KION GROUP AG

94

75

58.40

Date Time Volume Order Volume Price
18/08/2025 20:30:52.880 1   58.40
      1 58.40
      1 58.40
18/08/2025 20:23:22.882 1   58.65
      1 58.65
      1 58.65
18/08/2025 20:11:26.210 115   58.50
      50 58.50
      65 58.50
      115 58.50
18/08/2025 19:56:30.040 7   58.50
      7 58.50
      7 58.50
18/08/2025 19:48:32.852 90   58.35
      65 58.35
      25 58.35
      90 58.35
18/08/2025 19:35:57.307 12   58.40
      12 58.40
      12 58.40
18/08/2025 19:30:12.503 55   58.40
      55 58.40
      55 58.40
18/08/2025 19:23:41.484 35   58.60
      35 58.60
      35 58.60
18/08/2025 18:09:46.795 20   58.40
      20 58.40
      20 58.40
18/08/2025 18:00:08.046 27   58.40
      27 58.40
      27 58.40
18/08/2025 17:58:10.330 152   58.50
      102 58.50
      152 58.50
      50 58.50
18/08/2025 17:52:06.220 17   58.45
      17 58.45
      17 58.45
18/08/2025 17:25:11.107 54   58.45
      54 58.45
      54 58.45
18/08/2025 17:24:31.443 75   58.45
      75 58.45
      75 58.45
18/08/2025 16:57:45.105 10   58.30
      10 58.30
      10 58.30
18/08/2025 16:53:47.514 8   58.30
      8 58.30
      8 58.30
18/08/2025 16:48:18.897 10   58.30
      10 58.30
      10 58.30
18/08/2025 16:47:31.489 1   58.30
      1 58.30
      1 58.30
18/08/2025 16:31:48.752 40   58.25
      40 58.25
      40 58.25
18/08/2025 16:27:58.492 40   58.25
      40 58.25
      40 58.25
18/08/2025 15:37:45.843 50   58.50
      50 58.50
      50 58.50
18/08/2025 15:21:22.357 2   58.60
      2 58.60
      2 58.60
18/08/2025 15:11:37.645 250   58.55
      250 58.55
      250 58.55
18/08/2025 15:08:37.115 750   58.40
      750 58.40
      750 58.40
18/08/2025 15:07:42.662 250   58.50
      250 58.50
      250 58.50
18/08/2025 14:59:03.248 1   58.50
      1 58.50
      1 58.50
18/08/2025 14:58:04.607 100   58.30
      100 58.30
      100 58.30
18/08/2025 14:58:04.472 20   58.30
      20 58.30
      20 58.30
18/08/2025 14:38:50.471 48   58.65
      48 58.65
      48 58.65
18/08/2025 13:36:58.856 18   58.70
      18 58.70
      18 58.70
18/08/2025 13:29:58.782 150   58.70
      150 58.70
      150 58.70
18/08/2025 13:05:24.319 52   58.75
      52 58.75
      52 58.75
18/08/2025 12:53:04.622 60   58.60
      60 58.60
      60 58.60
18/08/2025 12:48:53.632 7   58.65
      7 58.65
      7 58.65
18/08/2025 11:58:45.714 1   58.65
      1 58.65
      1 58.65
18/08/2025 11:43:26.447 17   58.85
      17 58.85
      17 58.85
18/08/2025 11:36:18.255 25   58.70
      25 58.70
      25 58.70
18/08/2025 11:15:34.001 50   58.50
      50 58.50
      50 58.50
18/08/2025 11:14:18.562 250   58.50
      250 58.50
      250 58.50
18/08/2025 11:07:55.806 250   58.50
      250 58.50
      250 58.50
18/08/2025 11:05:45.477 250   58.50
      250 58.50
      250 58.50
18/08/2025 11:00:50.775 200   58.60
      200 58.60
      200 58.60
18/08/2025 10:56:12.177 40   58.50
      40 58.50
      40 58.50
18/08/2025 10:29:59.927 250   58.75
      250 58.75
      250 58.75
18/08/2025 10:29:56.032 1   58.70
      1 58.70
      1 58.70
18/08/2025 10:26:08.433 98   58.80
      98 58.80
      98 58.80
18/08/2025 10:26:01.894 250   58.80
      250 58.80
      250 58.80
18/08/2025 10:20:18.321 39   58.75
      39 58.75
      39 58.75
18/08/2025 10:18:31.386 2   58.80
      2 58.80
      2 58.80
18/08/2025 10:17:32.357 20   58.65
      20 58.65
      20 58.65
18/08/2025 10:08:49.249 50   58.70
      50 58.70
      50 58.70
18/08/2025 10:01:35.578 50   58.60
      50 58.60
      50 58.60
18/08/2025 10:01:21.110 11   58.60
      11 58.60
      11 58.60
18/08/2025 10:01:21.067 90   58.60
      90 58.60
      90 58.60
18/08/2025 10:00:41.612 1   58.80
      1 58.80
      1 58.80
18/08/2025 10:00:10.635 1   58.85
      1 58.85
      1 58.85
18/08/2025 09:59:18.925 3   58.75
      3 58.75
      3 58.75
18/08/2025 09:56:44.898 40   58.80
      40 58.80
      40 58.80
18/08/2025 09:56:34.234 250   58.80
      250 58.80
      250 58.80
18/08/2025 09:55:36.612 84   58.80
      84 58.80
      84 58.80
18/08/2025 09:50:56.628 150   58.80
      150 58.80
      150 58.80
18/08/2025 09:33:53.775 25   58.80
      25 58.80
      25 58.80
18/08/2025 09:31:27.230 2   58.80
      2 58.80
      2 58.80
18/08/2025 09:25:16.365 40   58.95
      40 58.95
      40 58.95
18/08/2025 09:24:04.321 200   58.95
      200 58.95
      200 58.95
18/08/2025 09:23:12.660 30   58.95
      30 58.95
      30 58.95
18/08/2025 09:15:57.877 90   59.00
      90 59.00
      90 59.00
18/08/2025 09:05:54.244 43   58.85
      43 58.85
      43 58.85
18/08/2025 09:01:14.062 60   59.00
      60 59.00
      60 59.00
18/08/2025 08:56:40.218 53   59.15
      53 59.15
      53 59.15
18/08/2025 08:18:26.195 25   59.25
      25 59.25
      25 59.25
18/08/2025 08:08:24.830 93   59.35
      43 59.35
      30 59.35
      93 59.35
      20 59.35
18/08/2025 07:52:26.157 14   59.35
      14 59.35
      14 59.35
18/08/2025 07:36:15.562 10   59.70
      10 59.70
      10 59.70
18/08/2025 07:30:15.100 1 562   59.70
      200 59.70
      10 59.70
      1 000 59.70
      100 59.70
      125 59.70
      20 59.70
      7 59.70
      100 59.70
      128 59.70
      991 59.70
      200 59.70
      20 59.70
      4 59.70
      50 59.70
      150 59.70
      15 59.70
      4 59.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)