KION GROUP AG

94

71

36.54

Date Time Volume Order Volume Price
30/04/2025 09:52:17.016 100   36.54
      100 36.54
      100 36.54
30/04/2025 09:47:40.964 30   36.68
      30 36.68
      30 36.68
30/04/2025 09:40:02.070 13   36.34
      13 36.34
      13 36.34
30/04/2025 09:37:31.392 150   36.56
      150 36.56
      150 36.56
30/04/2025 09:35:18.798 100   36.50
      100 36.50
      100 36.50
30/04/2025 09:32:56.665 80   36.92
      80 36.92
      80 36.92
30/04/2025 09:32:33.064 200   36.90
      200 36.90
      200 36.90
30/04/2025 09:30:06.053 100   37.02
      100 37.02
      100 37.02
30/04/2025 09:30:05.888 200   37.02
      200 37.02
      200 37.02
30/04/2025 09:30:02.354 200   37.06
      200 37.06
      200 37.06
30/04/2025 09:29:56.882 200   37.10
      200 37.10
      200 37.10
30/04/2025 09:29:26.944 200   37.10
      200 37.10
      200 37.10
30/04/2025 09:28:46.256 200   37.02
      200 37.02
      200 37.02
30/04/2025 09:16:01.249 25   37.22
      25 37.22
      25 37.22
30/04/2025 09:13:08.534 200   37.40
      200 37.40
      200 37.40
30/04/2025 09:11:20.337 200   37.50
      200 37.50
      20 37.50
      100 37.50
      80 37.50
30/04/2025 09:09:56.870 300   37.38
      300 37.38
      300 37.38
30/04/2025 09:09:45.746 100   37.40
      100 37.40
      100 37.40
30/04/2025 09:09:12.515 100   37.48
      100 37.48
      100 37.48
30/04/2025 09:08:03.608 10   37.46
      10 37.46
      10 37.46
30/04/2025 09:04:40.981 40   37.34
      40 37.34
      40 37.34
30/04/2025 09:03:43.977 150   37.02
      150 37.02
      150 37.02
30/04/2025 09:03:37.655 350   37.02
      350 37.02
      350 37.02
30/04/2025 09:03:03.818 50   37.00
      50 37.00
      50 37.00
30/04/2025 09:03:03.250 25   37.00
      25 37.00
      25 37.00
30/04/2025 09:02:43.605 100   36.92
      100 36.92
      100 36.92
30/04/2025 08:57:20.115 3   37.00
      3 37.00
      3 37.00
30/04/2025 08:54:32.710 6   37.00
      6 37.00
      6 37.00
30/04/2025 08:45:30.603 30   36.98
      30 36.98
      30 36.98
30/04/2025 08:45:04.681 54   36.98
      54 36.98
      50 36.98
      4 36.98
30/04/2025 08:44:04.415 100   36.70
      100 36.70
      100 36.70
30/04/2025 08:41:01.680 200   36.70
      28 36.70
      200 36.70
      172 36.70
30/04/2025 08:39:50.937 200   36.98
      200 36.98
      200 36.98
30/04/2025 08:39:38.176 200   37.02
      200 37.02
      200 37.02
30/04/2025 08:39:22.018 200   37.02
      50 37.02
      150 37.02
      200 37.02
30/04/2025 08:38:53.720 22   37.40
      22 37.40
      22 37.40
30/04/2025 08:37:47.184 170   37.02
      170 37.02
      170 37.02
30/04/2025 08:36:44.639 170   37.02
      142 37.02
      170 37.02
      28 37.02
30/04/2025 08:33:29.680 14   37.40
      14 37.40
      14 37.40
30/04/2025 08:32:45.694 200   37.20
      200 37.20
      200 37.20
30/04/2025 08:32:31.383 200   37.22
      200 37.22
      200 37.22
30/04/2025 08:12:09.247 200   37.22
      200 37.22
      200 37.22
30/04/2025 08:02:51.617 25   37.36
      25 37.36
      25 37.36
30/04/2025 08:02:36.455 12   37.36
      12 37.36
      12 37.36
30/04/2025 08:00:59.146 200   37.10
      200 37.10
      131 37.10
      69 37.10
30/04/2025 08:00:16.253 54   37.36
      4 37.36
      50 37.36
      54 37.36
30/04/2025 07:55:10.429 32   37.10
      32 37.10
      32 37.10
30/04/2025 07:54:43.546 100   37.36
      30 37.36
      70 37.36
      100 37.36
30/04/2025 07:54:35.018 33   37.10
      33 37.10
      33 37.10
30/04/2025 07:54:34.788 200   37.10
      50 37.10
      150 37.10
      200 37.10
30/04/2025 07:51:06.611 50   37.28
      50 37.28
      50 37.28
30/04/2025 07:50:31.984 30   37.10
      30 37.10
      30 37.10
30/04/2025 07:48:37.182 200   37.10
      70 37.10
      130 37.10
      200 37.10
30/04/2025 07:46:43.715 100   37.36
      30 37.36
      70 37.36
      100 37.36
30/04/2025 07:43:31.344 30   37.10
      30 37.10
      1 37.10
      29 37.10
30/04/2025 07:43:02.032 200   37.10
      50 37.10
      81 37.10
      200 37.10
      69 37.10
30/04/2025 07:42:42.770 200   37.36
      130 37.36
      70 37.36
      200 37.36
30/04/2025 07:42:12.912 30   37.02
      30 37.02
      30 37.02
30/04/2025 07:39:48.536 100   37.20
      100 37.20
      100 37.20
30/04/2025 07:39:48.445 200   37.20
      200 37.20
      200 37.20
30/04/2025 07:39:40.059 200   37.02
      200 37.02
      63 37.02
      137 37.02
30/04/2025 07:39:21.615 34   37.02
      34 37.02
      34 37.02
30/04/2025 07:35:37.781 200   37.02
      200 37.02
      200 37.02
30/04/2025 07:34:04.069 200   37.00
      200 37.00
      200 37.00
30/04/2025 07:32:31.469 200   37.00
      130 37.00
      200 37.00
      70 37.00
30/04/2025 07:31:24.923 200   37.00
      200 37.00
      200 37.00
30/04/2025 07:30:37.476 200   37.48
      200 37.48
      200 37.48
30/04/2025 07:30:35.455 50   37.48
      50 37.48
      50 37.48
30/04/2025 07:30:35.374 200   37.48
      200 37.48
      200 37.48
30/04/2025 07:30:27.517 200   37.00
      125 37.00
      200 37.00
      75 37.00
30/04/2025 07:30:16.641 700   37.48
      585 37.48
      20 37.48
      65 37.48
      30 37.48
      300 37.48
      400 37.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)