K+S Aktiengesellschaft

123

113

11.75

Date Time Volume Order Volume Price
02/12/2025 19:52:10.470 701   11.75
      701 11.75
      701 11.75
02/12/2025 19:52:10.088 99   11.75
      99 11.75
      99 11.75
02/12/2025 19:49:15.402 200   11.74
      200 11.74
      200 11.74
02/12/2025 19:48:41.792 200   11.68
      200 11.68
      200 11.68
02/12/2025 19:08:45.621 2 000   11.74
      2 000 11.74
      2 000 11.74
02/12/2025 19:01:47.395 250   11.71
      250 11.71
      100 11.71
      150 11.71
02/12/2025 18:21:58.342 3   11.66
      3 11.66
      3 11.66
02/12/2025 17:50:54.524 550   11.66
      301 11.66
      550 11.66
      99 11.66
      150 11.66
02/12/2025 17:33:55.836 450   11.69
      450 11.69
      450 11.69
02/12/2025 17:33:54.685 550   11.69
      550 11.69
      550 11.69
02/12/2025 17:26:16.848 1   11.68
      1 11.68
      1 11.68
02/12/2025 17:24:43.077 150   11.68
      150 11.68
      150 11.68
02/12/2025 17:08:28.452 200   11.70
      200 11.70
      200 11.70
02/12/2025 17:03:49.157 84   11.68
      84 11.68
      84 11.68
02/12/2025 17:02:01.882 300   11.69
      300 11.69
      300 11.69
02/12/2025 17:01:19.121 100   11.67
      100 11.67
      100 11.67
02/12/2025 17:01:19.074 250   11.67
      250 11.67
      250 11.67
02/12/2025 16:08:37.617 6   11.71
      6 11.71
      6 11.71
02/12/2025 16:07:37.576 50   11.71
      50 11.71
      50 11.71
02/12/2025 16:06:08.065 80   11.70
      80 11.70
      80 11.70
02/12/2025 15:50:39.689 500   11.75
      500 11.75
      500 11.75
02/12/2025 15:47:45.237 1   11.75
      1 11.75
      1 11.75
02/12/2025 15:43:34.269 450   11.72
      450 11.72
      450 11.72
02/12/2025 15:43:13.205 150   11.71
      150 11.71
      150 11.71
02/12/2025 15:36:49.607 25   11.78
      25 11.78
      25 11.78
02/12/2025 15:36:23.196 1   11.76
      1 11.76
      1 11.76
02/12/2025 15:35:31.930 550   11.78
      550 11.78
      550 11.78
02/12/2025 15:35:14.858 450   11.77
      450 11.77
      450 11.77
02/12/2025 15:35:07.434 550   11.79
      550 11.79
      550 11.79
02/12/2025 15:25:20.574 500   11.80
      500 11.80
      500 11.80
02/12/2025 15:20:49.070 250   11.81
      250 11.81
      250 11.81
02/12/2025 15:20:35.756 400   11.80
      400 11.80
      400 11.80
02/12/2025 15:06:01.421 100   11.80
      100 11.80
      100 11.80
02/12/2025 14:59:20.618 150   11.80
      150 11.80
      150 11.80
02/12/2025 14:58:23.907 200   11.79
      200 11.79
      200 11.79
02/12/2025 14:57:38.039 350   11.80
      350 11.80
      350 11.80
02/12/2025 14:57:37.856 550   11.80
      550 11.80
      550 11.80
02/12/2025 14:57:37.738 550   11.80
      550 11.80
      550 11.80
02/12/2025 14:57:28.715 550   11.80
      550 11.80
      550 11.80
02/12/2025 14:48:33.092 550   11.81
      550 11.81
      550 11.81
02/12/2025 14:48:31.467 75   11.82
      75 11.82
      75 11.82
02/12/2025 14:45:17.266 550   11.81
      550 11.81
      550 11.81
02/12/2025 14:43:29.851 254   11.84
      254 11.84
      254 11.84
02/12/2025 14:29:58.639 550   11.84
      550 11.84
      550 11.84
02/12/2025 14:17:44.553 100   11.84
      100 11.84
      100 11.84
02/12/2025 13:51:55.166 200   11.83
      200 11.83
      200 11.83
02/12/2025 13:48:45.744 50   11.81
      50 11.81
      50 11.81
02/12/2025 13:38:29.955 100   11.78
      100 11.78
      100 11.78
02/12/2025 13:36:52.842 70   11.78
      70 11.78
      70 11.78
02/12/2025 13:26:07.462 100   11.78
      100 11.78
      100 11.78
02/12/2025 13:23:38.403 10   11.80
      10 11.80
      10 11.80
02/12/2025 13:15:22.096 100   11.79
      100 11.79
      100 11.79
02/12/2025 13:04:49.739 120   11.82
      120 11.82
      120 11.82
02/12/2025 13:04:20.229 290   11.82
      290 11.82
      290 11.82
02/12/2025 12:41:14.591 454   11.77
      454 11.77
      454 11.77
02/12/2025 12:38:14.135 550   11.78
      550 11.78
      550 11.78
02/12/2025 12:37:07.547 76   11.79
      76 11.79
      76 11.79
02/12/2025 12:35:50.100 550   11.79
      550 11.79
      550 11.79
02/12/2025 12:33:26.017 3 900   11.80
      3 900 11.80
      3 900 11.80
02/12/2025 12:33:16.938 550   11.78
      550 11.78
      550 11.78
02/12/2025 12:32:42.218 550   11.78
      550 11.78
      550 11.78
02/12/2025 12:29:59.015 550   11.78
      550 11.78
      550 11.78
02/12/2025 12:21:55.225 450   11.76
      450 11.76
      450 11.76
02/12/2025 12:21:52.752 550   11.76
      550 11.76
      550 11.76
02/12/2025 12:21:23.395 550   11.78
      550 11.78
      550 11.78
02/12/2025 12:20:05.438 8 900   11.74
      8 900 11.74
      8 900 11.74
02/12/2025 12:19:47.807 550   11.77
      550 11.77
      550 11.77
02/12/2025 12:19:09.712 550   11.77
      550 11.77
      550 11.77
02/12/2025 12:13:31.347 150   11.77
      150 11.77
      150 11.77
02/12/2025 12:12:00.234 100   11.77
      100 11.77
      100 11.77
02/12/2025 11:54:15.180 330   11.76
      330 11.76
      330 11.76
02/12/2025 11:32:59.304 140   11.74
      140 11.74
      140 11.74
02/12/2025 11:31:50.917 500   11.75
      500 11.75
      500 11.75
02/12/2025 11:31:47.706 115   11.75
      115 11.75
      115 11.75
02/12/2025 11:20:55.325 500   11.73
      500 11.73
      500 11.73
02/12/2025 11:06:44.283 93   11.74
      93 11.74
      93 11.74
02/12/2025 10:37:04.426 150   11.76
      150 11.76
      150 11.76
02/12/2025 10:31:26.960 25   11.75
      25 11.75
      25 11.75
02/12/2025 10:27:46.294 300   11.77
      300 11.77
      300 11.77
02/12/2025 10:24:21.637 313   11.74
      313 11.74
      313 11.74
02/12/2025 10:24:20.357 550   11.74
      550 11.74
      550 11.74
02/12/2025 10:24:02.846 1   11.76
      1 11.76
      1 11.76
02/12/2025 10:15:43.776 150   11.75
      150 11.75
      150 11.75
02/12/2025 10:14:53.598 550   11.73
      550 11.73
      550 11.73
02/12/2025 10:13:28.814 350   11.76
      350 11.76
      350 11.76
02/12/2025 10:13:28.177 550   11.76
      550 11.76
      550 11.76
02/12/2025 10:13:23.391 550   11.75
      550 11.75
      550 11.75
02/12/2025 10:13:03.927 550   11.75
      550 11.75
      550 11.75
02/12/2025 10:07:49.293 1   11.77
      1 11.77
      1 11.77
02/12/2025 10:07:21.323 1   11.74
      1 11.74
      1 11.74
02/12/2025 10:06:57.213 150   11.74
      150 11.74
      150 11.74
02/12/2025 10:00:32.601 140   11.79
      140 11.79
      140 11.79
02/12/2025 09:56:34.179 25   11.74
      25 11.74
      25 11.74
02/12/2025 09:47:18.665 175   11.75
      175 11.75
      175 11.75
02/12/2025 09:45:42.736 330   11.75
      330 11.75
      330 11.75
02/12/2025 09:43:40.848 10   11.81
      10 11.81
      10 11.81
02/12/2025 09:40:04.523 60   11.79
      60 11.79
      60 11.79
02/12/2025 09:39:11.760 93   11.80
      93 11.80
      93 11.80
02/12/2025 09:34:03.113 100   11.74
      100 11.74
      100 11.74
02/12/2025 09:30:39.532 1   11.74
      1 11.74
      1 11.74
02/12/2025 09:30:38.067 400   11.74
      400 11.74
      400 11.74
02/12/2025 09:28:30.926 300   11.74
      300 11.74
      300 11.74
02/12/2025 09:24:06.724 90   11.76
      90 11.76
      90 11.76
02/12/2025 09:12:14.604 100   11.74
      100 11.74
      100 11.74
02/12/2025 08:47:48.471 50   11.88
      50 11.88
      50 11.88
02/12/2025 08:47:35.398 700   11.85
      700 11.85
      200 11.85
      500 11.85
02/12/2025 08:22:26.079 650   11.77
      176 11.77
      200 11.77
      274 11.77
      650 11.77
02/12/2025 08:17:44.448 61   11.77
      61 11.77
      61 11.77
02/12/2025 08:00:40.283 3   11.77
      3 11.77
      3 11.77
02/12/2025 08:00:18.296 1   11.88
      1 11.88
      1 11.88
02/12/2025 08:00:03.440 1   11.88
      1 11.88
      1 11.88
02/12/2025 07:37:12.979 350   11.85
      350 11.85
      350 11.85
02/12/2025 07:37:03.953 500   11.85
      500 11.85
      500 11.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)