K+S Aktiengesellschaft

127

119

11.79

Date Time Volume Order Volume Price
28/11/2025 17:18:13.409 550   11.79
      550 11.79
      550 11.79
28/11/2025 17:17:31.648 210   11.79
      210 11.79
      210 11.79
28/11/2025 17:16:09.851 100   11.80
      100 11.80
      100 11.80
28/11/2025 17:14:59.919 325   11.78
      325 11.78
      325 11.78
28/11/2025 17:14:59.704 550   11.78
      550 11.78
      550 11.78
28/11/2025 17:14:53.448 550   11.78
      550 11.78
      550 11.78
28/11/2025 17:13:32.121 550   11.78
      550 11.78
      550 11.78
28/11/2025 16:59:19.570 150   11.78
      150 11.78
      150 11.78
28/11/2025 16:58:17.586 550   11.78
      550 11.78
      550 11.78
28/11/2025 16:56:57.654 200   11.78
      200 11.78
      200 11.78
28/11/2025 16:48:28.693 250   11.80
      200 11.80
      250 11.80
      50 11.80
28/11/2025 16:45:44.568 170   11.79
      170 11.79
      170 11.79
28/11/2025 16:44:01.471 91   11.79
      91 11.79
      91 11.79
28/11/2025 16:43:22.389 62   11.79
      62 11.79
      62 11.79
28/11/2025 16:34:41.764 150   11.79
      150 11.79
      150 11.79
28/11/2025 16:06:30.151 350   11.78
      350 11.78
      350 11.78
28/11/2025 16:06:29.981 550   11.78
      550 11.78
      550 11.78
28/11/2025 16:06:22.682 550   11.78
      550 11.78
      550 11.78
28/11/2025 16:05:31.086 550   11.78
      550 11.78
      550 11.78
28/11/2025 15:54:16.521 230   11.77
      230 11.77
      230 11.77
28/11/2025 15:54:16.402 490   11.77
      490 11.77
      490 11.77
28/11/2025 15:39:14.165 500   11.74
      500 11.74
      500 11.74
28/11/2025 15:39:11.619 17   11.74
      17 11.74
      17 11.74
28/11/2025 15:29:25.406 17   11.75
      17 11.75
      17 11.75
28/11/2025 15:27:00.561 73   11.75
      73 11.75
      73 11.75
28/11/2025 15:20:05.887 450   11.75
      450 11.75
      450 11.75
28/11/2025 15:20:02.570 550   11.75
      550 11.75
      550 11.75
28/11/2025 15:17:45.146 146   11.73
      146 11.73
      146 11.73
28/11/2025 15:17:37.863 550   11.73
      550 11.73
      550 11.73
28/11/2025 15:04:07.479 200   11.73
      200 11.73
      200 11.73
28/11/2025 14:59:10.641 150   11.76
      150 11.76
      150 11.76
28/11/2025 14:50:10.975 550   11.76
      550 11.76
      550 11.76
28/11/2025 14:42:48.193 400   11.76
      400 11.76
      200 11.76
      200 11.76
28/11/2025 14:42:48.077 500   11.76
      500 11.76
      500 11.76
28/11/2025 14:42:33.831 1 100   11.75
      1 100 11.75
      1 100 11.75
28/11/2025 14:42:28.920 550   11.75
      550 11.75
      550 11.75
28/11/2025 14:41:59.489 1 519   11.74
      1 019 11.74
      500 11.74
      1 519 11.74
28/11/2025 14:41:15.824 550   11.74
      550 11.74
      550 11.74
28/11/2025 14:39:53.733 2   11.73
      2 11.73
      2 11.73
28/11/2025 14:35:41.646 500   11.73
      500 11.73
      500 11.73
28/11/2025 14:34:30.168 550   11.74
      550 11.74
      550 11.74
28/11/2025 14:29:59.637 550   11.73
      550 11.73
      550 11.73
28/11/2025 14:23:40.312 550   11.75
      200 11.75
      350 11.75
      550 11.75
28/11/2025 14:23:04.684 300   11.74
      300 11.74
      300 11.74
28/11/2025 14:16:24.115 200   11.72
      200 11.72
      200 11.72
28/11/2025 14:15:39.902 150   11.71
      150 11.71
      150 11.71
28/11/2025 14:07:14.829 500   11.71
      500 11.71
      500 11.71
28/11/2025 13:59:30.381 550   11.71
      550 11.71
      550 11.71
28/11/2025 13:51:28.756 90   11.71
      90 11.71
      90 11.71
28/11/2025 13:49:33.522 22   11.70
      22 11.70
      22 11.70
28/11/2025 13:35:00.005 200   11.70
      200 11.70
      200 11.70
28/11/2025 13:25:14.315 150   11.70
      150 11.70
      150 11.70
28/11/2025 13:22:34.415 200   11.70
      200 11.70
      200 11.70
28/11/2025 13:18:13.015 450   11.70
      450 11.70
      450 11.70
28/11/2025 13:17:44.509 550   11.70
      550 11.70
      550 11.70
28/11/2025 13:04:37.134 60   11.73
      60 11.73
      60 11.73
28/11/2025 12:53:06.162 300   11.72
      300 11.72
      300 11.72
28/11/2025 12:53:05.973 550   11.72
      550 11.72
      550 11.72
28/11/2025 12:53:01.949 550   11.72
      550 11.72
      550 11.72
28/11/2025 12:44:22.355 100   11.72
      100 11.72
      100 11.72
28/11/2025 12:35:18.505 400   11.73
      400 11.73
      400 11.73
28/11/2025 12:35:03.606 100   11.74
      100 11.74
      100 11.74
28/11/2025 12:29:12.259 50   11.74
      50 11.74
      50 11.74
28/11/2025 12:28:11.669 100   11.73
      100 11.73
      100 11.73
28/11/2025 12:27:33.253 550   11.73
      550 11.73
      550 11.73
28/11/2025 12:26:49.602 500   11.73
      500 11.73
      500 11.73
28/11/2025 12:24:07.391 120   11.73
      120 11.73
      120 11.73
28/11/2025 12:11:03.687 450   11.72
      450 11.72
      450 11.72
28/11/2025 12:10:43.752 550   11.72
      550 11.72
      550 11.72
28/11/2025 12:08:45.472 300   11.71
      300 11.71
      300 11.71
28/11/2025 11:54:45.526 500   11.71
      500 11.71
      500 11.71
28/11/2025 11:44:31.480 350   11.71
      350 11.71
      350 11.71
28/11/2025 11:44:30.037 550   11.71
      550 11.71
      550 11.71
28/11/2025 11:44:29.891 550   11.71
      550 11.71
      550 11.71
28/11/2025 11:44:22.400 550   11.71
      550 11.71
      550 11.71
28/11/2025 11:24:11.482 500   11.72
      500 11.72
      500 11.72
28/11/2025 11:15:55.630 500   11.72
      500 11.72
      500 11.72
28/11/2025 11:15:20.447 150   11.72
      150 11.72
      150 11.72
28/11/2025 11:15:12.319 550   11.72
      550 11.72
      550 11.72
28/11/2025 11:14:19.967 400   11.71
      400 11.71
      400 11.71
28/11/2025 11:12:58.099 300   11.71
      300 11.71
      300 11.71
28/11/2025 11:12:53.509 550   11.71
      550 11.71
      550 11.71
28/11/2025 11:12:12.319 1 950   11.71
      1 950 11.71
      1 950 11.71
28/11/2025 11:12:04.873 550   11.71
      550 11.71
      550 11.71
28/11/2025 11:11:12.659 100   11.71
      100 11.71
      100 11.71
28/11/2025 11:05:56.346 172   11.70
      172 11.70
      172 11.70
28/11/2025 10:56:32.093 99   11.69
      99 11.69
      99 11.69
28/11/2025 10:41:54.445 450   11.60
      450 11.60
      450 11.60
28/11/2025 10:41:48.283 550   11.60
      550 11.60
      550 11.60
28/11/2025 10:35:35.038 22   11.55
      22 11.55
      22 11.55
28/11/2025 10:19:19.840 44   11.59
      44 11.59
      44 11.59
28/11/2025 09:53:35.988 550   11.56
      550 11.56
      550 11.56
28/11/2025 09:42:09.883 450   11.60
      450 11.60
      450 11.60
28/11/2025 09:41:58.068 550   11.60
      550 11.60
      550 11.60
28/11/2025 09:39:41.338 1   11.61
      1 11.61
      1 11.61
28/11/2025 09:36:13.270 230   11.60
      230 11.60
      230 11.60
28/11/2025 09:18:08.417 500   11.67
      500 11.67
      500 11.67
28/11/2025 09:17:56.133 500   11.67
      500 11.67
      500 11.67
28/11/2025 09:17:56.026 500   11.67
      500 11.67
      500 11.67
28/11/2025 09:14:25.262 450   11.64
      450 11.64
      450 11.64
28/11/2025 09:12:36.261 500   11.64
      500 11.64
      500 11.64
28/11/2025 09:10:19.707 36   11.67
      36 11.67
      36 11.67
28/11/2025 09:07:17.338 100   11.61
      100 11.61
      100 11.61
28/11/2025 09:04:13.564 40   11.64
      40 11.64
      40 11.64
28/11/2025 09:00:48.803 200   11.70
      200 11.70
      200 11.70
28/11/2025 09:00:48.671 400   11.70
      400 11.70
      400 11.70
28/11/2025 09:00:48.601 437   11.70
      437 11.70
      437 11.70
28/11/2025 09:00:48.470 280   11.68
      280 11.68
      280 11.68
28/11/2025 09:00:48.425 450   11.66
      450 11.66
      450 11.66
28/11/2025 09:00:40.272 550   11.66
      550 11.66
      550 11.66
28/11/2025 09:00:40.185 450   11.65
      450 11.65
      450 11.65
28/11/2025 09:00:21.447 550   11.65
      550 11.65
      550 11.65
28/11/2025 08:15:35.619 16   11.56
      16 11.56
      16 11.56
28/11/2025 08:11:12.109 150   11.64
      150 11.64
      150 11.64
28/11/2025 08:10:30.738 500   11.64
      500 11.64
      500 11.64
28/11/2025 08:10:27.091 450   11.64
      450 11.64
      450 11.64
28/11/2025 08:10:15.103 500   11.64
      500 11.64
      500 11.64
28/11/2025 08:10:11.264 420   11.64
      94 11.64
      176 11.64
      420 11.64
      150 11.64
28/11/2025 07:30:06.310 110   11.56
      110 11.56
      93 11.56
      17 11.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)