Klöckner & Co SE

45

41

7.77

Date Time Volume Order Volume Price
11/12/2025 10:56:48.609 30   7.77
      30 7.77
      30 7.77
11/12/2025 10:52:31.335 15   7.79
      15 7.79
      15 7.79
11/12/2025 10:43:00.257 500   7.76
      500 7.76
      500 7.76
11/12/2025 10:42:00.794 220   7.74
      220 7.74
      220 7.74
11/12/2025 10:40:42.733 500   7.74
      500 7.74
      500 7.74
11/12/2025 10:38:29.328 800   7.76
      800 7.76
      800 7.76
11/12/2025 10:36:28.214 50   7.75
      50 7.75
      50 7.75
11/12/2025 10:35:21.767 800   7.77
      800 7.77
      800 7.77
11/12/2025 10:29:59.351 800   7.80
      800 7.80
      800 7.80
11/12/2025 10:21:09.483 3   7.85
      3 7.85
      3 7.85
11/12/2025 10:18:17.339 150   7.78
      150 7.78
      150 7.78
11/12/2025 10:16:50.972 500   7.77
      500 7.77
      500 7.77
11/12/2025 10:12:23.483 500   7.78
      500 7.78
      500 7.78
11/12/2025 09:59:55.042 50   7.79
      50 7.79
      50 7.79
11/12/2025 09:58:06.292 53   7.74
      53 7.74
      53 7.74
11/12/2025 09:57:04.735 28   7.74
      28 7.74
      28 7.74
11/12/2025 09:54:39.134 130   7.80
      130 7.80
      130 7.80
11/12/2025 09:46:37.317 18   7.72
      18 7.72
      18 7.72
11/12/2025 09:46:20.049 60   7.75
      60 7.75
      60 7.75
11/12/2025 09:45:57.642 20   7.72
      20 7.72
      20 7.72
11/12/2025 09:34:51.856 324   7.71
      324 7.71
      324 7.71
11/12/2025 09:34:22.171 800   7.71
      800 7.71
      238 7.71
      562 7.71
11/12/2025 09:33:46.755 138   7.72
      138 7.72
      138 7.72
11/12/2025 09:29:58.136 800   7.72
      800 7.72
      800 7.72
11/12/2025 09:27:55.529 3   7.74
      3 7.74
      3 7.74
11/12/2025 09:10:33.417 800   7.71
      800 7.71
      800 7.71
11/12/2025 09:10:21.427 400   7.71
      400 7.71
      400 7.71
11/12/2025 09:07:33.391 600   7.71
      600 7.71
      600 7.71
11/12/2025 09:05:50.931 8 402   7.75
      8 402 7.75
      8 402 7.75
11/12/2025 09:05:29.100 500   7.75
      500 7.75
      500 7.75
11/12/2025 09:00:57.486 285   7.78
      285 7.78
      285 7.78
11/12/2025 08:54:19.236 150   7.83
      150 7.83
      150 7.83
11/12/2025 08:52:37.743 80   7.76
      80 7.76
      80 7.76
11/12/2025 08:51:40.364 11   7.83
      11 7.83
      11 7.83
11/12/2025 08:36:13.315 100   7.76
      100 7.76
      100 7.76
11/12/2025 08:34:36.598 1   7.83
      1 7.83
      1 7.83
11/12/2025 08:34:01.730 3   7.75
      3 7.75
      3 7.75
11/12/2025 08:29:58.343 646   7.74
      646 7.74
      646 7.74
11/12/2025 08:18:31.658 199   7.75
      199 7.75
      199 7.75
11/12/2025 08:13:16.195 250   7.75
      250 7.75
      250 7.75
11/12/2025 08:00:12.935 5   7.72
      5 7.72
      5 7.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)