K+S Aktiengesellschaft

155

140

11.41

Date Time Volume Order Volume Price
18/11/2025 19:33:23.959 8   11.41
      8 11.41
      8 11.41
18/11/2025 19:17:10.887 20   11.28
      20 11.28
      20 11.28
18/11/2025 18:41:06.055 30   11.33
      30 11.33
      30 11.33
18/11/2025 18:39:55.014 200   11.33
      200 11.33
      200 11.33
18/11/2025 18:39:30.625 150   11.34
      150 11.34
      150 11.34
18/11/2025 18:36:24.469 2 000   11.32
      2 000 11.32
      2 000 11.32
18/11/2025 18:36:13.788 500   11.33
      500 11.33
      500 11.33
18/11/2025 18:35:51.381 2 000   11.32
      2 000 11.32
      2 000 11.32
18/11/2025 18:35:43.884 500   11.33
      500 11.33
      500 11.33
18/11/2025 18:30:33.555 176   11.28
      176 11.28
      176 11.28
18/11/2025 18:30:24.157 500   11.24
      251 11.24
      500 11.24
      150 11.24
      99 11.24
18/11/2025 18:05:38.463 40   11.25
      40 11.25
      40 11.25
18/11/2025 18:02:53.180 500   11.27
      500 11.27
      500 11.27
18/11/2025 17:57:35.426 927   11.28
      927 11.28
      927 11.28
18/11/2025 17:57:22.197 500   11.27
      500 11.27
      500 11.27
18/11/2025 17:57:04.384 1 000   11.28
      1 000 11.28
      1 000 11.28
18/11/2025 17:56:55.783 500   11.27
      500 11.27
      500 11.27
18/11/2025 17:56:53.232 200   11.27
      200 11.27
      200 11.27
18/11/2025 17:56:15.644 500   11.27
      500 11.27
      500 11.27
18/11/2025 17:56:05.638 500   11.27
      500 11.27
      500 11.27
18/11/2025 17:42:26.724 800   11.35
      800 11.35
      800 11.35
18/11/2025 17:42:11.895 500   11.36
      500 11.36
      500 11.36
18/11/2025 17:42:03.918 400   11.36
      400 11.36
      400 11.36
18/11/2025 17:42:01.900 500   11.36
      500 11.36
      500 11.36
18/11/2025 17:42:01.725 100   11.36
      100 11.36
      100 11.36
18/11/2025 17:42:01.511 100   11.35
      100 11.35
      100 11.35
18/11/2025 17:40:53.324 200   11.25
      200 11.25
      200 11.25
18/11/2025 17:40:51.114 100   11.37
      100 11.37
      100 11.37
18/11/2025 17:36:21.802 150   11.24
      50 11.24
      150 11.24
      100 11.24
18/11/2025 17:05:40.045 449   11.28
      449 11.28
      449 11.28
18/11/2025 17:04:58.072 550   11.28
      550 11.28
      550 11.28
18/11/2025 17:02:44.351 500   11.26
      500 11.26
      500 11.26
18/11/2025 16:54:52.112 530   11.25
      530 11.25
      530 11.25
18/11/2025 16:54:34.082 550   11.25
      550 11.25
      550 11.25
18/11/2025 16:50:09.389 500   11.26
      500 11.26
      500 11.26
18/11/2025 16:30:19.264 20   11.27
      20 11.27
      20 11.27
18/11/2025 16:19:16.358 100   11.27
      100 11.27
      100 11.27
18/11/2025 16:15:46.433 50   11.29
      50 11.29
      50 11.29
18/11/2025 16:15:38.045 550   11.29
      550 11.29
      550 11.29
18/11/2025 16:07:20.872 200   11.28
      200 11.28
      200 11.28
18/11/2025 16:01:55.965 34   11.33
      34 11.33
      34 11.33
18/11/2025 15:55:52.342 3 880   11.34
      3 880 11.34
      3 880 11.34
18/11/2025 15:55:49.520 500   11.34
      500 11.34
      500 11.34
18/11/2025 15:55:49.360 500   11.34
      500 11.34
      500 11.34
18/11/2025 15:55:49.214 500   11.34
      500 11.34
      500 11.34
18/11/2025 15:55:49.031 500   11.34
      500 11.34
      500 11.34
18/11/2025 15:55:36.835 500   11.34
      500 11.34
      500 11.34
18/11/2025 15:55:36.772 500   11.34
      500 11.34
      500 11.34
18/11/2025 15:53:28.541 500   11.34
      500 11.34
      500 11.34
18/11/2025 15:53:28.348 500   11.34
      500 11.34
      500 11.34
18/11/2025 15:53:28.175 500   11.34
      500 11.34
      500 11.34
18/11/2025 15:53:25.396 500   11.34
      500 11.34
      500 11.34
18/11/2025 15:53:25.323 500   11.34
      500 11.34
      500 11.34
18/11/2025 15:52:25.724 200   11.34
      200 11.34
      200 11.34
18/11/2025 15:45:21.842 200   11.35
      200 11.35
      200 11.35
18/11/2025 15:43:02.631 420   11.34
      420 11.34
      420 11.34
18/11/2025 15:32:43.878 9   11.35
      9 11.35
      9 11.35
18/11/2025 15:31:51.643 200   11.33
      200 11.33
      200 11.33
18/11/2025 15:24:55.468 300   11.35
      300 11.35
      300 11.35
18/11/2025 15:24:40.168 374   11.33
      374 11.33
      374 11.33
18/11/2025 15:17:10.351 450   11.34
      450 11.34
      450 11.34
18/11/2025 15:16:59.716 550   11.34
      550 11.34
      550 11.34
18/11/2025 15:06:57.073 500   11.36
      500 11.36
      500 11.36
18/11/2025 15:04:09.171 400   11.35
      400 11.35
      400 11.35
18/11/2025 14:57:53.254 500   11.37
      500 11.37
      500 11.37
18/11/2025 14:31:49.667 1   11.41
      1 11.41
      1 11.41
18/11/2025 14:28:01.536 100   11.41
      100 11.41
      100 11.41
18/11/2025 14:08:20.464 100   11.40
      100 11.40
      100 11.40
18/11/2025 13:49:40.345 100   11.41
      100 11.41
      100 11.41
18/11/2025 13:28:16.173 500   11.42
      500 11.42
      500 11.42
18/11/2025 13:28:16.052 500   11.42
      500 11.42
      500 11.42
18/11/2025 13:27:57.993 500   11.42
      500 11.42
      500 11.42
18/11/2025 13:27:57.897 500   11.42
      500 11.42
      500 11.42
18/11/2025 13:10:18.123 300   11.48
      300 11.48
      300 11.48
18/11/2025 13:07:17.366 42   11.44
      42 11.44
      42 11.44
18/11/2025 12:34:50.972 130   11.50
      130 11.50
      130 11.50
18/11/2025 12:24:37.049 100   11.52
      100 11.52
      100 11.52
18/11/2025 12:23:10.836 99   11.54
      99 11.54
      99 11.54
18/11/2025 12:19:45.683 428   11.43
      428 11.43
      428 11.43
18/11/2025 12:13:19.355 2 000   11.45
      2 000 11.45
      2 000 11.45
18/11/2025 12:13:12.326 500   11.45
      500 11.45
      500 11.45
18/11/2025 12:13:12.238 500   11.45
      500 11.45
      500 11.45
18/11/2025 12:09:48.387 150   11.43
      150 11.43
      150 11.43
18/11/2025 12:09:41.858 550   11.43
      550 11.43
      550 11.43
18/11/2025 11:55:48.114 550   11.41
      550 11.41
      550 11.41
18/11/2025 11:52:01.596 500   11.40
      500 11.40
      500 11.40
18/11/2025 11:52:01.536 500   11.40
      500 11.40
      500 11.40
18/11/2025 11:51:23.567 500   11.40
      500 11.40
      500 11.40
18/11/2025 11:51:23.481 500   11.40
      500 11.40
      500 11.40
18/11/2025 11:23:35.837 300   11.40
      300 11.40
      300 11.40
18/11/2025 11:16:09.225 330   11.40
      330 11.40
      330 11.40
18/11/2025 11:04:05.645 60   11.43
      60 11.43
      60 11.43
18/11/2025 11:03:57.461 70   11.41
      70 11.41
      70 11.41
18/11/2025 10:57:15.105 24   11.43
      24 11.43
      24 11.43
18/11/2025 10:54:26.334 100   11.44
      100 11.44
      100 11.44
18/11/2025 10:43:40.566 43   11.48
      43 11.48
      43 11.48
18/11/2025 10:27:55.991 500   11.53
      500 11.53
      500 11.53
18/11/2025 10:25:45.932 440   11.53
      440 11.53
      440 11.53
18/11/2025 10:23:25.459 550   11.52
      550 11.52
      550 11.52
18/11/2025 10:23:25.036 500   11.52
      500 11.52
      500 11.52
18/11/2025 10:19:02.272 300   11.50
      300 11.50
      300 11.50
18/11/2025 10:17:04.211 550   11.46
      550 11.46
      550 11.46
18/11/2025 10:14:38.761 550   11.45
      550 11.45
      550 11.45
18/11/2025 10:14:19.044 100   11.45
      100 11.45
      100 11.45
18/11/2025 10:08:24.278 500   11.42
      500 11.42
      500 11.42
18/11/2025 10:08:24.185 150   11.42
      150 11.42
      150 11.42
18/11/2025 10:07:00.436 100   11.39
      100 11.39
      100 11.39
18/11/2025 10:01:32.459 240   11.35
      240 11.35
      240 11.35
18/11/2025 10:00:43.657 50   11.34
      50 11.34
      50 11.34
18/11/2025 09:57:40.138 500   11.32
      500 11.32
      500 11.32
18/11/2025 09:57:15.424 40   11.31
      40 11.31
      40 11.31
18/11/2025 09:49:57.580 215   11.29
      215 11.29
      215 11.29
18/11/2025 09:42:40.367 39   11.27
      39 11.27
      39 11.27
18/11/2025 09:40:43.668 200   11.27
      200 11.27
      200 11.27
18/11/2025 09:39:45.138 90   11.26
      90 11.26
      90 11.26
18/11/2025 09:32:38.590 5   11.25
      5 11.25
      5 11.25
18/11/2025 09:23:40.889 135   11.23
      135 11.23
      135 11.23
18/11/2025 09:07:44.200 550   11.27
      550 11.27
      550 11.27
18/11/2025 09:07:43.834 450   11.26
      450 11.26
      450 11.26
18/11/2025 09:07:39.860 500   11.26
      500 11.26
      500 11.26
18/11/2025 09:07:39.708 500   11.26
      500 11.26
      500 11.26
18/11/2025 09:07:39.524 550   11.26
      550 11.26
      550 11.26
18/11/2025 09:07:32.896 500   11.26
      500 11.26
      500 11.26
18/11/2025 09:07:32.844 500   11.26
      500 11.26
      500 11.26
18/11/2025 09:07:20.862 30   11.25
      30 11.25
      30 11.25
18/11/2025 09:06:25.205 500   11.26
      500 11.26
      500 11.26
18/11/2025 09:03:31.001 231   11.20
      231 11.20
      231 11.20
18/11/2025 09:02:43.890 500   11.20
      100 11.20
      400 11.20
      500 11.20
18/11/2025 09:02:19.529 500   11.25
      500 11.25
      500 11.25
18/11/2025 09:02:15.106 500   11.25
      500 11.25
      500 11.25
18/11/2025 08:53:08.539 70   11.21
      70 11.21
      70 11.21
18/11/2025 08:49:06.620 150   11.25
      150 11.25
      150 11.25
18/11/2025 08:48:12.993 50   11.21
      50 11.21
      50 11.21
18/11/2025 08:29:58.212 124   11.23
      124 11.23
      124 11.23
18/11/2025 08:25:30.028 300   11.21
      300 11.21
      300 11.21
18/11/2025 08:22:36.063 500   11.21
      231 11.21
      99 11.21
      170 11.21
      500 11.21
18/11/2025 08:09:53.530 100   11.25
      100 11.25
      100 11.25
18/11/2025 07:47:58.729 150   11.21
      150 11.21
      150 11.21
18/11/2025 07:47:58.655 100   11.21
      100 11.21
      100 11.21
18/11/2025 07:30:05.351 443   11.29
      180 11.29
      443 11.29
      103 11.29
      160 11.29
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)