K+S Aktiengesellschaft

105

102

12.07

Date Time Volume Order Volume Price
18/12/2025 14:14:15.754 500   12.07
      500 12.07
      500 12.07
18/12/2025 14:05:55.703 4   12.09
      4 12.09
      4 12.09
18/12/2025 14:05:40.631 5   12.09
      5 12.09
      5 12.09
18/12/2025 14:05:38.004 232   12.09
      232 12.09
      232 12.09
18/12/2025 14:05:28.659 12   12.09
      12 12.09
      12 12.09
18/12/2025 14:05:24.219 500   12.09
      500 12.09
      500 12.09
18/12/2025 14:02:20.464 500   12.11
      500 12.11
      500 12.11
18/12/2025 14:02:04.671 280   12.11
      280 12.11
      280 12.11
18/12/2025 13:57:33.072 8   12.10
      8 12.10
      8 12.10
18/12/2025 13:54:31.473 5 000   12.11
      5 000 12.11
      5 000 12.11
18/12/2025 13:54:19.981 500   12.11
      500 12.11
      500 12.11
18/12/2025 13:54:05.424 500   12.11
      500 12.11
      500 12.11
18/12/2025 13:53:48.317 500   12.11
      500 12.11
      500 12.11
18/12/2025 13:36:32.971 200   12.12
      200 12.12
      200 12.12
18/12/2025 13:18:08.614 500   12.11
      500 12.11
      500 12.11
18/12/2025 13:15:50.762 500   12.11
      500 12.11
      500 12.11
18/12/2025 13:15:49.220 400   12.11
      400 12.11
      400 12.11
18/12/2025 13:13:20.567 500   12.12
      500 12.12
      500 12.12
18/12/2025 13:05:16.371 500   12.12
      500 12.12
      500 12.12
18/12/2025 13:05:14.023 2 500   12.10
      2 500 12.10
      2 500 12.10
18/12/2025 13:05:04.200 500   12.12
      500 12.12
      500 12.12
18/12/2025 13:01:28.666 23   12.03
      23 12.03
      23 12.03
18/12/2025 12:56:41.934 500   12.14
      500 12.14
      500 12.14
18/12/2025 12:38:42.225 500   12.14
      500 12.14
      500 12.14
18/12/2025 12:36:43.130 400   12.14
      400 12.14
      400 12.14
18/12/2025 12:35:59.728 320   12.16
      320 12.16
      320 12.16
18/12/2025 12:11:36.292 500   12.19
      500 12.19
      500 12.19
18/12/2025 12:08:59.717 114   12.20
      114 12.20
      114 12.20
18/12/2025 12:08:47.298 500   12.20
      500 12.20
      500 12.20
18/12/2025 12:08:47.116 500   12.20
      500 12.20
      500 12.20
18/12/2025 12:08:42.209 500   12.20
      500 12.20
      500 12.20
18/12/2025 12:08:38.236 500   12.20
      500 12.20
      500 12.20
18/12/2025 12:08:36.270 500   12.20
      500 12.20
      500 12.20
18/12/2025 12:08:36.087 500   12.21
      500 12.21
      500 12.21
18/12/2025 12:08:35.948 500   12.21
      500 12.21
      500 12.21
18/12/2025 12:08:35.788 500   12.21
      500 12.21
      500 12.21
18/12/2025 12:08:32.657 500   12.21
      500 12.21
      500 12.21
18/12/2025 12:08:15.432 500   12.21
      500 12.21
      500 12.21
18/12/2025 12:07:00.714 76   12.18
      76 12.18
      76 12.18
18/12/2025 12:05:31.612 500   12.16
      500 12.16
      500 12.16
18/12/2025 12:05:31.156 500   12.16
      500 12.16
      500 12.16
18/12/2025 12:05:22.586 500   12.16
      500 12.16
      500 12.16
18/12/2025 12:05:10.260 200   12.16
      200 12.16
      200 12.16
18/12/2025 12:04:38.513 500   12.16
      500 12.16
      500 12.16
18/12/2025 12:03:33.321 500   12.15
      500 12.15
      500 12.15
18/12/2025 11:54:32.341 250   12.16
      250 12.16
      250 12.16
18/12/2025 11:48:12.556 400   12.18
      400 12.18
      400 12.18
18/12/2025 11:42:46.376 250   12.18
      250 12.18
      250 12.18
18/12/2025 11:41:07.852 400   12.15
      400 12.15
      400 12.15
18/12/2025 11:41:04.388 500   12.17
      500 12.17
      500 12.17
18/12/2025 11:40:21.487 500   12.17
      500 12.17
      500 12.17
18/12/2025 11:37:57.465 500   12.18
      500 12.18
      500 12.18
18/12/2025 11:37:57.031 300   12.18
      300 12.18
      300 12.18
18/12/2025 11:37:33.015 500   12.19
      500 12.19
      500 12.19
18/12/2025 11:33:01.027 200   12.19
      200 12.19
      200 12.19
18/12/2025 11:14:31.299 250   12.16
      250 12.16
      250 12.16
18/12/2025 11:14:15.771 500   12.16
      500 12.16
      500 12.16
18/12/2025 11:13:24.421 250   12.16
      250 12.16
      250 12.16
18/12/2025 11:13:14.291 500   12.16
      500 12.16
      500 12.16
18/12/2025 11:09:03.546 100   12.15
      100 12.15
      100 12.15
18/12/2025 11:06:08.972 500   12.14
      500 12.14
      500 12.14
18/12/2025 11:02:27.004 500   12.16
      500 12.16
      500 12.16
18/12/2025 11:02:25.397 500   12.16
      500 12.16
      500 12.16
18/12/2025 11:02:19.283 500   12.16
      500 12.16
      500 12.16
18/12/2025 10:53:59.067 500   12.17
      500 12.17
      500 12.17
18/12/2025 10:48:17.935 100   12.20
      100 12.20
      100 12.20
18/12/2025 10:44:43.076 205   12.15
      205 12.15
      205 12.15
18/12/2025 10:42:12.514 70   12.17
      70 12.17
      70 12.17
18/12/2025 10:39:50.029 100   12.17
      100 12.17
      100 12.17
18/12/2025 10:38:34.760 500   12.17
      500 12.17
      500 12.17
18/12/2025 10:38:03.953 500   12.17
      500 12.17
      500 12.17
18/12/2025 10:36:39.423 500   12.18
      500 12.18
      500 12.18
18/12/2025 10:21:57.735 500   12.19
      500 12.19
      500 12.19
18/12/2025 10:20:20.120 55   12.19
      55 12.19
      55 12.19
18/12/2025 10:20:16.213 500   12.19
      500 12.19
      500 12.19
18/12/2025 10:19:57.623 500   12.19
      500 12.19
      500 12.19
18/12/2025 10:18:47.811 180   12.18
      180 12.18
      180 12.18
18/12/2025 10:16:44.912 99   12.17
      99 12.17
      99 12.17
18/12/2025 10:14:21.825 500   12.17
      500 12.17
      500 12.17
18/12/2025 10:10:03.269 100   12.18
      100 12.18
      100 12.18
18/12/2025 10:08:29.814 500   12.23
      500 12.23
      500 12.23
18/12/2025 10:08:10.889 225   12.24
      225 12.24
      225 12.24
18/12/2025 09:55:03.644 300   12.23
      300 12.23
      300 12.23
18/12/2025 09:52:43.626 500   12.21
      500 12.21
      500 12.21
18/12/2025 09:50:46.760 500   12.20
      200 12.20
      500 12.20
      300 12.20
18/12/2025 09:49:43.858 500   12.20
      500 12.20
      500 12.20
18/12/2025 09:49:43.592 100   12.22
      100 12.22
      100 12.22
18/12/2025 09:49:43.451 500   12.22
      500 12.22
      500 12.22
18/12/2025 09:49:43.291 500   12.22
      500 12.22
      500 12.22
18/12/2025 09:49:40.389 500   12.22
      500 12.22
      500 12.22
18/12/2025 09:49:37.304 500   12.22
      500 12.22
      500 12.22
18/12/2025 09:46:25.266 400   12.31
      400 12.31
      400 12.31
18/12/2025 09:37:42.747 480   12.34
      480 12.34
      480 12.34
18/12/2025 09:16:10.087 200   12.22
      200 12.22
      200 12.22
18/12/2025 09:07:28.366 100   12.23
      100 12.23
      100 12.23
18/12/2025 09:05:29.013 500   12.25
      500 12.25
      500 12.25
18/12/2025 09:02:50.502 500   12.26
      500 12.26
      500 12.26
18/12/2025 08:22:56.830 100   12.23
      100 12.23
      100 12.23
18/12/2025 08:16:34.568 120   12.23
      120 12.23
      120 12.23
18/12/2025 08:15:02.030 450   12.32
      295 12.32
      450 12.32
      155 12.32
18/12/2025 08:08:22.611 400   12.23
      400 12.23
      224 12.23
      176 12.23
18/12/2025 07:50:05.054 28   12.31
      28 12.31
      28 12.31
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)