K+S Aktiengesellschaft

245

209

12.00

Date Time Volume Order Volume Price
12/12/2025 21:56:36.095 241   12.00
      241 12.00
      241 12.00
12/12/2025 21:43:12.345 200   12.00
      200 12.00
      200 12.00
12/12/2025 21:42:45.587 300   12.01
      300 12.01
      300 12.01
12/12/2025 21:13:40.840 500   12.01
      500 12.01
      500 12.01
12/12/2025 20:19:00.704 400   12.01
      400 12.01
      400 12.01
12/12/2025 20:09:15.081 215   12.00
      215 12.00
      215 12.00
12/12/2025 20:06:38.660 10   12.00
      10 12.00
      10 12.00
12/12/2025 19:51:28.984 3   12.07
      3 12.07
      3 12.07
12/12/2025 19:46:44.273 123   12.01
      123 12.01
      123 12.01
12/12/2025 19:35:02.233 408   12.01
      408 12.01
      408 12.01
12/12/2025 19:35:02.170 892   12.01
      176 12.01
      500 12.01
      892 12.01
      216 12.01
12/12/2025 19:16:16.799 50   12.07
      50 12.07
      50 12.07
12/12/2025 19:07:45.006 100   12.01
      100 12.01
      100 12.01
12/12/2025 18:33:13.646 100   12.09
      100 12.09
      100 12.09
12/12/2025 18:31:39.080 300   12.08
      150 12.08
      150 12.08
      300 12.08
12/12/2025 17:58:01.868 200   12.01
      200 12.01
      200 12.01
12/12/2025 17:55:06.151 400   12.01
      250 12.01
      400 12.01
      150 12.01
12/12/2025 17:25:39.422 500   12.01
      500 12.01
      500 12.01
12/12/2025 17:06:29.909 2   11.99
      2 11.99
      2 11.99
12/12/2025 17:03:18.905 500   12.00
      500 12.00
      500 12.00
12/12/2025 17:00:10.309 360   11.98
      360 11.98
      360 11.98
12/12/2025 16:52:52.329 100   11.97
      100 11.97
      100 11.97
12/12/2025 16:41:39.862 500   11.99
      500 11.99
      500 11.99
12/12/2025 16:28:55.714 400   11.99
      400 11.99
      400 11.99
12/12/2025 16:21:41.440 400   11.99
      400 11.99
      400 11.99
12/12/2025 16:17:47.117 500   11.99
      500 11.99
      500 11.99
12/12/2025 16:13:22.368 500   11.99
      500 11.99
      500 11.99
12/12/2025 16:10:21.581 500   11.99
      500 11.99
      500 11.99
12/12/2025 16:08:46.891 4   12.00
      4 12.00
      4 12.00
12/12/2025 16:06:51.922 500   11.99
      500 11.99
      500 11.99
12/12/2025 16:05:52.140 100   12.00
      100 12.00
      100 12.00
12/12/2025 16:04:34.220 5 400   11.98
      5 400 11.98
      5 400 11.98
12/12/2025 16:04:20.152 2 500   11.98
      2 500 11.98
      2 500 11.98
12/12/2025 16:04:02.819 500   11.99
      500 11.99
      500 11.99
12/12/2025 16:04:00.183 500   11.99
      500 11.99
      500 11.99
12/12/2025 16:03:56.947 500   11.99
      500 11.99
      500 11.99
12/12/2025 16:03:56.858 500   11.99
      500 11.99
      500 11.99
12/12/2025 16:02:58.842 116   12.00
      116 12.00
      116 12.00
12/12/2025 16:02:38.371 200   12.00
      200 12.00
      200 12.00
12/12/2025 16:01:25.051 200   12.00
      200 12.00
      200 12.00
12/12/2025 15:59:49.787 150   12.00
      150 12.00
      150 12.00
12/12/2025 15:54:55.491 105   12.00
      105 12.00
      105 12.00
12/12/2025 15:50:02.346 100   11.99
      100 11.99
      100 11.99
12/12/2025 15:48:42.196 60   11.97
      60 11.97
      60 11.97
12/12/2025 15:48:13.901 550   11.97
      550 11.97
      550 11.97
12/12/2025 15:15:51.115 450   11.90
      450 11.90
      450 11.90
12/12/2025 15:15:45.488 550   11.90
      550 11.90
      550 11.90
12/12/2025 15:06:31.232 47   11.89
      47 11.89
      47 11.89
12/12/2025 15:06:23.936 550   11.89
      550 11.89
      550 11.89
12/12/2025 15:06:08.573 400   11.90
      400 11.90
      400 11.90
12/12/2025 15:03:23.420 250   11.90
      250 11.90
      250 11.90
12/12/2025 15:03:23.298 400   11.90
      400 11.90
      400 11.90
12/12/2025 15:01:21.715 100   11.90
      100 11.90
      100 11.90
12/12/2025 14:39:29.227 2   11.93
      2 11.93
      2 11.93
12/12/2025 14:38:30.901 50   11.94
      50 11.94
      50 11.94
12/12/2025 14:33:56.042 100   11.94
      100 11.94
      100 11.94
12/12/2025 14:32:33.867 10   11.95
      10 11.95
      10 11.95
12/12/2025 14:29:58.727 550   11.94
      550 11.94
      550 11.94
12/12/2025 14:23:49.606 550   11.95
      550 11.95
      550 11.95
12/12/2025 14:17:54.415 50   11.95
      50 11.95
      50 11.95
12/12/2025 14:16:53.235 550   11.95
      550 11.95
      550 11.95
12/12/2025 14:10:05.485 550   11.96
      550 11.96
      550 11.96
12/12/2025 14:07:39.052 50   11.95
      50 11.95
      50 11.95
12/12/2025 14:03:52.017 350   11.96
      158 11.96
      192 11.96
      350 11.96
12/12/2025 14:02:12.135 550   11.95
      550 11.95
      550 11.95
12/12/2025 13:50:28.998 340   11.94
      340 11.94
      340 11.94
12/12/2025 13:49:29.633 5 100   11.95
      5 100 11.95
      5 100 11.95
12/12/2025 13:49:08.716 500   11.95
      500 11.95
      500 11.95
12/12/2025 13:49:08.585 500   11.95
      500 11.95
      500 11.95
12/12/2025 13:47:20.105 100   11.95
      100 11.95
      100 11.95
12/12/2025 13:47:17.724 294   11.94
      294 11.94
      294 11.94
12/12/2025 13:45:04.672 10   11.94
      10 11.94
      10 11.94
12/12/2025 13:41:57.451 410   11.94
      410 11.94
      410 11.94
12/12/2025 13:41:07.679 136   11.94
      136 11.94
      136 11.94
12/12/2025 13:37:34.665 300   11.94
      300 11.94
      300 11.94
12/12/2025 13:36:01.808 500   11.94
      500 11.94
      500 11.94
12/12/2025 13:35:47.323 450   11.94
      450 11.94
      450 11.94
12/12/2025 13:35:46.234 500   11.94
      500 11.94
      500 11.94
12/12/2025 13:35:41.350 500   11.94
      500 11.94
      500 11.94
12/12/2025 13:34:42.088 550   11.94
      550 11.94
      550 11.94
12/12/2025 13:33:24.588 210   11.95
      210 11.95
      210 11.95
12/12/2025 13:22:20.031 400   11.95
      400 11.95
      400 11.95
12/12/2025 13:21:13.077 300   11.94
      300 11.94
      300 11.94
12/12/2025 13:12:52.898 550   11.95
      550 11.95
      550 11.95
12/12/2025 13:12:39.610 550   11.95
      550 11.95
      550 11.95
12/12/2025 13:12:34.097 450   11.95
      450 11.95
      450 11.95
12/12/2025 13:05:17.780 320   11.99
      270 11.99
      320 11.99
      50 11.99
12/12/2025 13:02:54.874 500   12.00
      500 12.00
      500 12.00
12/12/2025 13:02:54.450 134   12.00
      134 12.00
      134 12.00
12/12/2025 12:59:00.518 156   12.00
      100 12.00
      156 12.00
      56 12.00
12/12/2025 12:56:35.377 33   12.00
      33 12.00
      33 12.00
12/12/2025 12:47:06.945 249   12.01
      249 12.01
      249 12.01
12/12/2025 12:20:53.409 100   12.03
      100 12.03
      100 12.03
12/12/2025 12:15:10.131 499   12.02
      499 12.02
      499 12.02
12/12/2025 12:15:10.067 500   12.02
      500 12.02
      500 12.02
12/12/2025 12:15:07.451 207   12.03
      207 12.03
      207 12.03
12/12/2025 12:10:19.489 50   12.05
      50 12.05
      50 12.05
12/12/2025 12:09:59.688 150   12.05
      150 12.05
      150 12.05
12/12/2025 12:09:09.618 500   12.05
      500 12.05
      500 12.05
12/12/2025 12:08:01.763 100   12.05
      100 12.05
      100 12.05
12/12/2025 12:06:08.774 500   12.05
      500 12.05
      500 12.05
12/12/2025 12:01:54.071 500   12.05
      500 12.05
      500 12.05
12/12/2025 12:01:51.695 124   12.05
      124 12.05
      124 12.05
12/12/2025 12:00:00.913 200   12.06
      200 12.06
      200 12.06
12/12/2025 11:56:42.686 416   12.05
      416 12.05
      416 12.05
12/12/2025 11:53:31.533 500   12.05
      500 12.05
      500 12.05
12/12/2025 11:50:31.390 500   12.03
      500 12.03
      500 12.03
12/12/2025 11:46:54.857 500   12.03
      500 12.03
      500 12.03
12/12/2025 11:46:08.474 325   12.03
      325 12.03
      325 12.03
12/12/2025 11:43:52.721 207   12.04
      207 12.04
      207 12.04
12/12/2025 11:29:41.095 100   12.06
      100 12.06
      100 12.06
12/12/2025 11:25:10.538 30   12.05
      30 12.05
      30 12.05
12/12/2025 11:24:36.418 500   12.06
      500 12.06
      500 12.06
12/12/2025 11:22:40.954 125   12.06
      125 12.06
      125 12.06
12/12/2025 11:22:06.140 100   12.05
      100 12.05
      100 12.05
12/12/2025 11:21:10.886 25   12.06
      25 12.06
      25 12.06
12/12/2025 11:19:50.859 500   12.06
      500 12.06
      500 12.06
12/12/2025 11:18:55.810 495   12.05
      495 12.05
      495 12.05
12/12/2025 11:15:49.951 360   12.15
      360 12.15
      360 12.15
12/12/2025 11:14:30.970 6 540   12.15
      3 000 12.15
      3 450 12.15
      6 540 12.15
      90 12.15
12/12/2025 11:13:57.193 500   12.15
      500 12.15
      500 12.15
12/12/2025 11:09:00.910 1 000   12.15
      1 000 12.15
      1 000 12.15
12/12/2025 11:08:44.683 1 500   12.15
      1 500 12.15
      1 500 12.15
12/12/2025 11:08:22.777 50   12.15
      50 12.15
      50 12.15
12/12/2025 11:05:41.755 2 000   12.15
      2 000 12.15
      2 000 12.15
12/12/2025 11:02:16.661 1 000   12.15
      500 12.15
      500 12.15
      1 000 12.15
12/12/2025 11:00:30.990 500   12.15
      500 12.15
      500 12.15
12/12/2025 10:58:59.143 41   12.15
      41 12.15
      41 12.15
12/12/2025 10:55:31.081 300   12.14
      300 12.14
      300 12.14
12/12/2025 10:54:14.915 500   12.15
      500 12.15
      500 12.15
12/12/2025 10:51:29.816 308   12.14
      308 12.14
      308 12.14
12/12/2025 10:46:38.482 1 681   12.16
      1 681 12.16
      1 681 12.16
12/12/2025 10:46:31.855 500   12.16
      500 12.16
      500 12.16
12/12/2025 10:46:31.656 500   12.16
      500 12.16
      500 12.16
12/12/2025 10:46:31.512 500   12.16
      500 12.16
      500 12.16
12/12/2025 10:46:31.365 500   12.16
      500 12.16
      500 12.16
12/12/2025 10:46:29.637 500   12.16
      500 12.16
      500 12.16
12/12/2025 10:46:29.485 500   12.16
      500 12.16
      500 12.16
12/12/2025 10:46:29.265 500   12.16
      500 12.16
      500 12.16
12/12/2025 10:46:29.183 280   12.15
      100 12.15
      280 12.15
      180 12.15
12/12/2025 10:46:19.121 500   12.15
      500 12.15
      500 12.15
12/12/2025 10:45:51.594 500   12.15
      100 12.15
      200 12.15
      200 12.15
      500 12.15
12/12/2025 10:43:54.302 500   12.14
      500 12.14
      500 12.14
12/12/2025 10:43:54.182 500   12.14
      500 12.14
      500 12.14
12/12/2025 10:43:54.030 500   12.14
      500 12.14
      500 12.14
12/12/2025 10:43:53.877 500   12.14
      500 12.14
      500 12.14
12/12/2025 10:43:48.387 500   12.14
      500 12.14
      500 12.14
12/12/2025 10:43:41.546 500   12.14
      500 12.14
      500 12.14
12/12/2025 10:39:22.569 60   12.14
      60 12.14
      60 12.14
12/12/2025 10:35:42.964 400   12.13
      400 12.13
      400 12.13
12/12/2025 10:35:38.421 500   12.13
      500 12.13
      500 12.13
12/12/2025 10:35:30.395 500   12.13
      500 12.13
      500 12.13
12/12/2025 10:32:44.485 60   12.15
      60 12.15
      60 12.15
12/12/2025 10:30:58.008 100   12.13
      100 12.13
      100 12.13
12/12/2025 10:28:57.915 500   12.12
      500 12.12
      500 12.12
12/12/2025 10:27:02.024 500   12.11
      500 12.11
      500 12.11
12/12/2025 10:26:02.731 350   12.11
      350 12.11
      350 12.11
12/12/2025 10:26:01.651 500   12.11
      500 12.11
      500 12.11
12/12/2025 10:25:58.845 500   12.11
      500 12.11
      500 12.11
12/12/2025 10:24:30.918 60   12.08
      60 12.08
      60 12.08
12/12/2025 10:21:58.662 430   12.09
      430 12.09
      430 12.09
12/12/2025 10:21:16.601 400   12.12
      400 12.12
      400 12.12
12/12/2025 10:20:52.309 250   12.12
      250 12.12
      250 12.12
12/12/2025 10:19:22.008 500   12.12
      500 12.12
      500 12.12
12/12/2025 10:17:16.505 300   12.13
      300 12.13
      300 12.13
12/12/2025 10:15:48.590 500   12.13
      500 12.13
      500 12.13
12/12/2025 10:15:48.147 80   12.12
      80 12.12
      80 12.12
12/12/2025 10:15:09.916 500   12.12
      150 12.12
      500 12.12
      350 12.12
12/12/2025 10:14:37.204 500   12.11
      500 12.11
      500 12.11
12/12/2025 10:13:51.265 320   12.10
      100 12.10
      220 12.10
      320 12.10
12/12/2025 10:13:37.770 500   12.10
      500 12.10
      500 12.10
12/12/2025 10:12:20.323 500   12.08
      500 12.08
      500 12.08
12/12/2025 10:12:14.821 500   12.08
      500 12.08
      500 12.08
12/12/2025 10:10:13.442 52   12.08
      52 12.08
      52 12.08
12/12/2025 10:08:15.509 200   12.09
      200 12.09
      200 12.09
12/12/2025 10:05:48.601 399   12.10
      50 12.10
      250 12.10
      399 12.10
      99 12.10
12/12/2025 10:05:46.838 500   12.10
      200 12.10
      300 12.10
      500 12.10
12/12/2025 10:05:20.359 500   12.10
      500 12.10
      500 12.10
12/12/2025 10:02:40.412 194   12.09
      194 12.09
      194 12.09
12/12/2025 10:02:32.851 500   12.09
      500 12.09
      210 12.09
      290 12.09
12/12/2025 10:02:24.499 36   12.09
      36 12.09
      36 12.09
12/12/2025 10:01:54.726 200   12.07
      200 12.07
      200 12.07
12/12/2025 10:01:47.534 500   12.07
      500 12.07
      500 12.07
12/12/2025 10:01:47.463 146   12.05
      146 12.05
      146 12.05
12/12/2025 09:59:11.296 500   12.03
      500 12.03
      500 12.03
12/12/2025 09:58:26.483 500   12.02
      500 12.02
      500 12.02
12/12/2025 09:58:25.572 500   12.02
      500 12.02
      500 12.02
12/12/2025 09:58:23.265 500   12.02
      500 12.02
      500 12.02
12/12/2025 09:58:23.146 500   12.02
      500 12.02
      500 12.02
12/12/2025 09:46:05.259 85   11.99
      85 11.99
      85 11.99
12/12/2025 09:34:54.668 35   11.99
      35 11.99
      35 11.99
12/12/2025 09:31:00.010 25   12.02
      25 12.02
      25 12.02
12/12/2025 09:29:17.665 450   11.98
      450 11.98
      450 11.98
12/12/2025 09:29:09.570 550   11.98
      550 11.98
      550 11.98
12/12/2025 09:28:45.917 15   11.98
      15 11.98
      15 11.98
12/12/2025 09:26:40.576 410   11.98
      124 11.98
      286 11.98
      410 11.98
12/12/2025 09:24:52.998 100   12.01
      100 12.01
      100 12.01
12/12/2025 09:14:47.664 500   12.02
      500 12.02
      500 12.02
12/12/2025 08:56:53.400 25   12.06
      25 12.06
      25 12.06
12/12/2025 08:45:44.873 116   11.94
      116 11.94
      116 11.94
12/12/2025 08:43:31.330 700   11.94
      300 11.94
      400 11.94
      700 11.94
12/12/2025 08:34:03.595 90   11.97
      90 11.97
      45 11.97
      45 11.97
12/12/2025 08:31:34.724 200   12.06
      115 12.06
      85 12.06
      200 12.06
12/12/2025 08:22:05.963 498   12.03
      498 12.03
      498 12.03
12/12/2025 08:21:21.731 5   11.97
      5 11.97
      5 11.97
12/12/2025 08:03:20.945 50   12.03
      50 12.03
      50 12.03
12/12/2025 07:30:41.031 900   12.00
      900 12.00
      900 12.00
12/12/2025 07:30:38.264 870   12.01
      500 12.01
      870 12.01
      370 12.01
12/12/2025 07:30:07.728 750   12.01
      500 12.01
      170 12.01
      330 12.01
      250 12.01
      250 12.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)