Tradegate Exchange

K+S Aktiengesellschaft

414

337

12.01

Date	Time	Volume	Order Volume	Price
15/12/2025	18:04:15.846	500		12.01
			500	12.01
			250	12.01
			100	12.01
			150	12.01
15/12/2025	17:52:44.575	400		12.04
			400	12.04
			400	12.04
15/12/2025	17:42:41.070	18		11.96
			18	11.96
			18	11.96
15/12/2025	17:41:54.014	90		11.96
			90	11.96
			90	11.96
15/12/2025	17:41:07.348	200		11.96
			200	11.96
			200	11.96
15/12/2025	17:40:00.282	500		11.96
			500	11.96
			250	11.96
			250	11.96
15/12/2025	17:27:15.338	300		12.00
			300	12.00
			300	12.00
15/12/2025	17:24:07.920	45		12.00
			45	12.00
			45	12.00
15/12/2025	17:20:56.918	100		12.02
			100	12.02
			100	12.02
15/12/2025	17:18:45.246	85		12.00
			85	12.00
			85	12.00
15/12/2025	16:57:21.749	500		11.97
			500	11.97
			500	11.97
15/12/2025	16:55:12.646	114		11.97
			114	11.97
			114	11.97
15/12/2025	16:54:22.147	500		11.97
			500	11.97
			500	11.97
15/12/2025	16:53:25.587	200		11.98
			200	11.98
			200	11.98
15/12/2025	16:50:56.071	500		11.99
			500	11.99
			500	11.99
15/12/2025	16:48:36.730	400		12.02
			400	12.02
			400	12.02
15/12/2025	16:46:00.287	200		12.02
			200	12.02
			200	12.02
15/12/2025	16:38:31.812	95		12.00
			95	12.00
			95	12.00
15/12/2025	16:27:49.242	180		11.99
			180	11.99
			180	11.99
15/12/2025	16:26:57.268	500		11.99
			500	11.99
			500	11.99
15/12/2025	16:23:26.032	150		12.00
			150	12.00
			150	12.00
15/12/2025	16:21:38.648	500		12.00
			500	12.00
			500	12.00
15/12/2025	16:20:02.361	25		12.00
			25	12.00
			25	12.00
15/12/2025	16:16:17.537	464		11.99
			464	11.99
			464	11.99
15/12/2025	15:59:19.391	200		11.98
			200	11.98
			200	11.98
15/12/2025	15:58:00.954	550		11.98
			550	11.98
			550	11.98
15/12/2025	15:58:00.165	200		11.99
			200	11.99
			200	11.99
15/12/2025	15:57:07.602	500		11.99
			500	11.99
			500	11.99
15/12/2025	15:57:07.544	500		11.99
			500	11.99
			500	11.99
15/12/2025	15:54:10.714	550		11.95
			50	11.95
			81	11.95
			419	11.95
			550	11.95
15/12/2025	15:54:08.627	250		12.03
			250	12.03
			250	12.03
15/12/2025	15:52:44.017	120		12.05
			120	12.05
			120	12.05
15/12/2025	15:48:25.993	413		12.05
			413	12.05
			413	12.05
15/12/2025	15:37:42.181	89		12.10
			89	12.10
			89	12.10
15/12/2025	15:32:40.325	491		12.10
			491	12.10
			491	12.10
15/12/2025	15:19:35.917	21		12.10
			21	12.10
			21	12.10
15/12/2025	15:16:47.584	130		12.09
			130	12.09
			130	12.09
15/12/2025	15:15:36.651	130		12.09
			130	12.09
			130	12.09
15/12/2025	15:13:41.959	471		12.09
			471	12.09
			471	12.09
15/12/2025	15:10:20.973	250		12.09
			250	12.09
			250	12.09
15/12/2025	15:09:29.852	500		12.09
			500	12.09
			500	12.09
15/12/2025	15:09:29.445	200		12.10
			200	12.10
			200	12.10
15/12/2025	15:02:47.722	30		12.08
			30	12.08
			30	12.08
15/12/2025	15:02:21.447	226		12.08
			226	12.08
			226	12.08
15/12/2025	15:02:17.663	500		12.08
			500	12.08
			500	12.08
15/12/2025	15:00:01.032	230		12.10
			230	12.10
			230	12.10
15/12/2025	14:59:25.085	150		12.10
			150	12.10
			150	12.10
15/12/2025	14:55:45.846	455		12.09
			455	12.09
			455	12.09
15/12/2025	14:54:39.121	300		12.10
			300	12.10
			300	12.10
15/12/2025	14:52:09.927	100		12.09
			100	12.09
			100	12.09
15/12/2025	14:40:24.836	140		12.08
			140	12.08
			140	12.08
15/12/2025	14:38:07.088	200		12.11
			200	12.11
			200	12.11
15/12/2025	14:37:58.530	500		12.10
			500	12.10
			500	12.10
15/12/2025	14:37:58.128	410		12.11
			410	12.11
			410	12.11
15/12/2025	14:37:47.405	470		12.10
			470	12.10
			470	12.10
15/12/2025	14:36:54.696	500		12.10
			500	12.10
			500	12.10
15/12/2025	14:36:37.535	348		12.10
			348	12.10
			348	12.10
15/12/2025	14:32:24.232	26		12.09
			26	12.09
			26	12.09
15/12/2025	14:24:06.967	230		12.09
			230	12.09
			230	12.09
15/12/2025	14:18:13.845	26		12.11
			26	12.11
			26	12.11
15/12/2025	14:17:52.081	75		12.11
			75	12.11
			75	12.11
15/12/2025	14:14:09.681	400		12.11
			400	12.11
			400	12.11
15/12/2025	14:08:49.061	500		12.13
			500	12.13
			500	12.13
15/12/2025	14:08:32.421	120		12.12
			120	12.12
			120	12.12
15/12/2025	14:06:43.460	1 080		12.12
			580	12.12
			500	12.12
			1 080	12.12
15/12/2025	14:06:05.357	75		12.11
			75	12.11
			75	12.11
15/12/2025	14:05:19.194	500		12.11
			500	12.11
			500	12.11
15/12/2025	14:01:19.831	10		12.10
			10	12.10
			10	12.10
15/12/2025	13:59:59.426	1 000		12.10
			1 000	12.10
			1 000	12.10
15/12/2025	13:54:12.423	251		12.09
			251	12.09
			251	12.09
15/12/2025	13:51:26.255	500		12.09
			500	12.09
			500	12.09
15/12/2025	13:50:26.953	372		12.09
			372	12.09
			372	12.09
15/12/2025	13:47:09.740	80		12.10
			80	12.10
			80	12.10
15/12/2025	13:45:38.646	300		12.09
			300	12.09
			300	12.09
15/12/2025	13:43:19.907	40		12.10
			40	12.10
			40	12.10
15/12/2025	13:36:58.406	325		12.10
			325	12.10
			325	12.10
15/12/2025	13:35:09.859	230		12.09
			230	12.09
			230	12.09
15/12/2025	13:35:09.698	500		12.09
			500	12.09
			500	12.09
15/12/2025	13:35:04.753	500		12.09
			500	12.09
			500	12.09
15/12/2025	13:15:48.103	500		12.09
			500	12.09
			500	12.09
15/12/2025	13:09:47.285	500		12.09
			500	12.09
			500	12.09
15/12/2025	13:09:46.921	500		12.09
			500	12.09
			500	12.09
15/12/2025	13:09:11.852	500		12.08
			500	12.08
			500	12.08
15/12/2025	13:08:39.515	500		12.08
			500	12.08
			500	12.08
15/12/2025	13:05:52.462	150		12.09
			150	12.09
			150	12.09
15/12/2025	13:02:25.097	100		12.08
			100	12.08
			100	12.08
15/12/2025	12:54:28.282	3		12.08
			3	12.08
			3	12.08
15/12/2025	12:50:47.612	30		12.08
			30	12.08
			30	12.08
15/12/2025	12:48:04.480	88		12.10
			88	12.10
			88	12.10
15/12/2025	12:46:48.474	500		12.11
			500	12.11
			500	12.11
15/12/2025	12:44:27.644	300		12.11
			300	12.11
			300	12.11
15/12/2025	12:42:06.532	500		12.11
			500	12.11
			500	12.11
15/12/2025	12:41:54.509	320		12.12
			320	12.12
			320	12.12
15/12/2025	12:39:37.613	500		12.11
			500	12.11
			500	12.11
15/12/2025	12:35:19.646	130		12.10
			130	12.10
			130	12.10
15/12/2025	12:32:19.597	200		12.11
			200	12.11
			200	12.11
15/12/2025	12:32:04.035	500		12.09
			500	12.09
			500	12.09
15/12/2025	12:31:59.550	500		12.09
			500	12.09
			500	12.09
15/12/2025	12:31:59.480	500		12.09
			500	12.09
			500	12.09
15/12/2025	12:31:38.901	150		12.11
			150	12.11
			150	12.11
15/12/2025	12:30:29.967	65		12.11
			65	12.11
			65	12.11
15/12/2025	12:29:58.126	300		12.11
			300	12.11
			300	12.11
15/12/2025	12:24:08.292	500		12.11
			500	12.11
			500	12.11
15/12/2025	12:24:06.345	200		12.11
			200	12.11
			200	12.11
15/12/2025	12:19:56.373	300		12.12
			300	12.12
			300	12.12
15/12/2025	12:13:04.307	400		12.12
			400	12.12
			400	12.12
15/12/2025	12:08:56.416	400		12.12
			400	12.12
			400	12.12
15/12/2025	12:05:21.154	8		12.10
			8	12.10
			8	12.10
15/12/2025	12:05:08.179	500		12.10
			500	12.10
			500	12.10
15/12/2025	12:05:02.709	500		12.10
			500	12.10
			500	12.10
15/12/2025	12:01:12.450	270		12.09
			270	12.09
			270	12.09
15/12/2025	12:00:09.842	500		12.09
			500	12.09
			500	12.09
15/12/2025	11:59:11.310	300		12.09
			300	12.09
			300	12.09
15/12/2025	11:59:02.922	500		12.09
			500	12.09
			500	12.09
15/12/2025	11:55:26.001	125		12.07
			125	12.07
			125	12.07
15/12/2025	11:51:44.519	250		12.07
			250	12.07
			250	12.07
15/12/2025	11:49:20.425	18		12.07
			18	12.07
			18	12.07
15/12/2025	11:48:36.203	500		12.06
			500	12.06
			500	12.06
15/12/2025	11:46:01.810	100		12.06
			100	12.06
			100	12.06
15/12/2025	11:43:27.656	30		12.06
			30	12.06
			30	12.06
15/12/2025	11:43:06.278	50		12.06
			50	12.06
			50	12.06
15/12/2025	11:42:36.346	30		12.07
			30	12.07
			30	12.07
15/12/2025	11:39:48.753	708		12.04
			500	12.04
			708	12.04
			208	12.04
15/12/2025	11:39:42.463	500		12.04
			500	12.04
			500	12.04
15/12/2025	11:37:39.392	500		12.05
			500	12.05
			500	12.05
15/12/2025	11:35:54.065	400		12.06
			400	12.06
			400	12.06
15/12/2025	11:33:45.292	100		12.06
			100	12.06
			100	12.06
15/12/2025	11:25:41.335	250		12.08
			250	12.08
			250	12.08
15/12/2025	11:22:30.971	400		12.07
			400	12.07
			400	12.07
15/12/2025	11:18:57.699	33		12.07
			33	12.07
			33	12.07
15/12/2025	11:09:36.225	100		12.08
			100	12.08
			100	12.08
15/12/2025	11:06:21.180	36		12.07
			36	12.07
			36	12.07
15/12/2025	11:02:45.821	500		12.07
			500	12.07
			500	12.07
15/12/2025	11:00:19.232	2		12.07
			2	12.07
			2	12.07
15/12/2025	10:59:11.921	500		12.07
			500	12.07
			500	12.07
15/12/2025	10:56:19.995	120		12.08
			120	12.08
			120	12.08
15/12/2025	10:55:42.071	500		12.07
			500	12.07
			500	12.07
15/12/2025	10:55:33.398	290		12.07
			290	12.07
			290	12.07
15/12/2025	10:54:45.711	128		12.07
			128	12.07
			128	12.07
15/12/2025	10:52:37.477	500		12.06
			500	12.06
			500	12.06
15/12/2025	10:52:11.435	150		12.06
			150	12.06
			150	12.06
15/12/2025	10:49:37.023	500		12.06
			500	12.06
			500	12.06
15/12/2025	10:48:11.706	7		12.10
			7	12.10
			7	12.10
15/12/2025	10:47:06.704	48		12.12
			48	12.12
			48	12.12
15/12/2025	10:46:21.263	500		12.14
			500	12.14
			500	12.14
15/12/2025	10:46:21.189	11		12.13
			11	12.13
			11	12.13
15/12/2025	10:44:24.444	1		12.13
			1	12.13
			1	12.13
15/12/2025	10:44:21.902	7		12.13
			7	12.13
			7	12.13
15/12/2025	10:43:37.634	1		12.15
			1	12.15
			1	12.15
15/12/2025	10:43:29.421	9		12.17
			9	12.17
			9	12.17
15/12/2025	10:43:29.019	30		12.17
			30	12.17
			30	12.17
15/12/2025	10:41:47.560	1		12.18
			1	12.18
			1	12.18
15/12/2025	10:40:07.995	280		12.17
			280	12.17
			280	12.17
15/12/2025	10:39:49.000	2		12.17
			2	12.17
			2	12.17
15/12/2025	10:39:21.881	9		12.17
			9	12.17
			9	12.17
15/12/2025	10:37:11.953	500		12.14
			500	12.14
			500	12.14
15/12/2025	10:35:15.532	500		12.14
			500	12.14
			500	12.14
15/12/2025	10:35:10.465	500		12.14
			500	12.14
			500	12.14
15/12/2025	10:35:08.191	500		12.14
			500	12.14
			500	12.14
15/12/2025	10:35:01.740	3 600		12.13
			3 600	12.13
			3 600	12.13
15/12/2025	10:34:56.101	500		12.14
			500	12.14
			500	12.14
15/12/2025	10:34:55.558	500		12.14
			500	12.14
			500	12.14
15/12/2025	10:34:55.102	500		12.14
			500	12.14
			500	12.14
15/12/2025	10:34:54.384	500		12.14
			500	12.14
			500	12.14
15/12/2025	10:34:52.081	500		12.14
			500	12.14
			500	12.14
15/12/2025	10:33:57.917	500		12.14
			500	12.14
			500	12.14
15/12/2025	10:33:30.269	500		12.12
			500	12.12
			500	12.12
15/12/2025	10:33:18.483	500		12.09
			500	12.09
			500	12.09
15/12/2025	10:33:13.359	500		12.07
			500	12.07
			500	12.07
15/12/2025	10:32:29.683	5 770		12.05
			2 270	12.05
			5 565	12.05
			3 500	12.05
			205	12.05
15/12/2025	10:32:10.680	500		12.15
			500	12.15
			500	12.15
15/12/2025	10:30:57.532	500		12.15
			500	12.15
			500	12.15
15/12/2025	10:29:07.134	87		12.16
			87	12.16
			87	12.16
15/12/2025	10:21:33.678	500		12.19
			500	12.19
			500	12.19
15/12/2025	10:18:32.483	500		12.22
			500	12.22
			500	12.22
15/12/2025	10:18:20.270	68		12.22
			68	12.22
			68	12.22
15/12/2025	10:17:16.656	5		12.21
			5	12.21
			5	12.21
15/12/2025	10:17:14.811	46		12.21
			46	12.21
			46	12.21
15/12/2025	10:13:46.793	500		12.21
			500	12.21
			500	12.21
15/12/2025	10:12:30.350	237		12.20
			237	12.20
			237	12.20
15/12/2025	10:12:30.204	500		12.20
			500	12.20
			500	12.20
15/12/2025	10:12:30.035	500		12.20
			500	12.20
			500	12.20
15/12/2025	10:12:26.515	500		12.20
			500	12.20
			500	12.20
15/12/2025	10:12:25.867	500		12.20
			500	12.20
			500	12.20
15/12/2025	10:12:12.798	500		12.20
			500	12.20
			500	12.20
15/12/2025	10:11:26.868	500		12.19
			500	12.19
			500	12.19
15/12/2025	10:11:04.505	1		12.20
			1	12.20
			1	12.20
15/12/2025	10:10:28.937	140		12.18
			140	12.18
			140	12.18
15/12/2025	10:09:22.343	150		12.18
			150	12.18
			150	12.18
15/12/2025	10:08:09.248	500		12.18
			500	12.18
			500	12.18
15/12/2025	10:04:46.299	500		12.21
			500	12.21
			500	12.21
15/12/2025	10:04:46.232	14		12.21
			14	12.21
			14	12.21
15/12/2025	10:04:42.866	4 500		12.23
			3 500	12.23
			4 500	12.23
			1 000	12.23
15/12/2025	10:03:56.933	500		12.19
			500	12.19
			500	12.19
15/12/2025	10:03:39.871	80		12.19
			80	12.19
			80	12.19
15/12/2025	10:02:02.496	50		12.21
			50	12.21
			50	12.21
15/12/2025	10:01:07.353	8 000		12.21
			8 000	12.21
			8 000	12.21
15/12/2025	10:00:48.251	500		12.21
			500	12.21
			500	12.21
15/12/2025	10:00:47.674	500		12.21
			500	12.21
			500	12.21
15/12/2025	10:00:46.415	500		12.21
			500	12.21
			500	12.21
15/12/2025	10:00:12.251	500		12.21
			500	12.21
			500	12.21
15/12/2025	10:00:12.170	81		12.20
			81	12.20
			81	12.20
15/12/2025	10:00:12.104	100		12.18
			100	12.18
			100	12.18
15/12/2025	09:59:31.616	30		12.15
			30	12.15
			30	12.15
15/12/2025	09:57:14.543	200		12.15
			200	12.15
			200	12.15
15/12/2025	09:56:31.071	19		12.14
			19	12.14
			19	12.14
15/12/2025	09:54:42.164	500		12.12
			500	12.12
			500	12.12
15/12/2025	09:54:36.776	500		12.11
			500	12.11
			500	12.11
15/12/2025	09:53:03.702	5		12.14
			5	12.14
			5	12.14
15/12/2025	09:53:03.289	1		12.14
			1	12.14
			1	12.14
15/12/2025	09:51:37.020	160		12.14
			160	12.14
			160	12.14
15/12/2025	09:50:59.770	12		12.14
			12	12.14
			12	12.14
15/12/2025	09:50:08.222	43		12.12
			43	12.12
			43	12.12
15/12/2025	09:49:21.067	280		12.14
			280	12.14
			280	12.14
15/12/2025	09:47:25.801	84		12.14
			84	12.14
			84	12.14
15/12/2025	09:47:06.093	99		12.15
			99	12.15
			99	12.15
15/12/2025	09:44:41.715	50		12.15
			50	12.15
			50	12.15
15/12/2025	09:42:17.868	300		12.13
			300	12.13
			300	12.13
15/12/2025	09:42:12.648	50		12.15
			50	12.15
			50	12.15
15/12/2025	09:42:12.437	500		12.15
			500	12.15
			500	12.15
15/12/2025	09:42:12.112	100		12.16
			100	12.16
			100	12.16
15/12/2025	09:42:11.976	500		12.16
			500	12.16
			500	12.16
15/12/2025	09:42:08.409	500		12.16
			500	12.16
			500	12.16
15/12/2025	09:42:05.028	500		12.16
			500	12.16
			500	12.16
15/12/2025	09:41:39.603	88		12.16
			88	12.16
			88	12.16
15/12/2025	09:40:23.051	100		12.16
			100	12.16
			100	12.16
15/12/2025	09:38:37.036	250		12.15
			250	12.15
			250	12.15
15/12/2025	09:38:18.884	200		12.14
			200	12.14
			200	12.14
15/12/2025	09:34:56.368	10		12.08
			10	12.08
			10	12.08
15/12/2025	09:30:53.968	24		12.04
			24	12.04
			24	12.04
15/12/2025	09:30:22.028	188		12.04
			188	12.04
			188	12.04
15/12/2025	09:27:06.420	500		12.02
			500	12.02
			500	12.02
15/12/2025	09:26:54.376	5		12.02
			5	12.02
			5	12.02
15/12/2025	09:23:33.592	134		11.99
			134	11.99
			134	11.99
15/12/2025	09:19:13.356	500		12.00
			500	12.00
			500	12.00
15/12/2025	09:18:56.355	500		12.00
			500	12.00
			500	12.00
15/12/2025	09:17:34.719	190		12.00
			190	12.00
			45	12.00
			145	12.00
15/12/2025	09:17:06.202	500		11.99
			500	11.99
			500	11.99
15/12/2025	09:17:03.457	430		11.99
			430	11.99
			430	11.99
15/12/2025	09:15:32.235	100		11.97
			100	11.97
			100	11.97
15/12/2025	09:13:55.542	10		11.97
			10	11.97
			10	11.97
15/12/2025	09:11:00.886	291		11.95
			291	11.95
			291	11.95
15/12/2025	09:10:53.553	208		11.97
			208	11.97
			208	11.97
15/12/2025	09:10:48.127	75		11.95
			75	11.95
			75	11.95
15/12/2025	09:09:08.202	300		11.95
			300	11.95
			300	11.95
15/12/2025	09:07:49.551	550		11.93
			550	11.93
			550	11.93
15/12/2025	09:06:58.976	250		11.96
			250	11.96
			250	11.96
15/12/2025	09:06:55.456	550		11.94
			550	11.94
			550	11.94
15/12/2025	09:06:54.649	550		11.94
			550	11.94
			550	11.94
15/12/2025	09:06:36.016	650		11.94
			550	11.94
			100	11.94
			650	11.94
15/12/2025	09:03:25.599	150		11.90
			150	11.90
			150	11.90
15/12/2025	08:56:49.903	250		11.86
			250	11.86
			30	11.86
			220	11.86
15/12/2025	08:53:38.354	230		11.76
			230	11.76
			230	11.76
15/12/2025	08:52:02.199	720		11.80
			500	11.80
			720	11.80
			220	11.80
15/12/2025	08:48:15.370	170		11.86
			170	11.86
			170	11.86
15/12/2025	08:47:13.045	150		11.86
			150	11.86
			150	11.86
15/12/2025	08:42:56.908	200		11.79
			200	11.79
			200	11.79
15/12/2025	08:36:15.029	100		11.79
			100	11.79
			100	11.79
15/12/2025	08:30:40.714	300		11.76
			300	11.76
			300	11.76
15/12/2025	08:30:30.871	165		11.76
			165	11.76
			165	11.76
15/12/2025	08:30:18.725	250		11.79
			250	11.79
			250	11.79
15/12/2025	08:29:58.167	250		11.77
			250	11.77
			250	11.77
15/12/2025	08:27:42.700	3		11.76
			3	11.76
			3	11.76
15/12/2025	08:22:57.149	500		11.79
			500	11.79
			500	11.79
15/12/2025	08:22:55.600	250		11.80
			250	11.80
			250	11.80
15/12/2025	08:22:53.523	500		11.82
			500	11.82
			500	11.82
15/12/2025	08:22:40.066	500		11.83
			500	11.83
			500	11.83
15/12/2025	08:22:31.943	500		11.83
			500	11.83
			500	11.83
15/12/2025	08:21:50.739	324		11.86
			324	11.86
			324	11.86
15/12/2025	08:21:20.540	676		11.86
			676	11.86
			500	11.86
			176	11.86
15/12/2025	08:20:01.562	500		11.82
			250	11.82
			250	11.82
			500	11.82
15/12/2025	08:19:51.542	500		11.83
			500	11.83
			500	11.83
15/12/2025	08:19:42.796	500		11.83
			500	11.83
			500	11.83
15/12/2025	08:13:02.228	410		11.86
			410	11.86
			410	11.86
15/12/2025	08:12:19.526	200		11.86
			200	11.86
			200	11.86
15/12/2025	08:09:18.929	150		11.86
			150	11.86
			150	11.86
15/12/2025	08:07:46.013	500		11.88
			500	11.88
			500	11.88
15/12/2025	08:07:43.997	1 000		11.85
			500	11.85
			1 000	11.85
			500	11.85
15/12/2025	08:07:37.713	250		11.84
			250	11.84
			250	11.84
15/12/2025	08:07:35.528	500		11.84
			155	11.84
			345	11.84
			500	11.84
15/12/2025	08:07:16.735	400		11.80
			400	11.80
			400	11.80
15/12/2025	08:06:59.034	500		11.84
			500	11.84
			500	11.84
15/12/2025	08:04:23.010	500		11.84
			500	11.84
			500	11.84
15/12/2025	08:04:05.565	200		11.80
			200	11.80
			200	11.80
15/12/2025	08:03:59.342	3 344		11.80
			3 344	11.80
			3 344	11.80
15/12/2025	08:03:49.315	500		11.79
			500	11.79
			500	11.79
15/12/2025	08:03:36.482	500		11.79
			500	11.79
			500	11.79
15/12/2025	08:03:29.557	500		11.79
			250	11.79
			500	11.79
			250	11.79
15/12/2025	08:03:10.894	500		11.79
			500	11.79
			500	11.79
15/12/2025	08:02:37.489	500		11.79
			500	11.79
			500	11.79
15/12/2025	08:02:34.246	500		11.79
			218	11.79
			500	11.79
			282	11.79
15/12/2025	08:01:38.255	500		11.79
			500	11.79
			500	11.79
15/12/2025	08:01:22.286	500		11.81
			500	11.81
			500	11.81
15/12/2025	08:00:35.780	845		11.84
			845	11.84
			150	11.84
			479	11.84
			216	11.84
15/12/2025	08:00:11.539	161		11.83
			161	11.83
			161	11.83
15/12/2025	07:50:33.161	200		11.81
			200	11.81
			200	11.81
15/12/2025	07:49:53.582	500		11.81
			500	11.81
			500	11.81
15/12/2025	07:49:39.584	500		11.81
			500	11.81
			500	11.81
15/12/2025	07:48:48.261	1 500		11.81
			1 500	11.81
			1 500	11.81
15/12/2025	07:48:44.655	500		11.80
			500	11.80
			500	11.80
15/12/2025	07:48:41.984	500		11.80
			500	11.80
			500	11.80
15/12/2025	07:48:29.815	500		11.80
			500	11.80
			500	11.80
15/12/2025	07:47:29.304	500		11.74
			500	11.74
			500	11.74
15/12/2025	07:46:48.530	500		11.80
			500	11.80
			500	11.80
15/12/2025	07:46:48.093	500		11.80
			500	11.80
			500	11.80
15/12/2025	07:46:31.868	500		11.74
			500	11.74
			130	11.74
			250	11.74
			120	11.74
15/12/2025	07:45:50.611	176		11.80
			176	11.80
			176	11.80
15/12/2025	07:45:50.334	100		11.74
			100	11.74
			100	11.74
15/12/2025	07:45:42.179	2 325		11.80
			2 000	11.80
			2 325	11.80
			200	11.80
			100	11.80
			25	11.80
15/12/2025	07:45:36.724	500		11.81
			500	11.81
			500	11.81
15/12/2025	07:45:27.463	100		11.81
			100	11.81
			100	11.81
15/12/2025	07:44:41.825	500		11.81
			250	11.81
			500	11.81
			250	11.81
15/12/2025	07:43:19.974	250		11.86
			250	11.86
			250	11.86
15/12/2025	07:41:21.940	250		11.81
			250	11.81
			250	11.81
15/12/2025	07:41:17.615	500		11.81
			250	11.81
			500	11.81
			150	11.81
			100	11.81
15/12/2025	07:38:06.581	1 500		11.81
			1 500	11.81
			1 500	11.81
15/12/2025	07:37:54.337	500		11.81
			500	11.81
			500	11.81
15/12/2025	07:36:50.992	150		11.83
			150	11.83
			150	11.83
15/12/2025	07:36:47.289	500		11.83
			500	11.83
			500	11.83
15/12/2025	07:36:34.348	500		11.84
			500	11.84
			500	11.84
15/12/2025	07:36:28.684	2 000		11.85
			2 000	11.85
			2 000	11.85
15/12/2025	07:36:24.789	500		11.85
			500	11.85
			500	11.85
15/12/2025	07:36:12.209	500		11.85
			500	11.85
			500	11.85
15/12/2025	07:35:53.374	500		11.85
			100	11.85
			400	11.85
			500	11.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 566.50
Ask: 1 568.50
Volume: 42 486
-3.12%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 18:30:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice