KION GROUP AG

12

13

65.40

Date Time Volume Order Volume Price
10/12/2025 11:26:43.494 1   65.40
      1 65.40
      1 65.40
10/12/2025 11:22:04.826 50   65.50
      50 65.50
      50 65.50
10/12/2025 11:21:56.794 200   65.50
      200 65.50
      200 65.50
10/12/2025 10:56:40.185 2   65.50
      2 65.50
      2 65.50
10/12/2025 10:53:25.852 20   65.65
      20 65.65
      20 65.65
10/12/2025 09:46:09.165 1   65.70
      1 65.70
      1 65.70
10/12/2025 09:25:54.971 100   65.65
      100 65.65
      100 65.65
10/12/2025 09:10:35.354 2   65.70
      2 65.70
      2 65.70
10/12/2025 08:29:58.606 100   65.70
      100 65.70
      100 65.70
10/12/2025 08:28:03.116 14   65.65
      14 65.65
      14 65.65
10/12/2025 08:06:15.554 40   65.60
      40 65.60
      40 65.60
10/12/2025 07:32:28.729 80   65.65
      80 65.65
      80 65.65
10/12/2025 07:30:13.247 1   65.65
      1 65.65
      1 65.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)