KION GROUP AG

54

54

57.05

Date Time Volume Order Volume Price
24/10/2025 21:55:08.402 11   57.05
      11 57.05
      11 57.05
24/10/2025 21:35:00.673 60   56.95
      60 56.95
      60 56.95
24/10/2025 20:52:27.214 25   57.25
      25 57.25
      25 57.25
24/10/2025 20:15:43.176 150   56.95
      150 56.95
      150 56.95
24/10/2025 19:30:00.652 50   57.05
      50 57.05
      50 57.05
24/10/2025 19:15:23.948 10   56.95
      10 56.95
      10 56.95
24/10/2025 18:26:43.221 50   57.10
      50 57.10
      50 57.10
24/10/2025 18:23:10.814 80   57.10
      80 57.10
      80 57.10
24/10/2025 18:18:16.015 30   57.10
      30 57.10
      30 57.10
24/10/2025 17:51:05.515 3   56.95
      3 56.95
      3 56.95
24/10/2025 17:50:58.886 3   57.20
      3 57.20
      3 57.20
24/10/2025 16:31:35.940 2   56.90
      2 56.90
      2 56.90
24/10/2025 16:00:04.337 1   56.85
      1 56.85
      1 56.85
24/10/2025 15:49:44.617 1   57.10
      1 57.10
      1 57.10
24/10/2025 15:49:43.509 7   57.10
      7 57.10
      7 57.10
24/10/2025 15:44:23.630 190   57.05
      140 57.05
      50 57.05
      190 57.05
24/10/2025 15:14:29.226 9   56.75
      9 56.75
      9 56.75
24/10/2025 15:05:55.794 100   56.70
      100 56.70
      100 56.70
24/10/2025 14:33:23.127 100   56.70
      100 56.70
      100 56.70
24/10/2025 14:30:02.598 150   56.40
      150 56.40
      150 56.40
24/10/2025 14:24:22.288 150   56.35
      150 56.35
      150 56.35
24/10/2025 14:20:42.335 25   56.30
      25 56.30
      25 56.30
24/10/2025 14:07:17.668 250   56.30
      250 56.30
      250 56.30
24/10/2025 14:05:55.395 250   56.40
      250 56.40
      250 56.40
24/10/2025 14:05:50.037 250   56.45
      250 56.45
      250 56.45
24/10/2025 14:05:49.888 250   56.45
      250 56.45
      250 56.45
24/10/2025 14:05:39.833 250   56.45
      250 56.45
      250 56.45
24/10/2025 14:02:39.889 1   56.50
      1 56.50
      1 56.50
24/10/2025 13:58:41.657 125   56.40
      125 56.40
      125 56.40
24/10/2025 13:58:31.701 130   56.50
      130 56.50
      130 56.50
24/10/2025 13:57:48.764 75   56.40
      75 56.40
      75 56.40
24/10/2025 13:32:46.399 5   56.70
      5 56.70
      5 56.70
24/10/2025 13:17:18.932 50   56.75
      50 56.75
      50 56.75
24/10/2025 13:15:10.374 60   56.95
      60 56.95
      60 56.95
24/10/2025 13:13:29.598 65   56.90
      65 56.90
      65 56.90
24/10/2025 12:48:28.241 10   57.15
      10 57.15
      10 57.15
24/10/2025 12:46:03.967 10   57.20
      10 57.20
      10 57.20
24/10/2025 12:26:03.555 50   56.75
      50 56.75
      50 56.75
24/10/2025 12:15:06.137 10   56.75
      10 56.75
      10 56.75
24/10/2025 12:07:19.852 175   56.70
      175 56.70
      175 56.70
24/10/2025 12:06:05.850 100   56.70
      100 56.70
      100 56.70
24/10/2025 11:57:58.645 41   56.90
      41 56.90
      41 56.90
24/10/2025 11:34:43.550 5   57.20
      5 57.20
      5 57.20
24/10/2025 10:52:12.156 122   56.85
      122 56.85
      122 56.85
24/10/2025 10:39:43.323 40   57.05
      40 57.05
      40 57.05
24/10/2025 10:23:09.626 100   56.95
      100 56.95
      100 56.95
24/10/2025 10:07:09.049 33   57.30
      33 57.30
      33 57.30
24/10/2025 10:01:27.804 50   57.20
      50 57.20
      50 57.20
24/10/2025 09:32:39.480 40   56.90
      40 56.90
      40 56.90
24/10/2025 09:30:15.845 1   56.90
      1 56.90
      1 56.90
24/10/2025 09:14:23.461 40   56.85
      40 56.85
      40 56.85
24/10/2025 09:05:08.355 10   56.80
      10 56.80
      10 56.80
24/10/2025 08:27:29.710 10   56.05
      10 56.05
      10 56.05
24/10/2025 08:14:45.965 4   56.45
      4 56.45
      4 56.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)