K+S Aktiengesellschaft

127

119

11.34

Date Time Volume Order Volume Price
18/09/2025 21:55:37.121 200   11.34
      150 11.34
      50 11.34
      200 11.34
18/09/2025 21:24:23.932 500   11.28
      500 11.28
      150 11.28
      350 11.28
18/09/2025 20:51:26.509 500   11.32
      500 11.32
      500 11.32
18/09/2025 20:50:53.328 500   11.33
      500 11.33
      500 11.33
18/09/2025 20:40:40.404 90   11.34
      90 11.34
      90 11.34
18/09/2025 20:02:12.566 300   11.34
      300 11.34
      300 11.34
18/09/2025 19:37:52.319 300   11.28
      300 11.28
      300 11.28
18/09/2025 19:37:39.249 300   11.28
      300 11.28
      300 11.28
18/09/2025 19:37:15.574 350   11.28
      350 11.28
      350 11.28
18/09/2025 19:36:55.269 300   11.28
      300 11.28
      300 11.28
18/09/2025 19:30:30.179 200   11.28
      200 11.28
      200 11.28
18/09/2025 19:08:48.238 11   11.35
      11 11.35
      11 11.35
18/09/2025 18:58:06.763 400   11.35
      400 11.35
      400 11.35
18/09/2025 18:47:59.912 500   11.33
      500 11.33
      500 11.33
18/09/2025 18:38:52.262 80   11.28
      80 11.28
      80 11.28
18/09/2025 18:36:01.826 120   11.28
      120 11.28
      120 11.28
18/09/2025 17:42:33.455 1 706   11.24
      1 706 11.24
      1 506 11.24
      200 11.24
18/09/2025 17:42:17.937 500   11.23
      500 11.23
      500 11.23
18/09/2025 17:42:17.613 500   11.23
      500 11.23
      500 11.23
18/09/2025 17:42:17.351 500   11.23
      500 11.23
      500 11.23
18/09/2025 17:42:17.292 500   11.24
      500 11.24
      500 11.24
18/09/2025 17:40:39.278 300   11.24
      300 11.24
      300 11.24
18/09/2025 17:31:13.642 280   11.24
      280 11.24
      280 11.24
18/09/2025 17:25:11.021 550   11.25
      550 11.25
      550 11.25
18/09/2025 17:25:07.665 300   11.25
      300 11.25
      300 11.25
18/09/2025 17:25:04.353 550   11.25
      550 11.25
      550 11.25
18/09/2025 17:24:58.504 550   11.25
      550 11.25
      550 11.25
18/09/2025 17:23:54.737 400   11.25
      400 11.25
      400 11.25
18/09/2025 17:23:54.524 550   11.25
      550 11.25
      550 11.25
18/09/2025 17:23:52.214 550   11.25
      550 11.25
      550 11.25
18/09/2025 17:23:38.839 200   11.26
      200 11.26
      200 11.26
18/09/2025 17:23:38.790 500   11.26
      500 11.26
      500 11.26
18/09/2025 17:12:19.436 89   11.26
      89 11.26
      89 11.26
18/09/2025 17:03:19.369 135   11.26
      135 11.26
      135 11.26
18/09/2025 16:43:51.435 37   11.27
      37 11.27
      37 11.27
18/09/2025 16:28:22.418 550   11.24
      550 11.24
      550 11.24
18/09/2025 16:26:46.590 100   11.24
      100 11.24
      100 11.24
18/09/2025 16:22:17.598 400   11.25
      400 11.25
      400 11.25
18/09/2025 16:15:48.641 1 100   11.25
      100 11.25
      1 000 11.25
      1 100 11.25
18/09/2025 16:12:45.987 550   11.26
      550 11.26
      550 11.26
18/09/2025 16:12:44.844 500   11.27
      500 11.27
      500 11.27
18/09/2025 16:02:33.120 500   11.28
      500 11.28
      500 11.28
18/09/2025 15:59:32.965 500   11.28
      500 11.28
      500 11.28
18/09/2025 15:57:42.465 450   11.27
      450 11.27
      450 11.27
18/09/2025 15:56:52.195 200   11.29
      200 11.29
      200 11.29
18/09/2025 15:55:10.039 500   11.28
      500 11.28
      500 11.28
18/09/2025 15:40:58.146 100   11.32
      100 11.32
      100 11.32
18/09/2025 15:39:19.839 200   11.32
      200 11.32
      200 11.32
18/09/2025 15:36:22.320 1   11.31
      1 11.31
      1 11.31
18/09/2025 15:29:15.499 508   11.32
      508 11.32
      508 11.32
18/09/2025 15:26:19.495 30   11.32
      30 11.32
      30 11.32
18/09/2025 15:12:14.157 445   11.31
      445 11.31
      445 11.31
18/09/2025 15:00:30.835 450   11.33
      450 11.33
      450 11.33
18/09/2025 15:00:28.194 550   11.33
      550 11.33
      550 11.33
18/09/2025 14:39:25.648 2 450   11.31
      2 450 11.31
      2 450 11.31
18/09/2025 14:39:20.447 550   11.31
      550 11.31
      550 11.31
18/09/2025 14:38:26.797 450   11.33
      450 11.33
      450 11.33
18/09/2025 14:38:23.932 550   11.33
      550 11.33
      550 11.33
18/09/2025 14:38:10.182 400   11.33
      400 11.33
      400 11.33
18/09/2025 14:17:55.494 30   11.38
      30 11.38
      30 11.38
18/09/2025 14:14:43.318 120   11.36
      120 11.36
      120 11.36
18/09/2025 14:13:59.635 200   11.38
      200 11.38
      200 11.38
18/09/2025 14:07:00.224 150   11.36
      150 11.36
      150 11.36
18/09/2025 13:50:19.189 287   11.35
      287 11.35
      287 11.35
18/09/2025 13:45:26.409 50   11.40
      50 11.40
      50 11.40
18/09/2025 13:36:28.760 400   11.40
      400 11.40
      400 11.40
18/09/2025 13:25:33.188 300   11.42
      300 11.42
      300 11.42
18/09/2025 13:25:26.644 150   11.41
      150 11.41
      150 11.41
18/09/2025 13:11:09.457 50   11.43
      50 11.43
      50 11.43
18/09/2025 13:10:20.900 200   11.42
      200 11.42
      200 11.42
18/09/2025 12:23:59.845 20   11.35
      20 11.35
      20 11.35
18/09/2025 12:22:19.713 10   11.37
      10 11.37
      10 11.37
18/09/2025 12:01:07.930 250   11.36
      250 11.36
      250 11.36
18/09/2025 11:54:17.395 250   11.36
      250 11.36
      250 11.36
18/09/2025 11:45:36.490 500   11.40
      500 11.40
      500 11.40
18/09/2025 11:28:06.384 113   11.38
      113 11.38
      113 11.38
18/09/2025 11:26:29.921 100   11.41
      100 11.41
      100 11.41
18/09/2025 11:23:55.249 50   11.36
      50 11.36
      50 11.36
18/09/2025 11:20:17.527 32   11.36
      32 11.36
      32 11.36
18/09/2025 11:14:53.598 170   11.36
      170 11.36
      170 11.36
18/09/2025 11:00:30.124 75   11.39
      75 11.39
      75 11.39
18/09/2025 10:59:42.148 550   11.38
      550 11.38
      550 11.38
18/09/2025 10:56:42.045 500   11.36
      500 11.36
      500 11.36
18/09/2025 10:55:49.413 10   11.35
      10 11.35
      10 11.35
18/09/2025 10:55:48.375 550   11.35
      550 11.35
      550 11.35
18/09/2025 10:55:41.557 500   11.35
      500 11.35
      500 11.35
18/09/2025 10:55:33.311 205   11.34
      205 11.34
      205 11.34
18/09/2025 10:53:41.959 550   11.34
      550 11.34
      550 11.34
18/09/2025 10:48:02.829 300   11.34
      300 11.34
      300 11.34
18/09/2025 10:43:12.507 500   11.34
      500 11.34
      500 11.34
18/09/2025 10:43:07.182 500   11.34
      500 11.34
      500 11.34
18/09/2025 10:43:07.075 500   11.34
      500 11.34
      500 11.34
18/09/2025 10:42:19.877 400   11.32
      400 11.32
      400 11.32
18/09/2025 10:42:16.103 550   11.32
      550 11.32
      550 11.32
18/09/2025 10:42:11.992 550   11.32
      550 11.32
      550 11.32
18/09/2025 10:38:12.157 390   11.33
      390 11.33
      390 11.33
18/09/2025 10:37:18.630 500   11.35
      150 11.35
      350 11.35
      500 11.35
18/09/2025 10:22:42.506 400   11.31
      400 11.31
      400 11.31
18/09/2025 10:00:41.746 447   11.25
      447 11.25
      447 11.25
18/09/2025 09:52:21.307 232   11.20
      232 11.20
      232 11.20
18/09/2025 09:51:05.717 78   11.20
      78 11.20
      78 11.20
18/09/2025 09:46:26.903 250   11.22
      250 11.22
      250 11.22
18/09/2025 09:41:49.689 40   11.20
      40 11.20
      40 11.20
18/09/2025 09:38:27.297 150   11.22
      150 11.22
      150 11.22
18/09/2025 09:35:03.749 50   11.20
      50 11.20
      50 11.20
18/09/2025 09:34:00.475 2 450   11.22
      2 450 11.22
      2 450 11.22
18/09/2025 09:33:53.387 550   11.22
      550 11.22
      550 11.22
18/09/2025 09:19:42.906 299   11.23
      299 11.23
      299 11.23
18/09/2025 09:19:20.650 20   11.26
      20 11.26
      20 11.26
18/09/2025 09:12:23.374 500   11.23
      500 11.23
      500 11.23
18/09/2025 09:10:16.607 16   11.24
      16 11.24
      16 11.24
18/09/2025 09:00:32.530 100   11.25
      100 11.25
      100 11.25
18/09/2025 08:35:08.857 150   11.25
      150 11.25
      150 11.25
18/09/2025 08:32:30.807 2   11.25
      2 11.25
      2 11.25
18/09/2025 08:27:21.689 200   11.25
      200 11.25
      200 11.25
18/09/2025 08:10:22.782 44   11.29
      44 11.29
      44 11.29
18/09/2025 08:07:58.568 151   11.29
      151 11.29
      151 11.29
18/09/2025 08:07:46.630 849   11.29
      500 11.29
      150 11.29
      100 11.29
      99 11.29
      849 11.29
18/09/2025 07:55:57.626 2   11.29
      2 11.29
      2 11.29
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)