K+S Aktiengesellschaft

142

131

11.61

Date Time Volume Order Volume Price
09/12/2025 21:02:30.400 120   11.61
      120 11.61
      120 11.61
09/12/2025 20:15:29.491 100   11.71
      100 11.71
      100 11.71
09/12/2025 20:00:25.243 200   11.61
      50 11.61
      200 11.61
      150 11.61
09/12/2025 19:36:23.055 400   11.70
      88 11.70
      150 11.70
      162 11.70
      400 11.70
09/12/2025 18:29:54.397 8   11.70
      8 11.70
      8 11.70
09/12/2025 18:18:19.143 40   11.61
      40 11.61
      40 11.61
09/12/2025 17:52:37.521 150   11.58
      150 11.58
      150 11.58
09/12/2025 17:37:00.342 65   11.72
      65 11.72
      65 11.72
09/12/2025 17:24:35.874 35   11.66
      35 11.66
      35 11.66
09/12/2025 17:24:20.245 400   11.65
      400 11.65
      400 11.65
09/12/2025 17:03:07.439 50   11.64
      50 11.64
      50 11.64
09/12/2025 17:02:52.548 550   11.64
      550 11.64
      550 11.64
09/12/2025 17:02:05.654 500   11.64
      500 11.64
      500 11.64
09/12/2025 16:49:47.331 200   11.62
      200 11.62
      200 11.62
09/12/2025 16:49:47.108 550   11.62
      550 11.62
      550 11.62
09/12/2025 16:48:51.265 550   11.60
      550 11.60
      550 11.60
09/12/2025 16:39:47.254 300   11.59
      300 11.59
      300 11.59
09/12/2025 16:28:16.871 3   11.60
      3 11.60
      3 11.60
09/12/2025 16:24:19.097 230   11.64
      230 11.64
      230 11.64
09/12/2025 16:16:00.707 50   11.65
      50 11.65
      50 11.65
09/12/2025 16:16:00.645 500   11.65
      500 11.65
      500 11.65
09/12/2025 16:12:37.991 550   11.66
      550 11.66
      550 11.66
09/12/2025 16:12:37.628 50   11.67
      50 11.67
      50 11.67
09/12/2025 16:11:27.212 550   11.67
      550 11.67
      550 11.67
09/12/2025 15:55:30.109 120   11.70
      120 11.70
      120 11.70
09/12/2025 15:49:33.356 2   11.68
      2 11.68
      2 11.68
09/12/2025 15:45:35.132 1   11.67
      1 11.67
      1 11.67
09/12/2025 15:42:46.592 42   11.69
      42 11.69
      42 11.69
09/12/2025 15:36:25.136 1   11.67
      1 11.67
      1 11.67
09/12/2025 15:26:01.724 70   11.66
      70 11.66
      70 11.66
09/12/2025 15:19:00.846 100   11.64
      100 11.64
      100 11.64
09/12/2025 15:13:35.718 150   11.64
      150 11.64
      150 11.64
09/12/2025 15:02:24.703 270   11.61
      270 11.61
      270 11.61
09/12/2025 15:02:18.887 550   11.61
      550 11.61
      550 11.61
09/12/2025 14:57:52.409 120   11.63
      120 11.63
      120 11.63
09/12/2025 14:53:10.025 100   11.63
      100 11.63
      100 11.63
09/12/2025 14:48:41.946 350   11.64
      350 11.64
      350 11.64
09/12/2025 14:48:37.876 550   11.64
      550 11.64
      550 11.64
09/12/2025 14:36:05.641 550   11.65
      550 11.65
      550 11.65
09/12/2025 14:32:59.142 450   11.65
      450 11.65
      450 11.65
09/12/2025 14:32:54.221 550   11.65
      550 11.65
      550 11.65
09/12/2025 14:29:35.981 220   11.68
      220 11.68
      220 11.68
09/12/2025 14:29:04.137 550   11.68
      550 11.68
      550 11.68
09/12/2025 14:26:02.683 450   11.69
      450 11.69
      450 11.69
09/12/2025 14:25:55.197 550   11.69
      550 11.69
      550 11.69
09/12/2025 14:24:14.068 50   11.71
      50 11.71
      50 11.71
09/12/2025 14:16:13.948 500   11.73
      500 11.73
      500 11.73
09/12/2025 14:10:49.220 550   11.73
      550 11.73
      550 11.73
09/12/2025 14:10:15.499 550   11.72
      550 11.72
      550 11.72
09/12/2025 13:58:33.825 850   11.72
      850 11.72
      431 11.72
      419 11.72
09/12/2025 13:58:08.603 550   11.71
      550 11.71
      550 11.71
09/12/2025 13:57:12.104 200   11.71
      200 11.71
      200 11.71
09/12/2025 13:45:42.188 200   11.70
      200 11.70
      200 11.70
09/12/2025 13:44:10.990 3   11.69
      3 11.69
      3 11.69
09/12/2025 13:39:44.630 100   11.70
      100 11.70
      100 11.70
09/12/2025 13:33:38.052 39   11.69
      39 11.69
      39 11.69
09/12/2025 13:28:21.948 160   11.69
      160 11.69
      160 11.69
09/12/2025 13:28:08.482 550   11.70
      550 11.70
      550 11.70
09/12/2025 13:28:08.019 450   11.70
      450 11.70
      450 11.70
09/12/2025 13:28:02.886 550   11.70
      550 11.70
      550 11.70
09/12/2025 13:09:48.679 225   11.71
      225 11.71
      225 11.71
09/12/2025 13:03:00.638 90   11.72
      90 11.72
      90 11.72
09/12/2025 12:58:35.076 100   11.72
      100 11.72
      100 11.72
09/12/2025 12:50:39.138 140   11.71
      140 11.71
      140 11.71
09/12/2025 12:39:49.628 450   11.74
      450 11.74
      450 11.74
09/12/2025 12:39:45.063 550   11.74
      550 11.74
      550 11.74
09/12/2025 12:34:54.916 100   11.74
      100 11.74
      100 11.74
09/12/2025 12:32:25.818 100   11.72
      100 11.72
      100 11.72
09/12/2025 12:10:00.046 500   11.73
      500 11.73
      500 11.73
09/12/2025 11:57:29.151 300   11.72
      300 11.72
      300 11.72
09/12/2025 11:54:54.480 50   11.74
      50 11.74
      50 11.74
09/12/2025 11:46:26.138 550   11.76
      550 11.76
      550 11.76
09/12/2025 11:45:25.366 450   11.77
      450 11.77
      450 11.77
09/12/2025 11:45:09.912 550   11.77
      550 11.77
      550 11.77
09/12/2025 11:39:47.879 550   11.75
      550 11.75
      550 11.75
09/12/2025 11:39:37.822 400   11.73
      400 11.73
      400 11.73
09/12/2025 11:39:36.453 550   11.73
      550 11.73
      550 11.73
09/12/2025 11:39:34.486 550   11.73
      550 11.73
      550 11.73
09/12/2025 11:39:30.617 550   11.73
      550 11.73
      550 11.73
09/12/2025 11:39:22.078 550   11.73
      550 11.73
      550 11.73
09/12/2025 11:22:42.330 58   11.71
      58 11.71
      58 11.71
09/12/2025 11:22:34.487 550   11.71
      550 11.71
      550 11.71
09/12/2025 11:17:55.018 170   11.76
      170 11.76
      170 11.76
09/12/2025 11:16:45.642 70   11.76
      70 11.76
      70 11.76
09/12/2025 11:09:57.505 1   11.76
      1 11.76
      1 11.76
09/12/2025 11:07:44.562 150   11.76
      150 11.76
      150 11.76
09/12/2025 11:07:44.197 100   11.76
      100 11.76
      100 11.76
09/12/2025 11:03:23.109 40   11.76
      40 11.76
      40 11.76
09/12/2025 10:51:27.717 58   11.75
      58 11.75
      58 11.75
09/12/2025 10:44:13.448 199   11.73
      199 11.73
      100 11.73
      99 11.73
09/12/2025 10:36:10.908 250   11.70
      250 11.70
      250 11.70
09/12/2025 10:32:03.698 499   11.67
      499 11.67
      499 11.67
09/12/2025 10:28:20.685 500   11.68
      500 11.68
      500 11.68
09/12/2025 10:22:05.549 500   11.64
      500 11.64
      500 11.64
09/12/2025 10:21:36.410 188   11.62
      188 11.62
      188 11.62
09/12/2025 10:19:19.123 450   11.61
      450 11.61
      450 11.61
09/12/2025 10:19:16.484 550   11.61
      550 11.61
      550 11.61
09/12/2025 10:16:57.984 100   11.60
      100 11.60
      100 11.60
09/12/2025 10:10:57.974 26   11.60
      26 11.60
      26 11.60
09/12/2025 10:08:56.096 550   11.61
      550 11.61
      550 11.61
09/12/2025 10:05:20.043 100   11.52
      100 11.52
      100 11.52
09/12/2025 10:05:19.919 500   11.52
      500 11.52
      500 11.52
09/12/2025 09:59:12.144 500   11.54
      500 11.54
      500 11.54
09/12/2025 09:57:22.563 241   11.55
      141 11.55
      241 11.55
      100 11.55
09/12/2025 09:45:26.381 550   11.57
      550 11.57
      550 11.57
09/12/2025 09:45:18.464 25   11.58
      25 11.58
      25 11.58
09/12/2025 09:45:04.507 200   11.58
      200 11.58
      200 11.58
09/12/2025 09:45:04.322 550   11.58
      550 11.58
      550 11.58
09/12/2025 09:45:01.720 550   11.58
      550 11.58
      550 11.58
09/12/2025 09:30:43.274 400   11.58
      400 11.58
      400 11.58
09/12/2025 09:30:33.767 2   11.57
      2 11.57
      2 11.57
09/12/2025 09:17:15.423 200   11.58
      200 11.58
      200 11.58
09/12/2025 09:12:21.600 15   11.55
      15 11.55
      15 11.55
09/12/2025 09:11:47.772 100   11.56
      100 11.56
      100 11.56
09/12/2025 09:11:44.954 550   11.56
      550 11.56
      350 11.56
      200 11.56
09/12/2025 09:11:32.371 550   11.56
      550 11.56
      550 11.56
09/12/2025 09:10:09.559 550   11.57
      550 11.57
      550 11.57
09/12/2025 09:10:09.118 80   11.57
      80 11.57
      80 11.57
09/12/2025 09:09:19.016 400   11.58
      400 11.58
      400 11.58
09/12/2025 09:09:17.677 214   11.60
      14 11.60
      214 11.60
      200 11.60
09/12/2025 09:05:34.728 406   11.61
      406 11.61
      406 11.61
09/12/2025 09:05:34.564 550   11.61
      284 11.61
      266 11.61
      550 11.61
09/12/2025 09:05:30.486 550   11.61
      126 11.61
      550 11.61
      424 11.61
09/12/2025 09:04:27.858 150   11.61
      150 11.61
      150 11.61
09/12/2025 09:04:20.190 550   11.61
      550 11.61
      550 11.61
09/12/2025 09:04:19.917 150   11.62
      150 11.62
      150 11.62
09/12/2025 08:56:29.756 80   11.62
      80 11.62
      80 11.62
09/12/2025 08:29:59.392 500   11.68
      500 11.68
      500 11.68
09/12/2025 08:00:10.924 6   11.75
      6 11.75
      6 11.75
09/12/2025 07:30:52.124 1   11.62
      1 11.62
      1 11.62
09/12/2025 07:30:11.533 110   11.62
      110 11.62
      10 11.62
      100 11.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)