K+S Aktiengesellschaft

319

222

12.43

Date Time Volume Order Volume Price
18/08/2025 21:50:14.284 2 000   12.43
      2 000 12.43
      2 000 12.43
18/08/2025 21:49:13.978 2 000   12.42
      2 000 12.42
      2 000 12.42
18/08/2025 21:49:12.632 800   12.43
      800 12.43
      800 12.43
18/08/2025 21:49:11.192 2 000   12.44
      2 000 12.44
      2 000 12.44
18/08/2025 21:48:45.224 50   12.48
      50 12.48
      50 12.48
18/08/2025 21:48:22.016 1 000   12.44
      1 000 12.44
      1 000 12.44
18/08/2025 21:48:08.237 1 000   12.44
      1 000 12.44
      1 000 12.44
18/08/2025 21:47:12.455 1 000   12.44
      1 000 12.44
      1 000 12.44
18/08/2025 21:46:17.542 1 000   12.44
      1 000 12.44
      1 000 12.44
18/08/2025 21:44:04.643 200   12.43
      200 12.43
      200 12.43
18/08/2025 21:41:10.392 700   12.40
      700 12.40
      700 12.40
18/08/2025 21:41:10.163 2 000   12.40
      2 000 12.40
      2 000 12.40
18/08/2025 21:38:50.063 1 600   12.36
      1 600 12.36
      1 600 12.36
18/08/2025 21:38:11.693 700   12.36
      700 12.36
      700 12.36
18/08/2025 21:37:46.701 700   12.36
      700 12.36
      200 12.36
      500 12.36
18/08/2025 21:33:24.669 1 000   12.40
      1 000 12.40
      1 000 12.40
18/08/2025 21:30:21.287 1 000   12.40
      1 000 12.40
      1 000 12.40
18/08/2025 21:26:28.676 1 000   12.44
      1 000 12.44
      1 000 12.44
18/08/2025 21:22:06.941 1 000   12.45
      1 000 12.45
      1 000 12.45
18/08/2025 21:06:20.383 700   12.42
      700 12.42
      700 12.42
18/08/2025 21:06:20.174 200   12.42
      200 12.42
      200 12.42
18/08/2025 21:04:50.431 2 199   12.36
      2 199 12.36
      2 199 12.36
18/08/2025 20:57:48.897 700   12.35
      700 12.35
      700 12.35
18/08/2025 20:57:05.834 111   12.38
      111 12.38
      111 12.38
18/08/2025 20:53:33.665 200   12.38
      200 12.38
      200 12.38
18/08/2025 20:49:37.619 40   12.45
      40 12.45
      40 12.45
18/08/2025 20:44:43.740 100   12.47
      100 12.47
      100 12.47
18/08/2025 20:38:08.744 800   12.44
      800 12.44
      800 12.44
18/08/2025 20:37:10.935 200   12.44
      200 12.44
      200 12.44
18/08/2025 20:36:48.316 1 000   12.44
      1 000 12.44
      1 000 12.44
18/08/2025 20:28:10.708 1 000   12.40
      1 000 12.40
      1 000 12.40
18/08/2025 20:28:08.643 100   12.33
      100 12.33
      100 12.33
18/08/2025 20:16:18.322 1 000   12.40
      1 000 12.40
      1 000 12.40
18/08/2025 20:06:09.580 2 000   12.42
      2 000 12.42
      2 000 12.42
18/08/2025 19:58:52.304 90   12.39
      90 12.39
      90 12.39
18/08/2025 19:56:08.955 2 000   12.42
      2 000 12.42
      2 000 12.42
18/08/2025 19:40:00.731 2 000   12.42
      2 000 12.42
      2 000 12.42
18/08/2025 19:39:36.022 180   12.39
      180 12.39
      180 12.39
18/08/2025 19:39:30.330 2 000   12.42
      2 000 12.42
      2 000 12.42
18/08/2025 19:37:37.036 800   12.42
      800 12.42
      800 12.42
18/08/2025 19:35:56.166 200   12.42
      200 12.42
      200 12.42
18/08/2025 19:35:44.623 500   12.39
      500 12.39
      500 12.39
18/08/2025 19:32:18.943 400   12.38
      200 12.38
      200 12.38
      400 12.38
18/08/2025 19:31:12.620 25   12.38
      25 12.38
      25 12.38
18/08/2025 19:22:13.253 30   12.38
      30 12.38
      30 12.38
18/08/2025 19:20:46.449 200   12.38
      200 12.38
      200 12.38
18/08/2025 19:10:03.510 700   12.35
      700 12.35
      700 12.35
18/08/2025 19:09:52.367 349   12.35
      349 12.35
      349 12.35
18/08/2025 19:09:04.600 850   12.35
      850 12.35
      200 12.35
      450 12.35
      200 12.35
18/08/2025 19:07:09.427 2 100   12.40
      1 000 12.40
      2 100 12.40
      100 12.40
      1 000 12.40
18/08/2025 19:06:49.219 450   12.42
      450 12.42
      450 12.42
18/08/2025 19:00:38.249 9   12.41
      9 12.41
      9 12.41
18/08/2025 18:41:42.336 200   12.41
      200 12.41
      200 12.41
18/08/2025 18:37:19.605 150   12.34
      150 12.34
      150 12.34
18/08/2025 18:37:08.707 150   12.34
      68 12.34
      150 12.34
      82 12.34
18/08/2025 18:30:45.061 50   12.34
      50 12.34
      50 12.34
18/08/2025 18:30:29.521 405   12.36
      405 12.36
      405 12.36
18/08/2025 18:29:35.574 50   12.34
      50 12.34
      50 12.34
18/08/2025 18:28:29.813 1 000   12.36
      500 12.36
      500 12.36
      1 000 12.36
18/08/2025 18:27:10.456 100   12.37
      100 12.37
      100 12.37
18/08/2025 18:25:11.534 800   12.38
      450 12.38
      800 12.38
      150 12.38
      200 12.38
18/08/2025 18:10:09.680 105   12.47
      105 12.47
      105 12.47
18/08/2025 18:07:10.085 450   12.45
      450 12.45
      450 12.45
18/08/2025 18:05:18.240 450   12.45
      450 12.45
      450 12.45
18/08/2025 18:05:18.068 450   12.45
      450 12.45
      450 12.45
18/08/2025 18:04:56.272 450   12.45
      450 12.45
      450 12.45
18/08/2025 18:03:20.142 2 000   12.45
      2 000 12.45
      2 000 12.45
18/08/2025 17:56:10.486 1 380   12.43
      1 380 12.43
      380 12.43
      1 000 12.43
18/08/2025 17:55:00.978 120   12.44
      120 12.44
      120 12.44
18/08/2025 17:48:45.707 450   12.44
      450 12.44
      450 12.44
18/08/2025 17:47:29.251 150   12.43
      150 12.43
      150 12.43
18/08/2025 17:44:49.779 300   12.43
      300 12.43
      300 12.43
18/08/2025 17:44:17.625 450   12.43
      450 12.43
      450 12.43
18/08/2025 17:44:17.142 399   12.42
      199 12.42
      1 12.42
      399 12.42
      199 12.42
18/08/2025 17:36:33.931 1   12.37
      1 12.37
      1 12.37
18/08/2025 17:05:28.000 18   12.39
      18 12.39
      18 12.39
18/08/2025 17:03:02.494 100   12.39
      100 12.39
      100 12.39
18/08/2025 17:00:31.594 88   12.37
      88 12.37
      88 12.37
18/08/2025 16:31:21.344 229   12.39
      229 12.39
      229 12.39
18/08/2025 16:18:01.551 295   12.38
      295 12.38
      295 12.38
18/08/2025 16:16:17.690 500   12.40
      500 12.40
      500 12.40
18/08/2025 16:16:17.326 300   12.41
      300 12.41
      300 12.41
18/08/2025 16:16:08.551 500   12.41
      500 12.41
      500 12.41
18/08/2025 16:14:45.255 200   12.40
      200 12.40
      200 12.40
18/08/2025 16:12:16.487 380   12.40
      380 12.40
      380 12.40
18/08/2025 16:06:11.407 500   12.40
      500 12.40
      500 12.40
18/08/2025 16:06:02.299 500   12.40
      500 12.40
      500 12.40
18/08/2025 15:59:00.748 60   12.41
      60 12.41
      60 12.41
18/08/2025 15:58:21.772 100   12.41
      100 12.41
      100 12.41
18/08/2025 15:55:13.250 500   12.42
      500 12.42
      500 12.42
18/08/2025 15:49:54.226 450   12.41
      450 12.41
      450 12.41
18/08/2025 15:49:21.899 500   12.42
      500 12.42
      500 12.42
18/08/2025 15:49:21.697 500   12.42
      500 12.42
      500 12.42
18/08/2025 15:49:16.859 500   12.42
      500 12.42
      500 12.42
18/08/2025 15:48:40.964 1   12.41
      1 12.41
      1 12.41
18/08/2025 15:47:53.390 100   12.41
      100 12.41
      100 12.41
18/08/2025 15:45:55.930 50   12.40
      50 12.40
      50 12.40
18/08/2025 15:41:07.582 75   12.38
      75 12.38
      75 12.38
18/08/2025 15:37:57.982 500   12.38
      500 12.38
      500 12.38
18/08/2025 15:34:38.240 100   12.37
      100 12.37
      100 12.37
18/08/2025 15:32:13.125 500   12.37
      500 12.37
      500 12.37
18/08/2025 15:31:33.339 200   12.38
      200 12.38
      200 12.38
18/08/2025 15:29:12.966 500   12.38
      500 12.38
      500 12.38
18/08/2025 15:24:07.491 500   12.38
      500 12.38
      500 12.38
18/08/2025 15:18:54.591 500   12.38
      500 12.38
      100 12.38
      400 12.38
18/08/2025 15:14:30.199 2 372   12.40
      1 922 12.40
      450 12.40
      2 372 12.40
18/08/2025 15:14:21.480 500   12.40
      500 12.40
      500 12.40
18/08/2025 15:13:21.658 28   12.40
      28 12.40
      28 12.40
18/08/2025 15:13:02.735 100   12.40
      100 12.40
      100 12.40
18/08/2025 15:11:38.496 500   12.40
      500 12.40
      500 12.40
18/08/2025 15:11:32.256 500   12.40
      500 12.40
      500 12.40
18/08/2025 15:10:17.295 75   12.39
      75 12.39
      75 12.39
18/08/2025 15:07:08.310 250   12.40
      250 12.40
      250 12.40
18/08/2025 15:07:08.203 462   12.40
      100 12.40
      200 12.40
      462 12.40
      162 12.40
18/08/2025 15:07:01.898 500   12.40
      500 12.40
      500 12.40
18/08/2025 15:05:24.551 200   12.41
      200 12.41
      200 12.41
18/08/2025 15:04:55.752 84   12.42
      84 12.42
      84 12.42
18/08/2025 15:04:55.656 500   12.42
      500 12.42
      500 12.42
18/08/2025 15:04:29.314 116   12.43
      116 12.43
      116 12.43
18/08/2025 15:00:52.819 6 500   12.46
      6 500 12.46
      6 500 12.46
18/08/2025 15:00:40.093 500   12.45
      500 12.45
      500 12.45
18/08/2025 14:59:04.824 500   12.45
      500 12.45
      500 12.45
18/08/2025 14:49:36.779 33   12.45
      33 12.45
      33 12.45
18/08/2025 14:48:30.040 160   12.45
      160 12.45
      160 12.45
18/08/2025 14:45:41.777 30   12.44
      30 12.44
      30 12.44
18/08/2025 14:07:21.956 75   12.44
      75 12.44
      75 12.44
18/08/2025 14:06:03.637 250   12.44
      250 12.44
      250 12.44
18/08/2025 13:49:35.960 200   12.44
      200 12.44
      200 12.44
18/08/2025 13:45:46.479 232   12.45
      232 12.45
      232 12.45
18/08/2025 13:35:44.964 103   12.45
      103 12.45
      103 12.45
18/08/2025 13:20:29.160 100   12.44
      100 12.44
      100 12.44
18/08/2025 13:18:18.047 150   12.47
      150 12.47
      150 12.47
18/08/2025 13:15:23.541 500   12.46
      500 12.46
      500 12.46
18/08/2025 13:14:15.425 300   12.47
      300 12.47
      300 12.47
18/08/2025 12:53:07.523 40   12.45
      40 12.45
      40 12.45
18/08/2025 12:50:35.527 10   12.44
      10 12.44
      10 12.44
18/08/2025 12:50:35.100 260   12.45
      80 12.45
      260 12.45
      100 12.45
      80 12.45
18/08/2025 12:47:41.313 500   12.46
      500 12.46
      500 12.46
18/08/2025 12:43:01.156 500   12.47
      500 12.47
      500 12.47
18/08/2025 12:40:00.923 450   12.47
      450 12.47
      450 12.47
18/08/2025 12:37:00.322 450   12.46
      450 12.46
      450 12.46
18/08/2025 12:34:24.119 8 000   12.47
      8 000 12.47
      8 000 12.47
18/08/2025 12:32:32.775 160   12.46
      160 12.46
      160 12.46
18/08/2025 12:30:55.532 158   12.46
      158 12.46
      158 12.46
18/08/2025 12:22:20.294 500   12.47
      500 12.47
      500 12.47
18/08/2025 12:17:55.272 500   12.48
      500 12.48
      500 12.48
18/08/2025 12:17:42.280 50   12.47
      50 12.47
      50 12.47
18/08/2025 12:09:21.476 103   12.47
      103 12.47
      103 12.47
18/08/2025 12:04:55.881 80   12.47
      80 12.47
      80 12.47
18/08/2025 11:56:09.570 140   12.51
      140 12.51
      140 12.51
18/08/2025 11:49:14.642 400   12.50
      100 12.50
      400 12.50
      300 12.50
18/08/2025 11:49:11.095 500   12.50
      500 12.50
      500 12.50
18/08/2025 11:48:54.952 500   12.50
      500 12.50
      500 12.50
18/08/2025 11:47:53.030 16   12.51
      16 12.51
      16 12.51
18/08/2025 11:47:24.150 500   12.50
      500 12.50
      500 12.50
18/08/2025 11:47:20.559 500   12.50
      500 12.50
      500 12.50
18/08/2025 11:47:20.304 500   12.50
      500 12.50
      500 12.50
18/08/2025 11:47:15.706 500   12.50
      500 12.50
      500 12.50
18/08/2025 11:41:03.864 500   12.51
      500 12.51
      500 12.51
18/08/2025 11:40:52.895 500   12.51
      500 12.51
      500 12.51
18/08/2025 11:40:52.826 500   12.51
      500 12.51
      500 12.51
18/08/2025 11:40:49.210 100   12.50
      100 12.50
      100 12.50
18/08/2025 11:36:20.962 120   12.49
      120 12.49
      120 12.49
18/08/2025 11:33:38.324 500   12.51
      500 12.51
      500 12.51
18/08/2025 11:18:17.084 500   12.50
      500 12.50
      500 12.50
18/08/2025 11:10:46.680 43   12.52
      43 12.52
      43 12.52
18/08/2025 11:07:57.777 500   12.52
      500 12.52
      500 12.52
18/08/2025 10:59:35.859 12   12.54
      12 12.54
      12 12.54
18/08/2025 10:58:28.529 500   12.53
      500 12.53
      500 12.53
18/08/2025 10:58:18.105 100   12.53
      100 12.53
      100 12.53
18/08/2025 10:55:25.103 500   12.53
      500 12.53
      500 12.53
18/08/2025 10:52:24.963 500   12.54
      500 12.54
      500 12.54
18/08/2025 10:51:02.174 15 500   12.50
      15 500 12.50
      15 400 12.50
      100 12.50
18/08/2025 10:50:48.001 500   12.54
      500 12.54
      500 12.54
18/08/2025 10:47:15.370 60   12.54
      60 12.54
      60 12.54
18/08/2025 10:46:04.769 200   12.55
      200 12.55
      200 12.55
18/08/2025 10:45:57.933 500   12.54
      500 12.54
      500 12.54
18/08/2025 10:38:55.046 200   12.52
      200 12.52
      200 12.52
18/08/2025 10:38:48.333 46   12.51
      46 12.51
      46 12.51
18/08/2025 10:33:38.985 100   12.53
      100 12.53
      100 12.53
18/08/2025 10:33:34.753 500   12.53
      500 12.53
      500 12.53
18/08/2025 10:33:22.059 500   12.47
      500 12.47
      500 12.47
18/08/2025 10:30:35.400 100   12.46
      100 12.46
      100 12.46
18/08/2025 10:29:58.699 500   12.46
      500 12.46
      500 12.46
18/08/2025 10:28:51.565 33   12.46
      33 12.46
      33 12.46
18/08/2025 10:28:08.310 240   12.46
      240 12.46
      240 12.46
18/08/2025 10:28:05.097 2 475   12.46
      2 475 12.46
      858 12.46
      321 12.46
      288 12.46
      376 12.46
      553 12.46
      79 12.46
18/08/2025 10:27:50.287 500   12.47
      500 12.47
      500 12.47
18/08/2025 10:27:43.856 398   12.47
      398 12.47
      398 12.47
18/08/2025 10:27:43.649 357   12.47
      357 12.47
      357 12.47
18/08/2025 10:21:05.037 400   12.48
      400 12.48
      400 12.48
18/08/2025 10:21:04.976 400   12.48
      400 12.48
      200 12.48
      200 12.48
18/08/2025 10:16:05.657 40   12.50
      40 12.50
      40 12.50
18/08/2025 10:13:09.731 300   12.50
      300 12.50
      300 12.50
18/08/2025 10:07:51.910 200   12.51
      200 12.51
      200 12.51
18/08/2025 09:58:18.615 100   12.50
      100 12.50
      100 12.50
18/08/2025 09:57:28.953 300   12.50
      300 12.50
      300 12.50
18/08/2025 09:54:09.186 120   12.49
      120 12.49
      120 12.49
18/08/2025 09:53:17.628 300   12.50
      300 12.50
      300 12.50
18/08/2025 09:44:22.413 100   12.49
      100 12.49
      100 12.49
18/08/2025 09:44:07.152 500   12.50
      500 12.50
      500 12.50
18/08/2025 09:42:25.588 400   12.50
      400 12.50
      300 12.50
      100 12.50
18/08/2025 09:40:04.093 500   12.52
      500 12.52
      500 12.52
18/08/2025 09:39:32.406 500   12.52
      500 12.52
      500 12.52
18/08/2025 09:33:24.270 200   12.52
      200 12.52
      200 12.52
18/08/2025 09:31:27.276 1   12.51
      1 12.51
      1 12.51
18/08/2025 09:22:33.754 1   12.55
      1 12.55
      1 12.55
18/08/2025 09:21:13.705 40   12.55
      40 12.55
      40 12.55
18/08/2025 09:09:37.884 80   12.59
      80 12.59
      80 12.59
18/08/2025 09:03:40.552 50   12.55
      50 12.55
      50 12.55
18/08/2025 09:00:48.614 74   12.61
      74 12.61
      74 12.61
18/08/2025 08:56:09.576 1 000   12.62
      1 000 12.62
      1 000 12.62
18/08/2025 08:53:20.608 100   12.63
      100 12.63
      100 12.63
18/08/2025 08:30:53.543 200   12.63
      200 12.63
      200 12.63
18/08/2025 08:18:10.613 300   12.61
      300 12.61
      221 12.61
      79 12.61
18/08/2025 08:13:19.826 205   12.61
      205 12.61
      205 12.61
18/08/2025 08:01:00.794 45   12.64
      45 12.64
      45 12.64
18/08/2025 07:39:10.327 205   12.64
      205 12.64
      205 12.64
18/08/2025 07:30:14.340 39   12.62
      39 12.62
      39 12.62
18/08/2025 07:30:14.210 579   12.62
      579 12.62
      579 12.62
18/08/2025 07:30:14.057 500   12.62
      500 12.62
      500 12.62
18/08/2025 07:30:13.795 2 906   12.69
      39 12.69
      2 000 12.69
      110 12.69
      32 12.69
      15 12.69
      793 12.69
      20 12.69
      39 12.69
      200 12.69
      186 12.69
      500 12.69
      1 078 12.69
      800 12.69
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)