K+S Aktiengesellschaft

326

255

11.06

Date Time Volume Order Volume Price
11/11/2025 19:37:21.724 250   11.06
      250 11.06
      74 11.06
      176 11.06
11/11/2025 19:25:22.957 40   11.08
      40 11.08
      40 11.08
11/11/2025 19:13:33.212 90   11.08
      90 11.08
      90 11.08
11/11/2025 19:05:59.612 400   11.08
      400 11.08
      400 11.08
11/11/2025 18:54:14.786 200   11.08
      200 11.08
      200 11.08
11/11/2025 18:50:52.761 450   11.08
      450 11.08
      450 11.08
11/11/2025 18:30:45.278 100   11.03
      100 11.03
      100 11.03
11/11/2025 18:22:22.603 400   11.08
      224 11.08
      176 11.08
      400 11.08
11/11/2025 18:12:28.827 90   11.09
      90 11.09
      90 11.09
11/11/2025 17:56:22.858 500   11.02
      500 11.02
      300 11.02
      200 11.02
11/11/2025 17:49:30.162 8   11.09
      8 11.09
      8 11.09
11/11/2025 17:40:53.458 150   11.09
      150 11.09
      150 11.09
11/11/2025 17:39:00.387 350   11.09
      350 11.09
      350 11.09
11/11/2025 17:29:19.279 250   11.06
      250 11.06
      250 11.06
11/11/2025 17:21:29.447 500   11.05
      500 11.05
      500 11.05
11/11/2025 17:18:56.093 180   11.07
      180 11.07
      180 11.07
11/11/2025 17:06:25.499 10   11.04
      10 11.04
      10 11.04
11/11/2025 17:06:25.251 40   11.04
      40 11.04
      40 11.04
11/11/2025 16:55:20.448 1   11.07
      1 11.07
      1 11.07
11/11/2025 16:54:47.549 2   11.07
      2 11.07
      2 11.07
11/11/2025 16:54:46.542 1 357   11.04
      1 357 11.04
      1 357 11.04
11/11/2025 16:43:41.305 550   11.09
      550 11.09
      550 11.09
11/11/2025 16:43:18.636 100   11.10
      100 11.10
      100 11.10
11/11/2025 16:41:07.973 150   11.10
      150 11.10
      150 11.10
11/11/2025 16:41:07.955 12   11.10
      12 11.10
      12 11.10
11/11/2025 16:40:33.528 550   11.09
      550 11.09
      550 11.09
11/11/2025 16:40:15.021 550   11.09
      550 11.09
      550 11.09
11/11/2025 16:38:43.959 200   11.09
      200 11.09
      200 11.09
11/11/2025 16:37:47.005 450   11.04
      450 11.04
      450 11.04
11/11/2025 16:37:43.281 550   11.04
      550 11.04
      550 11.04
11/11/2025 16:31:42.552 100   11.06
      100 11.06
      100 11.06
11/11/2025 16:26:52.799 20   11.08
      20 11.08
      20 11.08
11/11/2025 16:24:01.609 26   11.06
      26 11.06
      26 11.06
11/11/2025 16:20:56.667 100   11.06
      100 11.06
      100 11.06
11/11/2025 16:18:03.704 100   11.06
      100 11.06
      100 11.06
11/11/2025 15:54:22.166 250   11.01
      250 11.01
      250 11.01
11/11/2025 15:53:39.147 245   11.00
      245 11.00
      245 11.00
11/11/2025 15:53:25.628 500   11.00
      500 11.00
      500 11.00
11/11/2025 15:44:09.160 70   11.00
      70 11.00
      70 11.00
11/11/2025 15:43:50.567 500   11.01
      500 11.01
      500 11.01
11/11/2025 15:41:09.011 100   10.99
      100 10.99
      100 10.99
11/11/2025 15:35:28.778 550   11.02
      550 11.02
      550 11.02
11/11/2025 15:33:11.308 250   11.07
      250 11.07
      250 11.07
11/11/2025 15:31:08.759 500   11.08
      500 11.08
      500 11.08
11/11/2025 15:30:25.343 250   11.08
      250 11.08
      250 11.08
11/11/2025 15:25:03.037 265   11.03
      265 11.03
      265 11.03
11/11/2025 15:15:30.026 230   11.04
      230 11.04
      230 11.04
11/11/2025 15:13:52.926 500   11.05
      500 11.05
      500 11.05
11/11/2025 15:13:52.744 500   11.05
      500 11.05
      500 11.05
11/11/2025 15:06:52.274 500   11.03
      500 11.03
      500 11.03
11/11/2025 15:05:48.010 400   11.02
      400 11.02
      400 11.02
11/11/2025 15:04:07.082 500   11.04
      500 11.04
      500 11.04
11/11/2025 15:02:34.598 200   11.04
      200 11.04
      200 11.04
11/11/2025 15:00:06.543 110   11.02
      110 11.02
      110 11.02
11/11/2025 14:47:14.915 500   11.04
      500 11.04
      500 11.04
11/11/2025 14:47:01.704 200   11.05
      200 11.05
      200 11.05
11/11/2025 14:38:56.505 250   11.04
      250 11.04
      250 11.04
11/11/2025 14:38:45.968 550   11.04
      550 11.04
      550 11.04
11/11/2025 14:38:33.845 500   11.05
      500 11.05
      500 11.05
11/11/2025 14:34:00.344 500   10.97
      500 10.97
      500 10.97
11/11/2025 14:33:06.664 58   10.95
      58 10.95
      58 10.95
11/11/2025 14:27:28.065 234   10.90
      234 10.90
      234 10.90
11/11/2025 14:20:47.448 250   10.95
      250 10.95
      250 10.95
11/11/2025 14:19:21.373 200   10.95
      200 10.95
      200 10.95
11/11/2025 14:12:58.077 40   10.95
      40 10.95
      40 10.95
11/11/2025 14:10:53.100 500   10.95
      500 10.95
      500 10.95
11/11/2025 14:02:12.863 550   10.97
      550 10.97
      550 10.97
11/11/2025 14:00:39.001 450   11.00
      450 11.00
      450 11.00
11/11/2025 14:00:25.757 550   11.00
      550 11.00
      550 11.00
11/11/2025 13:58:51.650 550   11.02
      550 11.02
      550 11.02
11/11/2025 13:57:25.108 600   11.00
      600 11.00
      600 11.00
11/11/2025 13:56:52.094 147   11.00
      147 11.00
      100 11.00
      47 11.00
11/11/2025 13:55:49.116 550   10.95
      550 10.95
      550 10.95
11/11/2025 13:55:47.433 324   10.94
      324 10.94
      324 10.94
11/11/2025 13:54:14.651 532   10.94
      532 10.94
      532 10.94
11/11/2025 13:52:48.789 550   10.95
      550 10.95
      550 10.95
11/11/2025 13:46:29.350 550   10.88
      550 10.88
      550 10.88
11/11/2025 13:42:45.111 460   10.89
      460 10.89
      460 10.89
11/11/2025 13:39:56.223 450   10.85
      450 10.85
      450 10.85
11/11/2025 13:39:36.078 600   10.86
      600 10.86
      600 10.86
11/11/2025 13:36:47.681 600   10.85
      600 10.85
      600 10.85
11/11/2025 13:33:00.585 550   10.84
      550 10.84
      550 10.84
11/11/2025 13:25:35.740 600   10.85
      600 10.85
      600 10.85
11/11/2025 13:22:23.072 500   10.86
      500 10.86
      500 10.86
11/11/2025 13:14:49.935 600   10.80
      600 10.80
      600 10.80
11/11/2025 13:09:53.615 500   10.79
      500 10.79
      500 10.79
11/11/2025 13:06:29.002 550   10.76
      550 10.76
      250 10.76
      300 10.76
11/11/2025 13:05:40.463 139   10.77
      139 10.77
      139 10.77
11/11/2025 13:02:47.583 550   10.76
      550 10.76
      550 10.76
11/11/2025 12:48:38.322 600   10.78
      600 10.78
      600 10.78
11/11/2025 12:45:48.248 1   10.75
      1 10.75
      1 10.75
11/11/2025 12:43:50.960 1 000   10.75
      600 10.75
      1 000 10.75
      300 10.75
      100 10.75
11/11/2025 12:43:05.574 150   10.78
      150 10.78
      150 10.78
11/11/2025 12:40:05.997 30   10.78
      30 10.78
      30 10.78
11/11/2025 12:39:07.356 600   10.78
      600 10.78
      600 10.78
11/11/2025 12:37:00.798 139   10.79
      139 10.79
      139 10.79
11/11/2025 12:37:00.748 500   10.80
      500 10.80
      500 10.80
11/11/2025 12:33:18.998 440   10.82
      440 10.82
      440 10.82
11/11/2025 12:29:59.546 550   10.81
      550 10.81
      550 10.81
11/11/2025 12:26:40.932 100   10.81
      100 10.81
      100 10.81
11/11/2025 12:26:40.836 500   10.81
      500 10.81
      500 10.81
11/11/2025 12:18:11.234 500   10.82
      500 10.82
      500 10.82
11/11/2025 12:14:35.454 400   10.80
      400 10.80
      400 10.80
11/11/2025 12:13:15.093 600   10.81
      600 10.81
      600 10.81
11/11/2025 12:05:05.306 100   10.82
      100 10.82
      100 10.82
11/11/2025 12:03:30.827 300   10.85
      300 10.85
      300 10.85
11/11/2025 12:00:09.176 200   10.82
      200 10.82
      200 10.82
11/11/2025 11:54:05.943 400   10.88
      400 10.88
      400 10.88
11/11/2025 11:54:05.918 600   10.88
      600 10.88
      600 10.88
11/11/2025 11:53:54.484 100   10.86
      100 10.86
      100 10.86
11/11/2025 11:51:57.228 20   10.88
      20 10.88
      20 10.88
11/11/2025 11:37:28.182 300   10.87
      300 10.87
      300 10.87
11/11/2025 11:36:54.732 200   10.85
      200 10.85
      200 10.85
11/11/2025 11:35:17.734 300   10.84
      300 10.84
      300 10.84
11/11/2025 11:33:42.207 550   10.85
      550 10.85
      550 10.85
11/11/2025 11:33:42.141 450   10.84
      450 10.84
      450 10.84
11/11/2025 11:33:42.014 550   10.84
      550 10.84
      550 10.84
11/11/2025 11:33:41.953 450   10.80
      450 10.80
      450 10.80
11/11/2025 11:33:41.814 550   10.80
      550 10.80
      550 10.80
11/11/2025 11:33:41.766 428   10.79
      428 10.79
      428 10.79
11/11/2025 11:33:41.632 572   10.79
      22 10.79
      572 10.79
      550 10.79
11/11/2025 11:32:38.869 1 000   10.81
      1 000 10.81
      1 000 10.81
11/11/2025 11:30:41.131 50   10.89
      50 10.89
      50 10.89
11/11/2025 11:26:17.973 445   10.86
      445 10.86
      445 10.86
11/11/2025 11:22:47.234 2 450   10.89
      2 450 10.89
      2 450 10.89
11/11/2025 11:22:38.671 550   10.88
      550 10.88
      550 10.88
11/11/2025 11:22:37.667 10   10.88
      10 10.88
      10 10.88
11/11/2025 11:22:31.608 600   10.86
      400 10.86
      200 10.86
      600 10.86
11/11/2025 11:22:31.510 500   10.88
      500 10.88
      500 10.88
11/11/2025 11:20:14.829 10   10.90
      10 10.90
      10 10.90
11/11/2025 11:07:39.197 135   10.94
      135 10.94
      135 10.94
11/11/2025 11:07:13.403 100   10.94
      100 10.94
      100 10.94
11/11/2025 11:07:01.649 95   10.91
      95 10.91
      95 10.91
11/11/2025 11:06:06.048 100   10.94
      100 10.94
      100 10.94
11/11/2025 11:04:31.548 200   10.96
      200 10.96
      200 10.96
11/11/2025 11:02:42.562 11   10.93
      11 10.93
      11 10.93
11/11/2025 11:00:25.804 300   10.95
      300 10.95
      300 10.95
11/11/2025 10:56:26.937 200   10.93
      200 10.93
      200 10.93
11/11/2025 10:56:04.760 350   10.94
      350 10.94
      350 10.94
11/11/2025 10:52:52.353 250   10.90
      250 10.90
      250 10.90
11/11/2025 10:52:05.187 300   10.91
      300 10.91
      300 10.91
11/11/2025 10:51:15.361 500   10.94
      500 10.94
      500 10.94
11/11/2025 10:50:47.373 100   10.94
      100 10.94
      100 10.94
11/11/2025 10:42:08.097 500   10.88
      500 10.88
      500 10.88
11/11/2025 10:40:38.121 100   10.91
      100 10.91
      100 10.91
11/11/2025 10:37:01.134 75   10.92
      75 10.92
      75 10.92
11/11/2025 10:35:18.975 100   10.89
      100 10.89
      100 10.89
11/11/2025 10:34:35.905 32   10.92
      32 10.92
      32 10.92
11/11/2025 10:34:02.665 320   10.90
      320 10.90
      320 10.90
11/11/2025 10:33:24.761 97   10.92
      97 10.92
      97 10.92
11/11/2025 10:31:25.294 350   10.90
      350 10.90
      350 10.90
11/11/2025 10:31:19.027 550   10.90
      550 10.90
      550 10.90
11/11/2025 10:28:57.415 200   10.92
      200 10.92
      200 10.92
11/11/2025 10:28:14.745 250   10.89
      250 10.89
      250 10.89
11/11/2025 10:27:15.903 360   10.87
      360 10.87
      360 10.87
11/11/2025 10:22:33.819 200   10.89
      200 10.89
      200 10.89
11/11/2025 10:17:33.075 200   10.90
      200 10.90
      200 10.90
11/11/2025 10:14:00.926 300   10.87
      300 10.87
      300 10.87
11/11/2025 10:11:04.257 10   10.87
      10 10.87
      10 10.87
11/11/2025 09:59:31.960 550   10.89
      550 10.89
      550 10.89
11/11/2025 09:58:19.724 100   10.91
      100 10.91
      100 10.91
11/11/2025 09:57:34.984 250   10.88
      250 10.88
      250 10.88
11/11/2025 09:50:50.353 315   10.87
      315 10.87
      315 10.87
11/11/2025 09:48:09.015 550   10.89
      550 10.89
      550 10.89
11/11/2025 09:46:55.287 50   10.89
      50 10.89
      50 10.89
11/11/2025 09:43:49.641 200   10.87
      200 10.87
      200 10.87
11/11/2025 09:37:15.030 15   10.99
      15 10.99
      15 10.99
11/11/2025 09:35:59.405 200   11.00
      200 11.00
      200 11.00
11/11/2025 09:33:23.851 550   10.96
      550 10.96
      550 10.96
11/11/2025 09:33:19.739 550   10.96
      550 10.96
      550 10.96
11/11/2025 09:33:18.485 18   11.00
      18 11.00
      18 11.00
11/11/2025 09:30:07.727 600   10.85
      600 10.85
      600 10.85
11/11/2025 09:29:23.331 77   10.75
      77 10.75
      77 10.75
11/11/2025 09:29:10.023 100   10.77
      100 10.77
      100 10.77
11/11/2025 09:28:46.858 100   10.81
      100 10.81
      100 10.81
11/11/2025 09:28:43.877 100   10.81
      100 10.81
      100 10.81
11/11/2025 09:20:36.268 400   10.87
      400 10.87
      400 10.87
11/11/2025 09:20:32.284 600   10.87
      600 10.87
      600 10.87
11/11/2025 09:19:56.279 150   10.79
      150 10.79
      150 10.79
11/11/2025 09:19:30.336 352   10.75
      352 10.75
      352 10.75
11/11/2025 09:19:26.031 600   10.75
      600 10.75
      600 10.75
11/11/2025 09:18:25.767 275   10.67
      275 10.67
      275 10.67
11/11/2025 09:18:07.152 500   10.74
      500 10.74
      500 10.74
11/11/2025 09:18:03.018 1   10.75
      1 10.75
      1 10.75
11/11/2025 09:18:02.529 1   10.75
      1 10.75
      1 10.75
11/11/2025 09:18:01.396 46   10.75
      46 10.75
      46 10.75
11/11/2025 09:17:40.812 500   10.75
      500 10.75
      500 10.75
11/11/2025 09:15:20.572 250   10.90
      250 10.90
      250 10.90
11/11/2025 09:15:19.857 250   10.92
      250 10.92
      250 10.92
11/11/2025 09:11:52.360 500   10.92
      500 10.92
      500 10.92
11/11/2025 09:10:53.547 200   11.04
      200 11.04
      200 11.04
11/11/2025 09:08:15.280 143   10.74
      143 10.74
      143 10.74
11/11/2025 09:07:56.848 500   10.63
      500 10.63
      500 10.63
11/11/2025 09:07:48.703 513   10.65
      513 10.65
      513 10.65
11/11/2025 09:07:48.534 820   10.65
      820 10.65
      220 10.65
      600 10.65
11/11/2025 09:01:58.105 100   10.45
      100 10.45
      100 10.45
11/11/2025 09:01:49.929 500   10.42
      200 10.42
      300 10.42
      500 10.42
11/11/2025 09:01:25.640 44   10.42
      44 10.42
      44 10.42
11/11/2025 09:01:25.570 81   10.42
      81 10.42
      81 10.42
11/11/2025 09:01:25.497 380   10.45
      280 10.45
      80 10.45
      300 10.45
      100 10.45
11/11/2025 09:01:25.394 60   10.47
      60 10.47
      60 10.47
11/11/2025 09:01:25.312 350   10.49
      150 10.49
      200 10.49
      350 10.49
11/11/2025 09:01:22.094 5 081   10.50
      475 10.50
      500 10.50
      750 10.50
      5 081 10.50
      900 10.50
      1 500 10.50
      246 10.50
      200 10.50
      200 10.50
      10 10.50
      200 10.50
      100 10.50
11/11/2025 09:01:12.126 1 500   10.50
      300 10.50
      1 500 10.50
      690 10.50
      500 10.50
      10 10.50
11/11/2025 09:00:52.904 1 500   10.50
      64 10.50
      1 500 10.50
      200 10.50
      60 10.50
      850 10.50
      326 10.50
11/11/2025 09:00:49.187 854   10.50
      180 10.50
      674 10.50
      300 10.50
      9 10.50
      400 10.50
      145 10.50
11/11/2025 09:00:49.156 300   10.50
      300 10.50
      300 10.50
11/11/2025 09:00:49.069 500   10.55
      500 10.55
      500 10.55
11/11/2025 09:00:49.025 657   10.56
      657 10.56
      657 10.56
11/11/2025 09:00:48.957 200   10.56
      200 10.56
      200 10.56
11/11/2025 09:00:48.902 733   10.56
      200 10.56
      200 10.56
      190 10.56
      143 10.56
      733 10.56
11/11/2025 09:00:48.849 1 317   10.58
      817 10.58
      1 317 10.58
      500 10.58
11/11/2025 09:00:48.611 1 500   10.58
      100 10.58
      183 10.58
      1 500 10.58
      987 10.58
      30 10.58
      100 10.58
      100 10.58
11/11/2025 09:00:46.517 1 795   10.58
      50 10.58
      200 10.58
      1 500 10.58
      13 10.58
      150 10.58
      60 10.58
      35 10.58
      997 10.58
      100 10.58
      85 10.58
      400 10.58
11/11/2025 09:00:41.253 600   10.58
      3 10.58
      600 10.58
      97 10.58
      500 10.58
11/11/2025 08:56:47.984 100   11.09
      100 11.09
      100 11.09
11/11/2025 08:54:45.801 550   11.09
      550 11.09
      550 11.09
11/11/2025 08:53:00.675 150   11.09
      150 11.09
      150 11.09
11/11/2025 08:52:38.202 150   11.09
      150 11.09
      150 11.09
11/11/2025 08:52:14.839 150   11.09
      150 11.09
      150 11.09
11/11/2025 08:46:47.081 200   11.09
      200 11.09
      200 11.09
11/11/2025 08:38:58.909 50   11.09
      50 11.09
      50 11.09
11/11/2025 08:35:10.627 1 450   11.04
      659 11.04
      791 11.04
      1 450 11.04
11/11/2025 08:35:05.152 641   11.05
      91 11.05
      550 11.05
      641 11.05
11/11/2025 08:33:19.910 450   11.09
      450 11.09
      440 11.09
      10 11.09
11/11/2025 08:33:02.326 638   11.05
      638 11.05
      638 11.05
11/11/2025 08:32:56.886 550   11.04
      550 11.04
      550 11.04
11/11/2025 08:32:13.918 100   11.04
      100 11.04
      100 11.04
11/11/2025 08:30:17.138 550   11.04
      550 11.04
      550 11.04
11/11/2025 08:24:03.178 130   11.04
      130 11.04
      130 11.04
11/11/2025 08:14:31.312 200   11.04
      200 11.04
      200 11.04
11/11/2025 08:13:34.859 550   11.03
      550 11.03
      550 11.03
11/11/2025 08:13:30.608 550   11.03
      550 11.03
      550 11.03
11/11/2025 08:13:23.517 125   11.04
      125 11.04
      125 11.04
11/11/2025 08:13:04.780 400   11.04
      400 11.04
      400 11.04
11/11/2025 08:06:32.813 300   11.04
      300 11.04
      300 11.04
11/11/2025 08:02:41.661 200   11.04
      200 11.04
      200 11.04
11/11/2025 08:00:27.798 100   11.04
      100 11.04
      100 11.04
11/11/2025 07:52:22.141 200   11.04
      200 11.04
      200 11.04
11/11/2025 07:52:16.872 100   11.04
      100 11.04
      100 11.04
11/11/2025 07:51:42.923 175   11.04
      175 11.04
      175 11.04
11/11/2025 07:50:46.881 181   11.04
      181 11.04
      181 11.04
11/11/2025 07:50:27.236 200   11.04
      200 11.04
      200 11.04
11/11/2025 07:47:32.889 230   11.04
      230 11.04
      230 11.04
11/11/2025 07:46:41.382 100   11.04
      100 11.04
      100 11.04
11/11/2025 07:45:30.198 275   11.03
      275 11.03
      275 11.03
11/11/2025 07:44:53.269 125   11.04
      125 11.04
      125 11.04
11/11/2025 07:42:48.729 50   11.04
      50 11.04
      50 11.04
11/11/2025 07:42:19.645 500   11.04
      500 11.04
      500 11.04
11/11/2025 07:33:04.672 80   11.04
      80 11.04
      80 11.04
11/11/2025 07:33:01.667 300   11.04
      300 11.04
      300 11.04
11/11/2025 07:32:06.745 500   11.04
      500 11.04
      500 11.04
11/11/2025 07:30:56.435 600   11.03
      600 11.03
      600 11.03
11/11/2025 07:30:52.828 948   11.03
      348 11.03
      175 11.03
      600 11.03
      773 11.03
11/11/2025 07:30:08.497 550   10.99
      400 10.99
      550 10.99
      150 10.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)