K+S Aktiengesellschaft

153

133

11.55

Date Time Volume Order Volume Price
26/11/2025 21:55:08.710 80   11.55
      80 11.55
      80 11.55
26/11/2025 21:42:20.361 95   11.55
      95 11.55
      95 11.55
26/11/2025 21:36:56.005 60   11.56
      60 11.56
      60 11.56
26/11/2025 20:40:15.504 90   11.55
      90 11.55
      90 11.55
26/11/2025 19:46:47.340 370   11.54
      370 11.54
      370 11.54
26/11/2025 19:46:47.130 500   11.54
      500 11.54
      500 11.54
26/11/2025 19:46:41.114 500   11.54
      500 11.54
      500 11.54
26/11/2025 19:46:41.031 1 630   11.54
      500 11.54
      200 11.54
      1 630 11.54
      500 11.54
      80 11.54
      150 11.54
      200 11.54
26/11/2025 19:07:54.027 200   11.69
      50 11.69
      200 11.69
      150 11.69
26/11/2025 18:39:43.662 20   11.56
      20 11.56
      20 11.56
26/11/2025 18:30:39.069 150   11.56
      99 11.56
      51 11.56
      150 11.56
26/11/2025 17:34:24.700 100   11.69
      100 11.69
      100 11.69
26/11/2025 17:04:00.563 450   11.61
      450 11.61
      450 11.61
26/11/2025 17:03:51.620 550   11.61
      550 11.61
      550 11.61
26/11/2025 16:56:47.206 550   11.57
      550 11.57
      550 11.57
26/11/2025 16:56:13.675 260   11.56
      260 11.56
      260 11.56
26/11/2025 16:56:07.714 1 000   11.56
      550 11.56
      1 000 11.56
      450 11.56
26/11/2025 16:53:21.060 550   11.56
      550 11.56
      550 11.56
26/11/2025 16:33:22.403 395   11.57
      395 11.57
      395 11.57
26/11/2025 16:33:04.568 550   11.57
      550 11.57
      550 11.57
26/11/2025 16:28:10.235 305   11.58
      305 11.58
      305 11.58
26/11/2025 16:05:32.356 40   11.57
      40 11.57
      40 11.57
26/11/2025 15:47:15.075 313   11.64
      313 11.64
      313 11.64
26/11/2025 15:46:55.093 550   11.64
      550 11.64
      550 11.64
26/11/2025 14:25:52.050 150   11.56
      150 11.56
      150 11.56
26/11/2025 13:47:41.449 35   11.56
      35 11.56
      35 11.56
26/11/2025 13:07:41.177 537   11.56
      537 11.56
      537 11.56
26/11/2025 12:54:26.786 550   11.60
      550 11.60
      550 11.60
26/11/2025 12:51:35.211 200   11.59
      200 11.59
      200 11.59
26/11/2025 12:47:36.371 550   11.62
      550 11.62
      550 11.62
26/11/2025 12:36:21.940 79   11.59
      79 11.59
      79 11.59
26/11/2025 12:36:02.885 50   11.59
      50 11.59
      50 11.59
26/11/2025 12:34:53.590 537   11.59
      537 11.59
      537 11.59
26/11/2025 12:33:31.242 550   11.60
      550 11.60
      550 11.60
26/11/2025 12:32:06.857 100   11.59
      100 11.59
      100 11.59
26/11/2025 12:31:42.239 545   11.60
      545 11.60
      245 11.60
      300 11.60
26/11/2025 12:31:25.727 600   11.60
      600 11.60
      600 11.60
26/11/2025 12:30:27.004 550   11.62
      550 11.62
      550 11.62
26/11/2025 12:28:40.396 14   11.63
      14 11.63
      14 11.63
26/11/2025 12:02:05.089 200   11.63
      200 11.63
      200 11.63
26/11/2025 11:58:09.098 200   11.64
      200 11.64
      200 11.64
26/11/2025 11:57:35.414 500   11.64
      500 11.64
      500 11.64
26/11/2025 11:57:26.547 500   11.63
      500 11.63
      500 11.63
26/11/2025 11:46:50.522 300   11.62
      300 11.62
      300 11.62
26/11/2025 11:39:02.785 500   11.63
      500 11.63
      500 11.63
26/11/2025 11:18:51.883 9 450   11.60
      9 450 11.60
      9 450 11.60
26/11/2025 11:18:40.309 550   11.60
      550 11.60
      550 11.60
26/11/2025 11:09:35.936 2   11.61
      2 11.61
      2 11.61
26/11/2025 10:53:21.247 200   11.65
      200 11.65
      200 11.65
26/11/2025 10:52:50.440 350   11.63
      350 11.63
      350 11.63
26/11/2025 10:52:42.302 550   11.63
      550 11.63
      550 11.63
26/11/2025 10:52:30.793 550   11.65
      550 11.65
      550 11.65
26/11/2025 10:51:58.156 2 150   11.65
      2 150 11.65
      2 150 11.65
26/11/2025 10:51:55.112 550   11.65
      550 11.65
      550 11.65
26/11/2025 10:51:54.908 550   11.65
      550 11.65
      550 11.65
26/11/2025 10:51:54.770 550   11.65
      550 11.65
      550 11.65
26/11/2025 10:51:54.579 550   11.65
      550 11.65
      550 11.65
26/11/2025 10:51:54.182 550   11.65
      550 11.65
      550 11.65
26/11/2025 10:51:50.837 550   11.65
      550 11.65
      550 11.65
26/11/2025 10:51:50.760 550   11.65
      550 11.65
      550 11.65
26/11/2025 10:51:44.274 11   11.64
      11 11.64
      11 11.64
26/11/2025 10:46:21.029 100   11.62
      100 11.62
      100 11.62
26/11/2025 10:46:04.818 2   11.62
      2 11.62
      2 11.62
26/11/2025 10:46:00.131 550   11.62
      550 11.62
      550 11.62
26/11/2025 10:45:47.346 500   11.61
      500 11.61
      500 11.61
26/11/2025 10:43:46.670 10   11.62
      10 11.62
      10 11.62
26/11/2025 10:41:16.404 500   11.61
      500 11.61
      500 11.61
26/11/2025 10:35:35.112 30   11.60
      30 11.60
      30 11.60
26/11/2025 10:33:44.457 200   11.59
      200 11.59
      200 11.59
26/11/2025 10:33:44.135 180   11.61
      180 11.61
      180 11.61
26/11/2025 10:29:33.290 8   11.58
      8 11.58
      8 11.58
26/11/2025 10:27:15.812 550   11.58
      550 11.58
      550 11.58
26/11/2025 10:23:15.554 22   11.58
      22 11.58
      22 11.58
26/11/2025 10:21:21.719 2 898   11.61
      2 898 11.61
      2 898 11.61
26/11/2025 10:21:14.539 550   11.60
      550 11.60
      550 11.60
26/11/2025 10:19:14.465 8   11.59
      8 11.59
      8 11.59
26/11/2025 10:19:14.055 450   11.60
      450 11.60
      450 11.60
26/11/2025 10:19:08.133 550   11.59
      550 11.59
      550 11.59
26/11/2025 10:18:19.091 20   11.57
      20 11.57
      20 11.57
26/11/2025 10:13:44.362 550   11.58
      550 11.58
      550 11.58
26/11/2025 10:07:55.882 25   11.60
      25 11.60
      25 11.60
26/11/2025 10:05:43.142 21   11.63
      21 11.63
      21 11.63
26/11/2025 10:01:38.491 550   11.67
      550 11.67
      550 11.67
26/11/2025 10:01:38.346 125   11.67
      125 11.67
      125 11.67
26/11/2025 10:01:18.319 350   11.65
      350 11.65
      350 11.65
26/11/2025 10:01:18.099 550   11.65
      550 11.65
      550 11.65
26/11/2025 10:01:15.526 550   11.65
      550 11.65
      550 11.65
26/11/2025 10:01:07.671 550   11.65
      550 11.65
      550 11.65
26/11/2025 09:58:22.387 42   11.74
      42 11.74
      42 11.74
26/11/2025 09:57:27.742 32   11.73
      32 11.73
      32 11.73
26/11/2025 09:52:35.970 30   11.70
      30 11.70
      30 11.70
26/11/2025 09:52:35.652 200   11.70
      200 11.70
      200 11.70
26/11/2025 09:51:43.122 46   11.67
      46 11.67
      46 11.67
26/11/2025 09:51:43.006 99   11.67
      99 11.67
      99 11.67
26/11/2025 09:49:56.186 300   11.65
      300 11.65
      300 11.65
26/11/2025 09:47:51.460 200   11.65
      200 11.65
      200 11.65
26/11/2025 09:44:33.821 227   11.64
      227 11.64
      227 11.64
26/11/2025 09:33:00.316 500   11.66
      500 11.66
      500 11.66
26/11/2025 09:29:21.928 550   11.63
      550 11.63
      550 11.63
26/11/2025 09:29:14.758 85   11.64
      85 11.64
      85 11.64
26/11/2025 09:23:51.980 300   11.68
      300 11.68
      300 11.68
26/11/2025 09:23:51.937 500   11.68
      500 11.68
      500 11.68
26/11/2025 09:23:01.218 550   11.66
      550 11.66
      550 11.66
26/11/2025 09:21:45.368 500   11.64
      500 11.64
      500 11.64
26/11/2025 09:18:36.987 500   11.65
      500 11.65
      500 11.65
26/11/2025 09:17:14.012 360   11.63
      360 11.63
      360 11.63
26/11/2025 09:15:47.946 250   11.62
      250 11.62
      250 11.62
26/11/2025 09:15:37.474 500   11.64
      500 11.64
      500 11.64
26/11/2025 09:15:32.358 500   11.63
      500 11.63
      500 11.63
26/11/2025 09:14:21.326 550   11.62
      550 11.62
      550 11.62
26/11/2025 09:14:18.141 9 450   11.67
      9 450 11.67
      9 450 11.67
26/11/2025 09:14:01.788 550   11.63
      550 11.63
      550 11.63
26/11/2025 09:12:14.228 1 000   11.60
      1 000 11.60
      1 000 11.60
26/11/2025 09:09:01.985 500   11.57
      500 11.57
      500 11.57
26/11/2025 09:09:01.915 500   11.57
      500 11.57
      500 11.57
26/11/2025 09:00:30.093 90   11.57
      90 11.57
      90 11.57
26/11/2025 08:57:58.859 250   11.60
      250 11.60
      250 11.60
26/11/2025 08:41:36.114 500   11.61
      100 11.61
      235 11.61
      85 11.61
      80 11.61
      500 11.61
26/11/2025 08:40:24.164 500   11.55
      500 11.55
      500 11.55
26/11/2025 08:36:43.308 931   11.54
      931 11.54
      931 11.54
26/11/2025 08:29:58.201 500   11.53
      500 11.53
      500 11.53
26/11/2025 08:19:35.673 800   11.54
      800 11.54
      800 11.54
26/11/2025 08:19:35.370 1 000   11.54
      1 000 11.54
      1 000 11.54
26/11/2025 08:18:35.726 100   11.44
      100 11.44
      10 11.44
      90 11.44
26/11/2025 08:14:42.042 500   11.49
      500 11.49
      500 11.49
26/11/2025 08:14:29.580 500   11.50
      500 11.50
      500 11.50
26/11/2025 08:14:20.946 250   11.50
      250 11.50
      250 11.50
26/11/2025 08:14:20.869 350   11.50
      350 11.50
      350 11.50
26/11/2025 08:14:20.618 500   11.50
      500 11.50
      500 11.50
26/11/2025 08:14:03.634 680   11.50
      180 11.50
      680 11.50
      500 11.50
26/11/2025 08:00:20.550 1   11.59
      1 11.59
      1 11.59
26/11/2025 08:00:20.378 10   11.50
      10 11.50
      10 11.50
26/11/2025 07:30:08.603 250   11.56
      150 11.56
      82 11.56
      18 11.56
      250 11.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)