K+S Aktiengesellschaft

137

129

11.07

Date Time Volume Order Volume Price
21/11/2025 21:43:18.288 100   11.07
      100 11.07
      100 11.07
21/11/2025 21:29:29.832 100   11.06
      100 11.06
      100 11.06
21/11/2025 21:23:45.942 200   11.07
      150 11.07
      200 11.07
      50 11.07
21/11/2025 21:00:11.401 100   11.05
      100 11.05
      100 11.05
21/11/2025 20:56:32.921 100   11.05
      100 11.05
      100 11.05
21/11/2025 20:48:26.837 99   11.05
      99 11.05
      99 11.05
21/11/2025 20:09:09.159 4   11.02
      4 11.02
      4 11.02
21/11/2025 19:21:32.775 40   11.07
      40 11.07
      40 11.07
21/11/2025 19:13:59.509 600   11.02
      176 11.02
      150 11.02
      274 11.02
      600 11.02
21/11/2025 19:04:22.517 10   11.07
      10 11.07
      10 11.07
21/11/2025 17:00:28.873 350   11.03
      350 11.03
      350 11.03
21/11/2025 17:00:28.690 550   11.03
      550 11.03
      550 11.03
21/11/2025 17:00:23.273 550   11.03
      550 11.03
      550 11.03
21/11/2025 17:00:06.411 550   11.03
      550 11.03
      550 11.03
21/11/2025 16:58:58.624 50   11.03
      50 11.03
      50 11.03
21/11/2025 16:58:25.230 1   11.03
      1 11.03
      1 11.03
21/11/2025 16:54:56.723 14   11.06
      14 11.06
      14 11.06
21/11/2025 16:51:07.104 80   11.05
      80 11.05
      80 11.05
21/11/2025 16:37:07.062 500   11.03
      500 11.03
      500 11.03
21/11/2025 16:31:00.042 100   11.07
      100 11.07
      100 11.07
21/11/2025 16:08:38.798 50   11.08
      50 11.08
      50 11.08
21/11/2025 15:52:55.971 300   11.06
      300 11.06
      300 11.06
21/11/2025 15:52:16.919 180   11.08
      99 11.08
      81 11.08
      180 11.08
21/11/2025 15:41:37.913 500   11.05
      500 11.05
      500 11.05
21/11/2025 15:41:00.261 55   11.04
      55 11.04
      55 11.04
21/11/2025 15:36:26.875 1   11.04
      1 11.04
      1 11.04
21/11/2025 15:21:56.298 120   11.02
      120 11.02
      120 11.02
21/11/2025 15:16:58.744 500   11.04
      500 11.04
      500 11.04
21/11/2025 15:14:30.598 85   10.99
      85 10.99
      85 10.99
21/11/2025 15:12:01.065 500   11.00
      500 11.00
      500 11.00
21/11/2025 15:07:41.807 150   11.02
      150 11.02
      150 11.02
21/11/2025 14:57:48.414 150   11.02
      150 11.02
      150 11.02
21/11/2025 14:57:41.592 550   11.02
      550 11.02
      550 11.02
21/11/2025 14:53:39.188 200   11.02
      200 11.02
      200 11.02
21/11/2025 14:53:22.807 300   11.03
      300 11.03
      300 11.03
21/11/2025 14:51:31.712 120   11.03
      120 11.03
      120 11.03
21/11/2025 14:21:42.939 2   10.99
      2 10.99
      2 10.99
21/11/2025 13:53:53.359 100   10.96
      100 10.96
      100 10.96
21/11/2025 13:42:47.659 400   10.99
      400 10.99
      400 10.99
21/11/2025 13:41:43.005 2   11.00
      2 11.00
      2 11.00
21/11/2025 13:38:03.220 550   10.97
      550 10.97
      550 10.97
21/11/2025 13:38:02.802 2 450   10.96
      2 450 10.96
      2 450 10.96
21/11/2025 13:37:55.183 550   10.97
      550 10.97
      550 10.97
21/11/2025 13:26:01.337 200   10.97
      200 10.97
      200 10.97
21/11/2025 13:24:37.802 550   10.98
      550 10.98
      550 10.98
21/11/2025 13:23:03.421 550   10.98
      550 10.98
      550 10.98
21/11/2025 13:11:41.066 130   10.96
      130 10.96
      130 10.96
21/11/2025 12:57:54.967 550   10.96
      550 10.96
      550 10.96
21/11/2025 12:57:02.378 450   10.98
      450 10.98
      450 10.98
21/11/2025 12:56:17.630 550   10.98
      550 10.98
      550 10.98
21/11/2025 12:51:56.303 99   10.97
      99 10.97
      99 10.97
21/11/2025 12:51:53.357 100   10.96
      100 10.96
      100 10.96
21/11/2025 12:43:39.232 190   10.97
      190 10.97
      190 10.97
21/11/2025 12:38:44.841 500   10.96
      500 10.96
      500 10.96
21/11/2025 12:31:17.709 450   10.96
      450 10.96
      450 10.96
21/11/2025 12:31:17.678 550   10.96
      550 10.96
      550 10.96
21/11/2025 12:19:59.041 15   10.96
      15 10.96
      15 10.96
21/11/2025 12:15:12.509 90   10.97
      90 10.97
      90 10.97
21/11/2025 12:10:08.210 400   10.92
      400 10.92
      400 10.92
21/11/2025 11:26:52.034 600   10.86
      600 10.86
      600 10.86
21/11/2025 11:25:25.491 600   10.88
      600 10.88
      600 10.88
21/11/2025 11:25:22.925 600   10.87
      600 10.87
      600 10.87
21/11/2025 11:25:22.727 600   10.87
      600 10.87
      600 10.87
21/11/2025 11:25:22.609 600   10.87
      600 10.87
      600 10.87
21/11/2025 11:25:04.173 600   10.87
      600 10.87
      600 10.87
21/11/2025 11:23:00.135 550   10.86
      550 10.86
      550 10.86
21/11/2025 11:17:39.063 30   10.86
      30 10.86
      30 10.86
21/11/2025 11:03:16.878 300   10.85
      300 10.85
      300 10.85
21/11/2025 11:03:16.682 600   10.85
      600 10.85
      600 10.85
21/11/2025 11:03:09.917 600   10.85
      600 10.85
      600 10.85
21/11/2025 10:51:52.227 50   10.85
      50 10.85
      50 10.85
21/11/2025 10:27:10.195 450   10.89
      450 10.89
      450 10.89
21/11/2025 10:27:04.519 550   10.89
      550 10.89
      550 10.89
21/11/2025 10:20:24.366 200   10.89
      200 10.89
      200 10.89
21/11/2025 10:11:11.666 600   10.88
      600 10.88
      600 10.88
21/11/2025 10:10:38.783 350   10.89
      350 10.89
      350 10.89
21/11/2025 10:10:38.559 550   10.89
      550 10.89
      550 10.89
21/11/2025 10:10:38.453 550   10.89
      550 10.89
      550 10.89
21/11/2025 10:10:27.526 550   10.89
      550 10.89
      550 10.89
21/11/2025 09:52:23.501 250   10.88
      250 10.88
      250 10.88
21/11/2025 09:51:50.489 300   10.88
      300 10.88
      300 10.88
21/11/2025 09:49:26.665 75   10.85
      75 10.85
      75 10.85
21/11/2025 09:47:20.469 200   10.86
      200 10.86
      200 10.86
21/11/2025 09:46:17.591 320   10.85
      320 10.85
      320 10.85
21/11/2025 09:41:40.418 278   10.82
      278 10.82
      278 10.82
21/11/2025 09:41:40.215 600   10.82
      600 10.82
      600 10.82
21/11/2025 09:41:18.545 600   10.82
      600 10.82
      600 10.82
21/11/2025 09:32:44.778 550   10.82
      550 10.82
      550 10.82
21/11/2025 09:31:31.745 100   10.84
      100 10.84
      100 10.84
21/11/2025 09:24:21.090 100   10.80
      100 10.80
      100 10.80
21/11/2025 09:22:01.598 500   10.81
      500 10.81
      500 10.81
21/11/2025 09:22:01.452 600   10.81
      600 10.81
      600 10.81
21/11/2025 09:21:57.485 600   10.81
      600 10.81
      600 10.81
21/11/2025 09:20:09.124 3   10.79
      3 10.79
      3 10.79
21/11/2025 09:19:45.078 1   10.79
      1 10.79
      1 10.79
21/11/2025 09:18:18.463 400   10.78
      400 10.78
      400 10.78
21/11/2025 09:15:51.210 444   10.79
      444 10.79
      444 10.79
21/11/2025 09:12:07.516 600   10.79
      144 10.79
      200 10.79
      256 10.79
      600 10.79
21/11/2025 09:09:06.830 600   10.84
      600 10.84
      600 10.84
21/11/2025 09:04:56.187 300   10.84
      300 10.84
      300 10.84
21/11/2025 09:04:56.067 600   10.84
      600 10.84
      600 10.84
21/11/2025 09:04:54.029 600   10.84
      600 10.84
      600 10.84
21/11/2025 09:04:40.453 200   10.84
      200 10.84
      200 10.84
21/11/2025 09:04:40.282 600   10.84
      600 10.84
      600 10.84
21/11/2025 09:04:40.149 600   10.84
      600 10.84
      600 10.84
21/11/2025 09:04:16.746 600   10.84
      600 10.84
      600 10.84
21/11/2025 09:01:29.363 186   10.81
      186 10.81
      186 10.81
21/11/2025 09:01:28.905 350   10.88
      350 10.88
      350 10.88
21/11/2025 09:01:26.478 600   10.88
      600 10.88
      600 10.88
21/11/2025 09:01:01.610 600   10.88
      600 10.88
      600 10.88
21/11/2025 09:00:34.800 550   10.88
      550 10.88
      550 10.88
21/11/2025 09:00:29.157 600   10.88
      600 10.88
      600 10.88
21/11/2025 09:00:28.246 500   10.89
      499 10.89
      500 10.89
      1 10.89
21/11/2025 08:56:49.296 400   10.91
      400 10.91
      400 10.91
21/11/2025 08:48:40.863 500   10.91
      500 10.91
      500 10.91
21/11/2025 08:46:53.702 400   10.91
      400 10.91
      400 10.91
21/11/2025 08:46:25.897 300   10.91
      300 10.91
      300 10.91
21/11/2025 08:43:54.659 130   10.91
      130 10.91
      130 10.91
21/11/2025 08:43:38.488 238   10.91
      238 10.91
      238 10.91
21/11/2025 08:43:19.716 550   10.89
      550 10.89
      550 10.89
21/11/2025 08:40:11.136 1   10.89
      1 10.89
      1 10.89
21/11/2025 08:29:58.200 176   10.90
      176 10.90
      176 10.90
21/11/2025 08:26:37.737 50   10.92
      50 10.92
      50 10.92
21/11/2025 08:26:24.758 90   10.89
      90 10.89
      90 10.89
21/11/2025 08:24:23.469 40   10.92
      40 10.92
      40 10.92
21/11/2025 08:06:22.215 300   10.89
      300 10.89
      50 10.89
      250 10.89
21/11/2025 07:45:16.662 550   10.91
      312 10.91
      238 10.91
      550 10.91
21/11/2025 07:40:57.883 500   10.95
      500 10.95
      500 10.95
21/11/2025 07:30:08.591 200   10.89
      200 10.89
      200 10.89
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)