K+S Aktiengesellschaft

67

56

11.15

Date Time Volume Order Volume Price
24/11/2025 10:52:51.419 200   11.15
      200 11.15
      200 11.15
24/11/2025 10:51:06.984 500   11.16
      500 11.16
      500 11.16
24/11/2025 10:50:56.518 6 450   11.17
      6 450 11.17
      6 450 11.17
24/11/2025 10:50:49.623 18 500   11.17
      18 500 11.17
      1 500 11.17
      5 000 11.17
      5 000 11.17
      7 000 11.17
24/11/2025 10:50:37.023 550   11.17
      550 11.17
      550 11.17
24/11/2025 10:30:00.385 550   11.04
      550 11.04
      550 11.04
24/11/2025 10:27:35.513 450   11.05
      450 11.05
      450 11.05
24/11/2025 10:27:23.744 550   11.05
      550 11.05
      550 11.05
24/11/2025 10:24:02.894 300   11.05
      300 11.05
      300 11.05
24/11/2025 10:22:52.890 75   11.05
      75 11.05
      75 11.05
24/11/2025 10:19:31.821 500   11.06
      500 11.06
      500 11.06
24/11/2025 10:19:23.007 500   11.05
      500 11.05
      500 11.05
24/11/2025 10:13:17.427 550   11.08
      550 11.08
      550 11.08
24/11/2025 10:00:14.583 1   11.03
      1 11.03
      1 11.03
24/11/2025 09:59:05.321 1   11.05
      1 11.05
      1 11.05
24/11/2025 09:58:23.445 500   11.05
      500 11.05
      500 11.05
24/11/2025 09:57:23.236 250   10.98
      250 10.98
      170 10.98
      50 10.98
      30 10.98
24/11/2025 09:57:04.345 550   11.01
      550 11.01
      550 11.01
24/11/2025 09:49:13.690 400   11.03
      400 11.03
      400 11.03
24/11/2025 09:48:11.448 42   11.02
      42 11.02
      42 11.02
24/11/2025 09:46:42.411 27   11.03
      27 11.03
      27 11.03
24/11/2025 09:46:24.671 400   11.03
      400 11.03
      400 11.03
24/11/2025 09:44:23.697 550   11.03
      550 11.03
      550 11.03
24/11/2025 09:40:45.548 250   11.02
      250 11.02
      250 11.02
24/11/2025 09:40:45.415 550   11.02
      550 11.02
      550 11.02
24/11/2025 09:40:45.232 550   11.02
      550 11.02
      550 11.02
24/11/2025 09:40:39.793 550   11.02
      550 11.02
      550 11.02
24/11/2025 09:40:37.543 550   11.02
      550 11.02
      550 11.02
24/11/2025 09:40:30.930 550   11.02
      550 11.02
      550 11.02
24/11/2025 09:36:19.064 550   11.01
      550 11.01
      550 11.01
24/11/2025 09:30:16.728 39   11.05
      39 11.05
      39 11.05
24/11/2025 09:23:50.120 200   11.07
      200 11.07
      200 11.07
24/11/2025 09:23:32.301 550   11.07
      550 11.07
      550 11.07
24/11/2025 09:21:54.047 32   11.05
      32 11.05
      32 11.05
24/11/2025 09:19:42.765 90   11.05
      90 11.05
      90 11.05
24/11/2025 09:19:19.071 20   11.03
      20 11.03
      20 11.03
24/11/2025 09:16:56.063 470   11.05
      470 11.05
      470 11.05
24/11/2025 09:16:56.018 500   11.05
      500 11.05
      500 11.05
24/11/2025 09:14:42.542 90   11.10
      90 11.10
      90 11.10
24/11/2025 09:09:19.997 95   11.03
      95 11.03
      95 11.03
24/11/2025 09:08:22.936 450   11.07
      450 11.07
      450 11.07
24/11/2025 09:08:17.185 550   11.07
      550 11.07
      550 11.07
24/11/2025 09:05:51.766 300   11.07
      300 11.07
      300 11.07
24/11/2025 09:03:21.172 40   11.11
      40 11.11
      40 11.11
24/11/2025 08:59:40.698 205   11.04
      205 11.04
      65 11.04
      140 11.04
24/11/2025 08:52:45.291 40   11.04
      40 11.04
      40 11.04
24/11/2025 08:49:51.231 592   11.10
      300 11.10
      292 11.10
      592 11.10
24/11/2025 08:49:46.147 500   11.09
      500 11.09
      500 11.09
24/11/2025 08:33:21.468 200   11.04
      200 11.04
      200 11.04
24/11/2025 08:32:33.371 161   11.04
      161 11.04
      161 11.04
24/11/2025 08:30:53.013 90   11.09
      90 11.09
      90 11.09
24/11/2025 08:19:24.293 1 000   11.09
      176 11.09
      1 000 11.09
      824 11.09
24/11/2025 08:00:23.312 500   11.03
      350 11.03
      150 11.03
      500 11.03
24/11/2025 07:47:23.166 30   11.03
      30 11.03
      30 11.03
24/11/2025 07:30:12.225 97   11.03
      97 11.03
      70 11.03
      27 11.03
24/11/2025 07:30:12.183 300   11.10
      200 11.10
      100 11.10
      300 11.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)