K+S Aktiengesellschaft

48

44

11.11

Date Time Volume Order Volume Price
25/11/2025 12:29:58.505 250   11.11
      250 11.11
      250 11.11
25/11/2025 12:24:38.349 2   11.09
      2 11.09
      2 11.09
25/11/2025 11:54:27.324 550   11.09
      550 11.09
      550 11.09
25/11/2025 11:52:01.133 1 030   11.08
      1 030 11.08
      1 030 11.08
25/11/2025 11:51:49.735 550   11.09
      550 11.09
      550 11.09
25/11/2025 11:42:48.560 50   11.09
      50 11.09
      50 11.09
25/11/2025 11:18:49.547 384   11.11
      384 11.11
      384 11.11
25/11/2025 11:11:14.941 139   11.12
      139 11.12
      139 11.12
25/11/2025 11:08:37.419 160   11.12
      160 11.12
      160 11.12
25/11/2025 10:47:19.695 300   11.12
      300 11.12
      300 11.12
25/11/2025 10:47:14.121 500   11.12
      500 11.12
      500 11.12
25/11/2025 10:45:09.081 100   11.12
      100 11.12
      100 11.12
25/11/2025 10:43:31.895 20   11.12
      20 11.12
      20 11.12
25/11/2025 10:37:03.958 550   11.12
      550 11.12
      550 11.12
25/11/2025 10:35:10.778 110   11.14
      110 11.14
      110 11.14
25/11/2025 10:32:43.271 148   11.12
      148 11.12
      148 11.12
25/11/2025 10:29:58.624 550   11.12
      550 11.12
      550 11.12
25/11/2025 10:29:30.903 475   11.13
      475 11.13
      475 11.13
25/11/2025 10:18:49.929 100   11.13
      100 11.13
      100 11.13
25/11/2025 10:09:29.561 250   11.09
      250 11.09
      250 11.09
25/11/2025 10:08:46.217 550   11.09
      550 11.09
      550 11.09
25/11/2025 09:46:28.323 750   11.08
      750 11.08
      250 11.08
      500 11.08
25/11/2025 09:44:45.879 550   11.08
      550 11.08
      550 11.08
25/11/2025 09:44:45.857 550   11.08
      550 11.08
      550 11.08
25/11/2025 09:44:45.749 184   11.11
      184 11.11
      184 11.11
25/11/2025 09:40:36.200 234   11.12
      234 11.12
      234 11.12
25/11/2025 09:32:06.149 200   11.11
      200 11.11
      200 11.11
25/11/2025 09:30:31.694 1   11.11
      1 11.11
      1 11.11
25/11/2025 09:28:18.840 290   11.10
      290 11.10
      290 11.10
25/11/2025 09:18:39.938 550   11.06
      550 11.06
      550 11.06
25/11/2025 09:18:39.369 450   11.08
      450 11.08
      450 11.08
25/11/2025 09:17:23.247 550   11.07
      550 11.07
      550 11.07
25/11/2025 09:15:44.369 250   11.04
      250 11.04
      250 11.04
25/11/2025 09:15:11.255 550   11.04
      550 11.04
      550 11.04
25/11/2025 09:14:18.976 400   11.04
      400 11.04
      400 11.04
25/11/2025 09:08:05.667 450   11.06
      450 11.06
      450 11.06
25/11/2025 09:08:00.786 550   11.06
      300 11.06
      550 11.06
      250 11.06
25/11/2025 08:47:49.300 420   11.08
      420 11.08
      420 11.08
25/11/2025 08:44:58.348 150   11.08
      150 11.08
      150 11.08
25/11/2025 08:26:17.993 280   11.07
      280 11.07
      280 11.07
25/11/2025 08:25:25.709 550   11.07
      176 11.07
      550 11.07
      374 11.07
25/11/2025 07:47:17.750 700   11.07
      290 11.07
      700 11.07
      234 11.07
      176 11.07
25/11/2025 07:30:50.101 550   11.07
      550 11.07
      550 11.07
25/11/2025 07:30:08.400 500   11.09
      500 11.09
      500 11.09
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)