 | |
| 900 | 6.01 | |||
| 900 | 6.01 | |||
| 28/11/2025 | 12:21:59.604 | 4 000 | 5.99 | |
| 4 000 | 5.99 | |||
| 4 000 | 5.99 | |||
| 28/11/2025 | 12:21:27.067 | 1 000 | 5.99 | |
| 1 000 | 5.99 | |||
| 1 000 | 5.99 | |||
| 28/11/2025 | 12:21:03.471 | 200 | 6.02 | |
| 200 | 6.02 | |||
| 200 | 6.02 | |||
| 28/11/2025 | 11:57:12.166 | 400 | 6.00 | |
| 400 | 6.00 | |||
| 400 | 6.00 | |||
| 28/11/2025 | 11:45:28.846 | 100 | 6.02 | |
| 100 | 6.02 | |||
| 100 | 6.02 | |||
| 28/11/2025 | 11:44:43.085 | 500 | 6.02 | |
| 500 | 6.02 | |||
| 500 | 6.02 | |||
| 28/11/2025 | 11:39:16.579 | 250 | 6.02 | |
| 250 | 6.02 | |||
| 250 | 6.02 | |||
| 28/11/2025 | 11:21:43.533 | 502 | 6.03 | |
| 502 | 6.03 | |||
| 502 | 6.03 | |||
| 28/11/2025 | 11:20:22.335 | 600 | 6.00 | |
| 600 | 6.00 | |||
| 600 | 6.00 | |||
| 28/11/2025 | 11:19:32.754 | 1 000 | 6.00 | |
| 1 000 | 6.00 | |||
| 1 000 | 6.00 | |||
| 28/11/2025 | 11:16:08.179 | 775 | 6.00 | |
| 775 | 6.00 | |||
| 775 | 6.00 | |||
| 28/11/2025 | 11:13:30.404 | 2 000 | 6.00 | |
| 2 000 | 6.00 | |||
| 2 000 | 6.00 | |||
| 28/11/2025 | 11:13:21.457 | 1 000 | 6.00 | |
| 1 000 | 6.00 | |||
| 1 000 | 6.00 | |||
| 28/11/2025 | 11:05:17.456 | 500 | 6.00 | |
| 500 | 6.00 | |||
| 500 | 6.00 | |||
| 28/11/2025 | 11:00:50.537 | 331 | 6.03 | |
| 331 | 6.03 | |||
| 331 | 6.03 | |||
| 28/11/2025 | 10:44:01.694 | 1 000 | 6.01 | |
| 1 000 | 6.01 | |||
| 1 000 | 6.01 | |||
| 28/11/2025 | 10:29:59.232 | 907 | 6.03 | |
| 907 | 6.03 | |||
| 907 | 6.03 | |||
| 28/11/2025 | 10:08:00.857 | 1 000 | 6.05 | |
| 700 | 6.05 | |||
| 300 | 6.05 | |||
| 1 000 | 6.05 | |||
| 28/11/2025 | 10:06:38.748 | 2 900 | 6.03 | |
| 2 900 | 6.03 | |||
| 2 900 | 6.03 | |||
| 28/11/2025 | 10:06:16.445 | 600 | 6.03 | |
| 600 | 6.03 | |||
| 600 | 6.03 | |||
| 28/11/2025 | 10:02:20.924 | 1 000 | 6.04 | |
| 1 000 | 6.04 | |||
| 1 000 | 6.04 | |||
| 28/11/2025 | 09:55:29.656 | 2 000 | 6.03 | |
| 2 000 | 6.03 | |||
| 2 000 | 6.03 | |||
| 28/11/2025 | 09:55:21.588 | 700 | 6.04 | |
| 700 | 6.04 | |||
| 700 | 6.04 | |||
| 28/11/2025 | 09:53:41.521 | 500 | 6.05 | |
| 500 | 6.05 | |||
| 500 | 6.05 | |||
| 28/11/2025 | 09:52:25.968 | 750 | 6.05 | |
| 750 | 6.05 | |||
| 750 | 6.05 | |||
| 28/11/2025 | 09:48:13.800 | 765 | 6.03 | |
| 765 | 6.03 | |||
| 765 | 6.03 | |||
| 28/11/2025 | 09:48:06.814 | 450 | 6.03 | |
| 100 | 6.03 | |||
| 450 | 6.03 | |||
| 350 | 6.03 | |||
| 28/11/2025 | 09:42:40.953 | 750 | 6.08 | |
| 750 | 6.08 | |||
| 750 | 6.08 | |||
| 28/11/2025 | 09:30:52.557 | 100 | 6.08 | |
| 100 | 6.08 | |||
| 100 | 6.08 | |||
| 28/11/2025 | 09:29:58.207 | 900 | 6.06 | |
| 900 | 6.06 | |||
| 900 | 6.06 | |||
| 28/11/2025 | 09:28:36.681 | 1 000 | 6.06 | |
| 1 000 | 6.06 | |||
| 1 000 | 6.06 | |||
| 28/11/2025 | 09:19:39.249 | 960 | 6.05 | |
| 700 | 6.05 | |||
| 260 | 6.05 | |||
| 960 | 6.05 | |||
| 28/11/2025 | 09:19:38.667 | 1 000 | 6.05 | |
| 800 | 6.05 | |||
| 1 000 | 6.05 | |||
| 200 | 6.05 | |||
| 28/11/2025 | 09:19:38.517 | 1 000 | 6.05 | |
| 1 000 | 6.05 | |||
| 1 000 | 6.05 | |||
| 28/11/2025 | 09:19:38.339 | 1 000 | 6.05 | |
| 540 | 6.05 | |||
| 1 000 | 6.05 | |||
| 460 | 6.05 | |||
| 28/11/2025 | 09:19:38.170 | 1 000 | 6.05 | |
| 1 000 | 6.05 | |||
| 1 000 | 6.05 | |||
| 28/11/2025 | 09:19:33.703 | 2 578 | 6.02 | |
| 1 578 | 6.02 | |||
| 1 000 | 6.02 | |||
| 2 578 | 6.02 | |||
| 28/11/2025 | 09:18:02.673 | 1 000 | 6.02 | |
| 1 000 | 6.02 | |||
| 1 000 | 6.02 | |||
| 28/11/2025 | 09:18:02.602 | 600 | 6.02 | |
| 600 | 6.02 | |||
| 600 | 6.02 | |||
| 28/11/2025 | 09:16:04.535 | 822 | 6.02 | |
| 822 | 6.02 | |||
| 822 | 6.02 | |||
| 28/11/2025 | 09:13:22.658 | 915 | 6.00 | |
| 915 | 6.00 | |||
| 915 | 6.00 | |||
| 28/11/2025 | 09:06:22.771 | 200 | 6.03 | |
| 200 | 6.03 | |||
| 200 | 6.03 | |||
| 28/11/2025 | 09:02:54.630 | 365 | 6.04 | |
| 365 | 6.04 | |||
| 365 | 6.04 | |||
| 28/11/2025 | 09:02:42.340 | 2 866 | 6.00 | |
| 660 | 6.00 | |||
| 1 000 | 6.00 | |||
| 2 866 | 6.00 | |||
| 497 | 6.00 | |||
| 340 | 6.00 | |||
| 369 | 6.00 | |||
| 28/11/2025 | 09:02:40.330 | 1 875 | 5.99 | |
| 1 875 | 5.99 | |||
| 1 875 | 5.99 | |||
| 28/11/2025 | 09:02:31.894 | 600 | 5.99 | |
| 600 | 5.99 | |||
| 600 | 5.99 | |||
| 28/11/2025 | 09:01:57.896 | 1 000 | 5.99 | |
| 1 000 | 5.99 | |||
| 1 000 | 5.99 | |||
| 28/11/2025 | 08:29:58.121 | 252 | 5.95 | |
| 252 | 5.95 | |||
| 252 | 5.95 | |||
| 28/11/2025 | 08:18:10.342 | 400 | 5.98 | |
| 400 | 5.98 | |||
| 400 | 5.98 | |||
| 28/11/2025 | 08:17:45.484 | 600 | 5.98 | |
| 600 | 5.98 | |||
| 600 | 5.98 | |||
| 28/11/2025 | 08:00:12.518 | 4 | 5.93 | |
| 4 | 5.93 | |||
| 4 | 5.93 | |||
| 28/11/2025 | 08:00:09.915 | 34 | 5.98 | |
| 34 | 5.98 | |||
| 34 | 5.98 | |||
| 28/11/2025 | 07:30:08.611 | 500 | 5.98 | |
| 300 | 5.98 | |||
| 500 | 5.98 | |||
| 200 | 5.98 | |||
| 28/11/2025 | 07:30:08.590 | 2 000 | 5.97 | |
| 2 000 | 5.97 | |||
| 2 000 | 5.97 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 465.00
Ask: 1 472.00
Turnover: 78 351 TEUR -
Nvidia Corp.
Bid: 152.24 / Ask: 152.36
Turnover: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275.45 / Ask: 276.10
Turnover: 23 593 TEUR -
Siemens Energy AG
Bid: 114.95 / Ask: 115.35
Turnover: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42.55 / Ask: 42.70
Turnover: 16 290 TEUR
Realtime Quotes
Last Update:
28/11/2025 @ 22:00:00
Last Update:
28/11/2025 @ 22:00:00