K+S Aktiengesellschaft
- Information
- Last
- Buy
- Sell
106
101
11.62
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/11/2025 | 20:42:24.132 | 6 | 11.62 | |
| 6 | 11.62 | |||
| 6 | 11.62 | |||
| 27/11/2025 | 19:52:34.544 | 648 | 11.55 | |
| 648 | 11.55 | |||
| 200 | 11.55 | |||
| 448 | 11.55 | |||
| 27/11/2025 | 19:44:45.171 | 500 | 11.58 | |
| 150 | 11.58 | |||
| 174 | 11.58 | |||
| 500 | 11.58 | |||
| 176 | 11.58 | |||
| 27/11/2025 | 18:21:03.911 | 500 | 11.64 | |
| 150 | 11.64 | |||
| 350 | 11.64 | |||
| 500 | 11.64 | |||
| 27/11/2025 | 17:54:31.849 | 150 | 11.64 | |
| 150 | 11.64 | |||
| 150 | 11.64 | |||
| 27/11/2025 | 17:34:51.909 | 40 | 11.47 | |
| 40 | 11.47 | |||
| 40 | 11.47 | |||
| 27/11/2025 | 17:28:48.554 | 500 | 11.60 | |
| 500 | 11.60 | |||
| 500 | 11.60 | |||
| 27/11/2025 | 17:24:49.912 | 50 | 11.59 | |
| 50 | 11.59 | |||
| 50 | 11.59 | |||
| 27/11/2025 | 17:24:46.616 | 550 | 11.59 | |
| 550 | 11.59 | |||
| 550 | 11.59 | |||
| 27/11/2025 | 17:24:09.645 | 100 | 11.58 | |
| 100 | 11.58 | |||
| 100 | 11.58 | |||
| 27/11/2025 | 17:23:45.144 | 260 | 11.58 | |
| 260 | 11.58 | |||
| 260 | 11.58 | |||
| 27/11/2025 | 17:21:31.735 | 200 | 11.59 | |
| 200 | 11.59 | |||
| 200 | 11.59 | |||
| 27/11/2025 | 17:21:27.985 | 275 | 11.59 | |
| 275 | 11.59 | |||
| 275 | 11.59 | |||
| 27/11/2025 | 17:19:31.521 | 550 | 11.59 | |
| 550 | 11.59 | |||
| 550 | 11.59 | |||
| 27/11/2025 | 17:18:08.518 | 250 | 11.58 | |
| 250 | 11.58 | |||
| 250 | 11.58 | |||
| 27/11/2025 | 17:18:08.429 | 550 | 11.58 | |
| 550 | 11.58 | |||
| 550 | 11.58 | |||
| 27/11/2025 | 17:18:08.198 | 550 | 11.58 | |
| 550 | 11.58 | |||
| 550 | 11.58 | |||
| 27/11/2025 | 17:18:03.364 | 550 | 11.58 | |
| 550 | 11.58 | |||
| 550 | 11.58 | |||
| 27/11/2025 | 17:18:01.643 | 550 | 11.58 | |
| 550 | 11.58 | |||
| 550 | 11.58 | |||
| 27/11/2025 | 17:17:02.763 | 550 | 11.58 | |
| 550 | 11.58 | |||
| 550 | 11.58 | |||
| 27/11/2025 | 17:13:45.269 | 300 | 11.58 | |
| 300 | 11.58 | |||
| 300 | 11.58 | |||
| 27/11/2025 | 17:06:30.408 | 500 | 11.57 | |
| 500 | 11.57 | |||
| 500 | 11.57 | |||
| 27/11/2025 | 17:04:56.311 | 90 | 11.57 | |
| 90 | 11.57 | |||
| 90 | 11.57 | |||
| 27/11/2025 | 16:56:52.498 | 70 | 11.55 | |
| 70 | 11.55 | |||
| 70 | 11.55 | |||
| 27/11/2025 | 16:51:10.222 | 352 | 11.53 | |
| 352 | 11.53 | |||
| 352 | 11.53 | |||
| 27/11/2025 | 16:45:35.009 | 300 | 11.57 | |
| 300 | 11.57 | |||
| 300 | 11.57 | |||
| 27/11/2025 | 16:44:29.604 | 500 | 11.56 | |
| 500 | 11.56 | |||
| 500 | 11.56 | |||
| 27/11/2025 | 16:38:48.758 | 200 | 11.55 | |
| 200 | 11.55 | |||
| 200 | 11.55 | |||
| 27/11/2025 | 16:28:00.083 | 100 | 11.56 | |
| 100 | 11.56 | |||
| 100 | 11.56 | |||
| 27/11/2025 | 16:11:13.924 | 35 | 11.57 | |
| 35 | 11.57 | |||
| 35 | 11.57 | |||
| 27/11/2025 | 15:59:59.156 | 7 | 11.54 | |
| 7 | 11.54 | |||
| 7 | 11.54 | |||
| 27/11/2025 | 15:50:58.420 | 450 | 11.54 | |
| 450 | 11.54 | |||
| 450 | 11.54 | |||
| 27/11/2025 | 15:50:50.265 | 550 | 11.54 | |
| 550 | 11.54 | |||
| 550 | 11.54 | |||
| 27/11/2025 | 15:46:27.750 | 200 | 11.54 | |
| 200 | 11.54 | |||
| 200 | 11.54 | |||
| 27/11/2025 | 15:13:54.375 | 90 | 11.50 | |
| 90 | 11.50 | |||
| 90 | 11.50 | |||
| 27/11/2025 | 15:06:33.259 | 150 | 11.51 | |
| 150 | 11.51 | |||
| 150 | 11.51 | |||
| 27/11/2025 | 15:06:27.247 | 500 | 11.50 | |
| 500 | 11.50 | |||
| 500 | 11.50 | |||
| 27/11/2025 | 15:04:50.733 | 550 | 11.48 | |
| 550 | 11.48 | |||
| 550 | 11.48 | |||
| 27/11/2025 | 15:03:15.545 | 1 450 | 11.49 | |
| 1 450 | 11.49 | |||
| 1 450 | 11.49 | |||
| 27/11/2025 | 15:03:08.775 | 550 | 11.49 | |
| 550 | 11.49 | |||
| 550 | 11.49 | |||
| 27/11/2025 | 14:56:01.343 | 500 | 11.47 | |
| 500 | 11.47 | |||
| 500 | 11.47 | |||
| 27/11/2025 | 14:52:12.375 | 480 | 11.48 | |
| 480 | 11.48 | |||
| 480 | 11.48 | |||
| 27/11/2025 | 14:45:00.159 | 41 | 11.51 | |
| 41 | 11.51 | |||
| 41 | 11.51 | |||
| 27/11/2025 | 14:41:32.505 | 550 | 11.49 | |
| 550 | 11.49 | |||
| 550 | 11.49 | |||
| 27/11/2025 | 14:41:30.711 | 20 | 11.48 | |
| 20 | 11.48 | |||
| 20 | 11.48 | |||
| 27/11/2025 | 14:41:26.460 | 500 | 11.48 | |
| 500 | 11.48 | |||
| 500 | 11.48 | |||
| 27/11/2025 | 14:41:26.429 | 500 | 11.48 | |
| 500 | 11.48 | |||
| 500 | 11.48 | |||
| 27/11/2025 | 14:38:58.818 | 450 | 11.49 | |
| 450 | 11.49 | |||
| 450 | 11.49 | |||
| 27/11/2025 | 14:38:52.769 | 550 | 11.49 | |
| 550 | 11.49 | |||
| 550 | 11.49 | |||
| 27/11/2025 | 14:35:53.191 | 220 | 11.49 | |
| 220 | 11.49 | |||
| 220 | 11.49 | |||
| 27/11/2025 | 14:21:08.361 | 260 | 11.46 | |
| 260 | 11.46 | |||
| 260 | 11.46 | |||
| 27/11/2025 | 14:10:26.889 | 10 | 11.50 | |
| 10 | 11.50 | |||
| 10 | 11.50 | |||
| 27/11/2025 | 14:08:53.901 | 550 | 11.51 | |
| 550 | 11.51 | |||
| 550 | 11.51 | |||
| 27/11/2025 | 13:21:47.619 | 350 | 11.44 | |
| 350 | 11.44 | |||
| 350 | 11.44 | |||
| 27/11/2025 | 13:20:20.032 | 15 | 11.45 | |
| 15 | 11.45 | |||
| 15 | 11.45 | |||
| 27/11/2025 | 12:53:15.849 | 500 | 11.44 | |
| 500 | 11.44 | |||
| 500 | 11.44 | |||
| 27/11/2025 | 12:51:05.642 | 100 | 11.44 | |
| 100 | 11.44 | |||
| 100 | 11.44 | |||
| 27/11/2025 | 12:50:56.196 | 500 | 11.44 | |
| 500 | 11.44 | |||
| 500 | 11.44 | |||
| 27/11/2025 | 12:27:50.881 | 120 | 11.44 | |
| 120 | 11.44 | |||
| 120 | 11.44 | |||
| 27/11/2025 | 12:17:10.645 | 10 | 11.44 | |
| 10 | 11.44 | |||
| 10 | 11.44 | |||
| 27/11/2025 | 12:12:23.768 | 120 | 11.45 | |
| 120 | 11.45 | |||
| 120 | 11.45 | |||
| 27/11/2025 | 12:12:20.730 | 75 | 11.45 | |
| 75 | 11.45 | |||
| 75 | 11.45 | |||
| 27/11/2025 | 12:10:18.900 | 27 | 11.47 | |
| 27 | 11.47 | |||
| 27 | 11.47 | |||
| 27/11/2025 | 11:44:24.107 | 349 | 11.50 | |
| 349 | 11.50 | |||
| 349 | 11.50 | |||
| 27/11/2025 | 11:44:04.181 | 600 | 11.50 | |
| 50 | 11.50 | |||
| 550 | 11.50 | |||
| 600 | 11.50 | |||
| 27/11/2025 | 11:36:45.832 | 350 | 11.48 | |
| 350 | 11.48 | |||
| 350 | 11.48 | |||
| 27/11/2025 | 11:35:30.935 | 550 | 11.46 | |
| 550 | 11.46 | |||
| 550 | 11.46 | |||
| 27/11/2025 | 11:29:23.609 | 350 | 11.45 | |
| 350 | 11.45 | |||
| 350 | 11.45 | |||
| 27/11/2025 | 11:29:23.419 | 550 | 11.45 | |
| 550 | 11.45 | |||
| 550 | 11.45 | |||
| 27/11/2025 | 11:29:23.299 | 550 | 11.45 | |
| 550 | 11.45 | |||
| 550 | 11.45 | |||
| 27/11/2025 | 11:28:29.366 | 550 | 11.46 | |
| 550 | 11.46 | |||
| 550 | 11.46 | |||
| 27/11/2025 | 11:27:27.405 | 399 | 11.46 | |
| 399 | 11.46 | |||
| 399 | 11.46 | |||
| 27/11/2025 | 11:27:19.780 | 550 | 11.46 | |
| 550 | 11.46 | |||
| 550 | 11.46 | |||
| 27/11/2025 | 11:26:24.284 | 100 | 11.45 | |
| 100 | 11.45 | |||
| 100 | 11.45 | |||
| 27/11/2025 | 11:26:24.234 | 300 | 11.46 | |
| 300 | 11.46 | |||
| 300 | 11.46 | |||
| 27/11/2025 | 11:19:41.293 | 100 | 11.47 | |
| 100 | 11.47 | |||
| 100 | 11.47 | |||
| 27/11/2025 | 11:19:41.249 | 500 | 11.47 | |
| 500 | 11.47 | |||
| 500 | 11.47 | |||
| 27/11/2025 | 11:11:25.608 | 500 | 11.49 | |
| 500 | 11.49 | |||
| 500 | 11.49 | |||
| 27/11/2025 | 11:06:47.827 | 250 | 11.47 | |
| 250 | 11.47 | |||
| 250 | 11.47 | |||
| 27/11/2025 | 11:03:37.970 | 450 | 11.49 | |
| 450 | 11.49 | |||
| 450 | 11.49 | |||
| 27/11/2025 | 10:53:44.733 | 200 | 11.49 | |
| 200 | 11.49 | |||
| 200 | 11.49 | |||
| 27/11/2025 | 10:53:11.602 | 80 | 11.50 | |
| 80 | 11.50 | |||
| 80 | 11.50 | |||
| 27/11/2025 | 10:37:07.114 | 200 | 11.54 | |
| 200 | 11.54 | |||
| 200 | 11.54 | |||
| 27/11/2025 | 10:30:04.584 | 100 | 11.54 | |
| 100 | 11.54 | |||
| 100 | 11.54 | |||
| 27/11/2025 | 10:25:45.317 | 58 | 11.53 | |
| 58 | 11.53 | |||
| 58 | 11.53 | |||
| 27/11/2025 | 10:17:18.235 | 550 | 11.54 | |
| 550 | 11.54 | |||
| 550 | 11.54 | |||
| 27/11/2025 | 10:07:54.972 | 1 450 | 11.55 | |
| 1 450 | 11.55 | |||
| 1 450 | 11.55 | |||
| 27/11/2025 | 10:07:45.621 | 550 | 11.55 | |
| 550 | 11.55 | |||
| 550 | 11.55 | |||
| 27/11/2025 | 09:34:27.815 | 250 | 11.51 | |
| 250 | 11.51 | |||
| 250 | 11.51 | |||
| 27/11/2025 | 09:33:12.001 | 500 | 11.52 | |
| 500 | 11.52 | |||
| 500 | 11.52 | |||
| 27/11/2025 | 09:33:06.387 | 316 | 11.53 | |
| 316 | 11.53 | |||
| 316 | 11.53 | |||
| 27/11/2025 | 09:31:13.363 | 200 | 11.60 | |
| 200 | 11.60 | |||
| 200 | 11.60 | |||
| 27/11/2025 | 09:29:29.485 | 166 | 11.61 | |
| 166 | 11.61 | |||
| 166 | 11.61 | |||
| 27/11/2025 | 09:22:28.952 | 55 | 11.64 | |
| 55 | 11.64 | |||
| 55 | 11.64 | |||
| 27/11/2025 | 09:22:08.212 | 55 | 11.63 | |
| 55 | 11.63 | |||
| 55 | 11.63 | |||
| 27/11/2025 | 09:18:32.438 | 150 | 11.65 | |
| 150 | 11.65 | |||
| 150 | 11.65 | |||
| 27/11/2025 | 09:12:31.616 | 100 | 11.62 | |
| 100 | 11.62 | |||
| 100 | 11.62 | |||
| 27/11/2025 | 09:04:48.019 | 550 | 11.60 | |
| 550 | 11.60 | |||
| 550 | 11.60 | |||
| 27/11/2025 | 09:00:32.209 | 300 | 11.69 | |
| 100 | 11.69 | |||
| 300 | 11.69 | |||
| 200 | 11.69 | |||
| 27/11/2025 | 08:53:31.732 | 132 | 11.54 | |
| 132 | 11.54 | |||
| 132 | 11.54 | |||
| 27/11/2025 | 08:29:58.216 | 200 | 11.57 | |
| 200 | 11.57 | |||
| 200 | 11.57 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
27/11/2025 @ 22:00:00
Last Update:
27/11/2025 @ 22:00:00

