K+S Aktiengesellschaft

93

73

15.28

Date Time Volume Order Volume Price
30/04/2025 09:39:25.287 400   15.28
      400 15.28
      400 15.28
30/04/2025 09:39:22.643 30   15.28
      30 15.28
      30 15.28
30/04/2025 09:36:32.863 100   15.28
      100 15.28
      100 15.28
30/04/2025 09:35:06.903 200   15.29
      200 15.29
      200 15.29
30/04/2025 09:31:33.775 200   15.25
      200 15.25
      200 15.25
30/04/2025 09:31:33.613 400   15.25
      400 15.25
      400 15.25
30/04/2025 09:31:30.083 400   15.25
      400 15.25
      400 15.25
30/04/2025 09:31:24.235 2   15.25
      2 15.25
      2 15.25
30/04/2025 09:29:25.493 155   15.27
      155 15.27
      155 15.27
30/04/2025 09:28:24.061 100   15.30
      100 15.30
      100 15.30
30/04/2025 09:25:39.970 100   15.27
      100 15.27
      100 15.27
30/04/2025 09:25:36.150 400   15.27
      400 15.27
      400 15.27
30/04/2025 09:24:50.046 200   15.30
      200 15.30
      200 15.30
30/04/2025 09:24:49.926 400   15.29
      400 15.29
      400 15.29
30/04/2025 09:24:45.856 400   15.29
      400 15.29
      400 15.29
30/04/2025 09:24:17.830 300   15.33
      300 15.33
      300 15.33
30/04/2025 09:24:17.656 400   15.33
      400 15.33
      400 15.33
30/04/2025 09:24:17.490 400   15.33
      400 15.33
      400 15.33
30/04/2025 09:24:13.895 400   15.33
      400 15.33
      400 15.33
30/04/2025 09:24:01.312 400   15.29
      400 15.29
      400 15.29
30/04/2025 09:23:37.303 320   15.30
      100 15.30
      220 15.30
      320 15.30
30/04/2025 09:23:37.153 400   15.30
      400 15.30
      400 15.30
30/04/2025 09:23:35.661 230   15.29
      230 15.29
      230 15.29
30/04/2025 09:23:35.524 400   15.29
      400 15.29
      400 15.29
30/04/2025 09:23:22.683 1   15.28
      1 15.28
      1 15.28
30/04/2025 09:23:22.639 940   15.27
      940 15.27
      940 15.27
30/04/2025 09:23:08.714 400   15.27
      400 15.27
      400 15.27
30/04/2025 09:23:04.396 400   15.27
      400 15.27
      400 15.27
30/04/2025 09:23:01.063 155   15.26
      155 15.26
      155 15.26
30/04/2025 09:21:06.028 100   15.20
      100 15.20
      100 15.20
30/04/2025 09:19:50.290 400   15.26
      400 15.26
      400 15.26
30/04/2025 09:18:55.049 66   15.27
      66 15.27
      66 15.27
30/04/2025 09:15:52.107 200   15.23
      200 15.23
      200 15.23
30/04/2025 09:15:50.285 200   15.22
      200 15.22
      200 15.22
30/04/2025 09:15:46.230 400   15.23
      400 15.23
      400 15.23
30/04/2025 09:13:56.753 10   15.21
      10 15.21
      10 15.21
30/04/2025 09:13:11.896 492   15.25
      492 15.25
      259 15.25
      233 15.25
30/04/2025 09:12:58.636 123   15.26
      123 15.26
      123 15.26
30/04/2025 09:12:06.296 300   15.22
      300 15.22
      300 15.22
30/04/2025 09:11:53.492 390   15.25
      40 15.25
      300 15.25
      390 15.25
      50 15.25
30/04/2025 09:10:39.500 100   15.23
      100 15.23
      100 15.23
30/04/2025 09:10:30.798 400   15.23
      400 15.23
      400 15.23
30/04/2025 09:09:11.970 400   15.22
      400 15.22
      400 15.22
30/04/2025 09:09:05.233 160   15.20
      75 15.20
      160 15.20
      85 15.20
30/04/2025 09:08:59.349 200   15.18
      200 15.18
      200 15.18
30/04/2025 09:08:59.203 400   15.18
      400 15.18
      400 15.18
30/04/2025 09:08:54.539 400   15.18
      400 15.18
      400 15.18
30/04/2025 09:08:54.467 77   15.17
      77 15.17
      77 15.17
30/04/2025 09:08:38.074 200   15.15
      200 15.15
      200 15.15
30/04/2025 09:08:37.966 250   15.15
      250 15.15
      250 15.15
30/04/2025 09:08:34.104 2 310   15.12
      200 15.12
      1 000 15.12
      750 15.12
      560 15.12
      400 15.12
      1 710 15.12
30/04/2025 09:08:18.168 400   15.12
      400 15.12
      400 15.12
30/04/2025 09:06:59.928 400   15.12
      400 15.12
      400 15.12
30/04/2025 09:06:59.860 320   15.10
      200 15.10
      120 15.10
      320 15.10
30/04/2025 09:06:59.774 200   15.07
      200 15.07
      200 15.07
30/04/2025 09:06:56.755 6 000   15.05
      6 000 15.05
      6 000 15.05
30/04/2025 09:04:55.164 2   15.05
      2 15.05
      2 15.05
30/04/2025 09:03:37.101 20   15.05
      20 15.05
      20 15.05
30/04/2025 09:03:37.036 390   15.00
      390 15.00
      250 15.00
      140 15.00
30/04/2025 09:03:31.095 600   14.96
      200 14.96
      600 14.96
      400 14.96
30/04/2025 09:03:02.119 400   14.96
      400 14.96
      400 14.96
30/04/2025 09:03:01.946 200   14.95
      200 14.95
      200 14.95
30/04/2025 09:02:04.691 250   14.90
      200 14.90
      250 14.90
      50 14.90
30/04/2025 09:02:03.110 450   14.90
      450 14.90
      450 14.90
30/04/2025 09:00:56.652 174   14.89
      174 14.89
      174 14.89
30/04/2025 09:00:52.085 100   14.88
      100 14.88
      100 14.88
30/04/2025 08:37:05.287 200   14.83
      174 14.83
      26 14.83
      200 14.83
30/04/2025 08:36:11.288 30   14.83
      30 14.83
      30 14.83
30/04/2025 08:32:24.585 20   14.83
      20 14.83
      20 14.83
30/04/2025 08:02:13.051 10   14.82
      10 14.82
      10 14.82
30/04/2025 08:00:12.284 7   14.96
      7 14.96
      7 14.96
30/04/2025 07:30:53.366 208   14.96
      208 14.96
      208 14.96
30/04/2025 07:30:08.578 792   14.96
      400 14.96
      75 14.96
      200 14.96
      57 14.96
      60 14.96
      792 14.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)