K+S Aktiengesellschaft

211

177

12.15

Date Time Volume Order Volume Price
22/12/2025 19:34:18.839 25   12.15
      25 12.15
      25 12.15
22/12/2025 19:24:54.231 164   12.15
      150 12.15
      14 12.15
      164 12.15
22/12/2025 19:23:55.266 250   12.09
      250 12.09
      250 12.09
22/12/2025 18:50:26.631 80   12.09
      80 12.09
      80 12.09
22/12/2025 18:49:06.741 80   12.09
      80 12.09
      80 12.09
22/12/2025 18:48:46.467 80   12.15
      80 12.15
      45 12.15
      35 12.15
22/12/2025 18:48:39.817 460   12.09
      460 12.09
      460 12.09
22/12/2025 18:44:03.411 460   12.09
      460 12.09
      460 12.09
22/12/2025 18:35:14.468 500   12.09
      150 12.09
      350 12.09
      500 12.09
22/12/2025 18:34:17.837 120   12.09
      120 12.09
      120 12.09
22/12/2025 18:15:54.999 100   12.09
      100 12.09
      100 12.09
22/12/2025 17:40:16.054 100   12.09
      100 12.09
      100 12.09
22/12/2025 17:35:34.536 520   12.08
      200 12.08
      520 12.08
      320 12.08
22/12/2025 17:21:48.037 150   12.15
      150 12.15
      150 12.15
22/12/2025 16:52:28.367 500   12.13
      500 12.13
      500 12.13
22/12/2025 16:48:52.739 250   12.12
      250 12.12
      250 12.12
22/12/2025 16:44:43.472 200   12.12
      200 12.12
      200 12.12
22/12/2025 16:44:15.402 100   12.12
      100 12.12
      100 12.12
22/12/2025 16:30:57.555 100   12.10
      100 12.10
      100 12.10
22/12/2025 16:26:48.093 51   12.10
      51 12.10
      51 12.10
22/12/2025 16:24:24.620 500   12.09
      500 12.09
      500 12.09
22/12/2025 16:20:44.077 17   12.06
      17 12.06
      17 12.06
22/12/2025 16:17:45.162 1   12.07
      1 12.07
      1 12.07
22/12/2025 16:15:10.715 52   12.07
      52 12.07
      52 12.07
22/12/2025 16:14:56.855 500   12.06
      500 12.06
      500 12.06
22/12/2025 16:14:51.760 500   12.07
      500 12.07
      500 12.07
22/12/2025 16:13:59.605 45   12.07
      45 12.07
      45 12.07
22/12/2025 16:12:06.462 500   12.07
      500 12.07
      500 12.07
22/12/2025 16:07:55.701 500   12.07
      500 12.07
      500 12.07
22/12/2025 16:07:54.543 3 900   12.06
      3 900 12.06
      3 900 12.06
22/12/2025 16:07:26.635 500   12.07
      500 12.07
      500 12.07
22/12/2025 15:54:38.461 415   12.07
      415 12.07
      415 12.07
22/12/2025 15:50:49.217 40   12.09
      40 12.09
      40 12.09
22/12/2025 15:50:41.532 154   12.09
      154 12.09
      154 12.09
22/12/2025 15:50:31.645 200   12.10
      200 12.10
      200 12.10
22/12/2025 15:47:14.173 500   12.11
      500 12.11
      500 12.11
22/12/2025 15:47:01.822 500   12.12
      500 12.12
      500 12.12
22/12/2025 15:42:49.886 500   12.12
      500 12.12
      500 12.12
22/12/2025 15:37:09.608 101   12.13
      101 12.13
      101 12.13
22/12/2025 15:32:12.487 130   12.14
      130 12.14
      130 12.14
22/12/2025 15:32:08.084 500   12.14
      500 12.14
      500 12.14
22/12/2025 15:31:28.460 400   12.14
      400 12.14
      80 12.14
      320 12.14
22/12/2025 15:23:53.080 500   12.12
      500 12.12
      500 12.12
22/12/2025 15:22:49.689 30   12.12
      30 12.12
      30 12.12
22/12/2025 15:18:56.496 350   12.10
      350 12.10
      350 12.10
22/12/2025 15:17:42.771 5   12.09
      5 12.09
      5 12.09
22/12/2025 15:05:24.340 500   12.05
      500 12.05
      500 12.05
22/12/2025 15:05:08.206 38   12.05
      38 12.05
      38 12.05
22/12/2025 14:58:32.346 136   12.06
      136 12.06
      136 12.06
22/12/2025 14:55:45.606 150   12.06
      150 12.06
      150 12.06
22/12/2025 14:54:59.369 500   12.05
      500 12.05
      500 12.05
22/12/2025 14:54:58.990 1 270   12.04
      1 270 12.04
      1 270 12.04
22/12/2025 14:54:49.755 1 500   12.05
      500 12.05
      1 500 12.05
      1 000 12.05
22/12/2025 14:24:50.390 500   12.06
      500 12.06
      500 12.06
22/12/2025 14:16:51.163 300   12.08
      300 12.08
      300 12.08
22/12/2025 14:03:12.361 24   12.08
      24 12.08
      24 12.08
22/12/2025 14:02:56.433 133   12.08
      133 12.08
      133 12.08
22/12/2025 13:58:55.434 299   12.07
      299 12.07
      299 12.07
22/12/2025 13:49:31.003 420   12.07
      420 12.07
      420 12.07
22/12/2025 13:48:45.673 55   12.06
      55 12.06
      55 12.06
22/12/2025 13:47:49.803 400   12.07
      400 12.07
      400 12.07
22/12/2025 13:44:41.204 500   12.07
      500 12.07
      500 12.07
22/12/2025 13:43:00.591 360   12.06
      120 12.06
      240 12.06
      360 12.06
22/12/2025 13:41:34.067 500   12.07
      500 12.07
      500 12.07
22/12/2025 13:41:33.912 500   12.07
      500 12.07
      500 12.07
22/12/2025 13:41:33.769 500   12.07
      500 12.07
      500 12.07
22/12/2025 13:41:08.631 500   12.07
      500 12.07
      500 12.07
22/12/2025 13:33:05.292 500   12.07
      500 12.07
      500 12.07
22/12/2025 13:29:12.057 2 000   12.06
      1 380 12.06
      620 12.06
      2 000 12.06
22/12/2025 13:20:31.343 500   12.09
      500 12.09
      500 12.09
22/12/2025 13:20:24.729 500   12.09
      500 12.09
      500 12.09
22/12/2025 13:19:48.090 300   12.06
      300 12.06
      300 12.06
22/12/2025 13:13:04.970 400   12.08
      400 12.08
      400 12.08
22/12/2025 13:10:18.015 500   12.08
      500 12.08
      500 12.08
22/12/2025 13:07:06.429 300   12.07
      300 12.07
      300 12.07
22/12/2025 13:03:15.965 500   12.07
      500 12.07
      500 12.07
22/12/2025 13:03:15.497 329   12.08
      329 12.08
      329 12.08
22/12/2025 13:00:05.946 68   12.07
      68 12.07
      68 12.07
22/12/2025 12:56:12.648 500   12.09
      500 12.09
      500 12.09
22/12/2025 12:55:59.065 110   12.10
      20 12.10
      110 12.10
      90 12.10
22/12/2025 12:55:58.803 500   12.10
      500 12.10
      80 12.10
      420 12.10
22/12/2025 12:55:54.315 500   12.10
      500 12.10
      500 12.10
22/12/2025 12:52:31.498 200   12.11
      200 12.11
      200 12.11
22/12/2025 12:52:31.383 500   12.11
      500 12.11
      500 12.11
22/12/2025 12:52:26.540 500   12.11
      500 12.11
      500 12.11
22/12/2025 12:49:37.798 300   12.11
      300 12.11
      300 12.11
22/12/2025 12:45:51.961 250   12.13
      250 12.13
      250 12.13
22/12/2025 12:25:41.132 500   12.14
      500 12.14
      500 12.14
22/12/2025 12:25:03.309 410   12.14
      410 12.14
      410 12.14
22/12/2025 12:07:23.932 500   12.14
      500 12.14
      500 12.14
22/12/2025 12:06:58.989 299   12.14
      99 12.14
      299 12.14
      200 12.14
22/12/2025 12:06:12.096 52   12.15
      52 12.15
      52 12.15
22/12/2025 11:56:32.266 329   12.15
      329 12.15
      329 12.15
22/12/2025 11:50:53.750 410   12.15
      410 12.15
      410 12.15
22/12/2025 11:38:44.822 500   12.16
      500 12.16
      500 12.16
22/12/2025 11:37:15.824 500   12.16
      500 12.16
      500 12.16
22/12/2025 11:31:43.844 500   12.18
      500 12.18
      500 12.18
22/12/2025 11:30:57.861 89   12.19
      89 12.19
      89 12.19
22/12/2025 11:28:52.647 418   12.19
      418 12.19
      418 12.19
22/12/2025 11:20:52.729 296   12.18
      296 12.18
      296 12.18
22/12/2025 11:17:15.096 30   12.18
      30 12.18
      30 12.18
22/12/2025 11:11:59.449 75   12.19
      75 12.19
      75 12.19
22/12/2025 11:02:54.729 500   12.14
      500 12.14
      500 12.14
22/12/2025 11:02:11.380 200   12.15
      200 12.15
      200 12.15
22/12/2025 10:59:13.850 400   12.15
      400 12.15
      400 12.15
22/12/2025 10:55:41.548 500   12.18
      500 12.18
      500 12.18
22/12/2025 10:50:05.028 500   12.18
      500 12.18
      500 12.18
22/12/2025 10:50:04.758 249   12.18
      249 12.18
      249 12.18
22/12/2025 10:49:54.117 500   12.18
      500 12.18
      500 12.18
22/12/2025 10:48:55.257 500   12.19
      500 12.19
      500 12.19
22/12/2025 10:45:54.677 500   12.19
      500 12.19
      500 12.19
22/12/2025 10:44:33.788 327   12.20
      27 12.20
      327 12.20
      300 12.20
22/12/2025 10:38:08.557 2 700   12.19
      2 700 12.19
      2 700 12.19
22/12/2025 10:38:04.903 500   12.19
      500 12.19
      500 12.19
22/12/2025 10:38:04.702 500   12.19
      500 12.19
      500 12.19
22/12/2025 10:38:01.172 500   12.19
      500 12.19
      500 12.19
22/12/2025 10:37:57.677 500   12.19
      500 12.19
      500 12.19
22/12/2025 10:37:57.521 500   12.19
      500 12.19
      500 12.19
22/12/2025 10:37:57.368 500   12.19
      500 12.19
      500 12.19
22/12/2025 10:37:49.067 500   12.19
      500 12.19
      500 12.19
22/12/2025 10:36:57.173 100   12.19
      100 12.19
      100 12.19
22/12/2025 10:35:47.951 164   12.19
      164 12.19
      164 12.19
22/12/2025 10:35:04.637 50   12.19
      50 12.19
      50 12.19
22/12/2025 10:32:15.438 500   12.19
      500 12.19
      500 12.19
22/12/2025 10:32:15.101 500   12.19
      500 12.19
      500 12.19
22/12/2025 10:31:50.454 500   12.19
      500 12.19
      500 12.19
22/12/2025 10:26:02.162 500   12.21
      500 12.21
      500 12.21
22/12/2025 10:25:57.095 500   12.21
      500 12.21
      500 12.21
22/12/2025 10:24:34.143 500   12.21
      500 12.21
      500 12.21
22/12/2025 10:24:33.693 1 300   12.20
      1 300 12.20
      1 300 12.20
22/12/2025 10:24:26.379 500   12.20
      500 12.20
      500 12.20
22/12/2025 10:22:03.831 160   12.20
      160 12.20
      160 12.20
22/12/2025 10:15:04.453 1   12.19
      1 12.19
      1 12.19
22/12/2025 10:10:52.530 500   12.19
      500 12.19
      500 12.19
22/12/2025 10:10:02.405 100   12.19
      100 12.19
      100 12.19
22/12/2025 10:04:22.507 500   12.21
      500 12.21
      500 12.21
22/12/2025 10:03:35.388 336   12.21
      336 12.21
      336 12.21
22/12/2025 10:03:23.645 300   12.22
      300 12.22
      300 12.22
22/12/2025 09:59:42.706 317   12.20
      317 12.20
      317 12.20
22/12/2025 09:58:07.521 200   12.20
      200 12.20
      200 12.20
22/12/2025 09:50:57.815 500   12.21
      500 12.21
      500 12.21
22/12/2025 09:50:54.713 3 500   12.20
      3 500 12.20
      3 500 12.20
22/12/2025 09:50:40.076 500   12.21
      500 12.21
      500 12.21
22/12/2025 09:49:40.686 1 170   12.20
      1 070 12.20
      1 170 12.20
      100 12.20
22/12/2025 09:49:22.492 500   12.23
      500 12.23
      500 12.23
22/12/2025 09:42:49.497 500   12.25
      500 12.25
      500 12.25
22/12/2025 09:40:44.604 297   12.26
      297 12.26
      297 12.26
22/12/2025 09:40:36.054 40   12.26
      40 12.26
      40 12.26
22/12/2025 09:32:23.627 50   12.28
      50 12.28
      50 12.28
22/12/2025 09:32:23.533 450   12.28
      450 12.28
      450 12.28
22/12/2025 09:31:15.917 250   12.28
      250 12.28
      250 12.28
22/12/2025 09:29:45.277 333   12.30
      333 12.30
      333 12.30
22/12/2025 09:27:22.311 450   12.30
      450 12.30
      450 12.30
22/12/2025 09:27:22.229 450   12.30
      450 12.30
      450 12.30
22/12/2025 09:21:35.545 314   12.24
      314 12.24
      314 12.24
22/12/2025 09:18:49.751 111   12.26
      111 12.26
      111 12.26
22/12/2025 09:14:28.337 250   12.29
      250 12.29
      250 12.29
22/12/2025 09:12:17.475 45   12.25
      45 12.25
      45 12.25
22/12/2025 08:44:52.359 82   12.23
      82 12.23
      82 12.23
22/12/2025 08:41:57.555 130   12.16
      100 12.16
      30 12.16
      130 12.16
22/12/2025 08:37:05.151 700   12.19
      700 12.19
      700 12.19
22/12/2025 08:36:53.778 450   12.18
      450 12.18
      450 12.18
22/12/2025 08:36:53.745 450   12.18
      450 12.18
      450 12.18
22/12/2025 08:36:30.542 214   12.16
      214 12.16
      214 12.16
22/12/2025 08:31:59.778 375   12.12
      161 12.12
      214 12.12
      375 12.12
22/12/2025 08:31:28.156 17   12.18
      17 12.18
      17 12.18
22/12/2025 08:31:22.420 100   12.12
      100 12.12
      100 12.12
22/12/2025 08:21:39.032 150   12.12
      150 12.12
      150 12.12
22/12/2025 08:19:19.445 450   12.18
      450 12.18
      450 12.18
22/12/2025 08:18:10.815 432   12.18
      432 12.18
      432 12.18
22/12/2025 08:17:39.664 25   12.18
      25 12.18
      25 12.18
22/12/2025 08:16:03.604 65   12.12
      65 12.12
      65 12.12
22/12/2025 08:00:52.167 1   12.12
      1 12.12
      1 12.12
22/12/2025 07:38:12.696 120   12.17
      120 12.17
      120 12.17
22/12/2025 07:31:26.026 500   12.20
      100 12.20
      400 12.20
      500 12.20
22/12/2025 07:30:44.022 50   12.20
      50 12.20
      50 12.20
22/12/2025 07:30:16.097 3 015   12.20
      150 12.20
      550 12.20
      38 12.20
      666 12.20
      250 12.20
      1 950 12.20
      400 12.20
      415 12.20
      700 12.20
      300 12.20
      200 12.20
      130 12.20
      1 12.20
      60 12.20
      20 12.20
      200 12.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)