K+S Aktiengesellschaft

107

99

11.60

Date Time Volume Order Volume Price
28/10/2025 21:35:45.845 30   11.60
      30 11.60
      30 11.60
28/10/2025 19:51:08.416 90   11.74
      90 11.74
      90 11.74
28/10/2025 19:38:47.034 43   11.74
      43 11.74
      43 11.74
28/10/2025 19:32:42.989 3   11.61
      3 11.61
      3 11.61
28/10/2025 18:33:13.163 50   11.61
      50 11.61
      50 11.61
28/10/2025 18:14:43.692 600   11.61
      600 11.61
      400 11.61
      200 11.61
28/10/2025 18:08:28.612 300   11.62
      150 11.62
      150 11.62
      300 11.62
28/10/2025 18:07:39.378 150   11.74
      150 11.74
      150 11.74
28/10/2025 17:58:24.004 400   11.74
      176 11.74
      224 11.74
      400 11.74
28/10/2025 17:00:33.506 410   11.70
      410 11.70
      380 11.70
      30 11.70
28/10/2025 16:59:59.559 620   11.70
      70 11.70
      550 11.70
      620 11.70
28/10/2025 16:53:59.373 150   11.69
      150 11.69
      150 11.69
28/10/2025 16:50:44.025 346   11.68
      346 11.68
      346 11.68
28/10/2025 16:47:19.042 550   11.67
      550 11.67
      550 11.67
28/10/2025 16:09:50.133 100   11.60
      100 11.60
      100 11.60
28/10/2025 16:03:52.397 100   11.60
      100 11.60
      100 11.60
28/10/2025 15:59:05.756 150   11.59
      150 11.59
      150 11.59
28/10/2025 15:56:20.250 200   11.60
      200 11.60
      200 11.60
28/10/2025 15:56:00.452 90   11.60
      90 11.60
      90 11.60
28/10/2025 15:50:24.243 500   11.61
      500 11.61
      500 11.61
28/10/2025 15:49:57.085 15   11.61
      15 11.61
      15 11.61
28/10/2025 15:40:58.309 100   11.61
      100 11.61
      100 11.61
28/10/2025 15:30:37.701 450   11.61
      450 11.61
      450 11.61
28/10/2025 15:30:29.249 550   11.63
      550 11.63
      550 11.63
28/10/2025 15:12:08.264 400   11.65
      400 11.65
      400 11.65
28/10/2025 15:12:08.160 550   11.65
      550 11.65
      550 11.65
28/10/2025 15:12:03.766 550   11.65
      550 11.65
      550 11.65
28/10/2025 15:07:37.178 500   11.65
      500 11.65
      500 11.65
28/10/2025 14:53:00.238 40   11.64
      40 11.64
      40 11.64
28/10/2025 14:39:04.259 1 350   11.65
      1 350 11.65
      1 350 11.65
28/10/2025 14:38:53.850 550   11.66
      550 11.66
      550 11.66
28/10/2025 14:31:36.876 500   11.63
      500 11.63
      500 11.63
28/10/2025 14:23:52.720 50   11.63
      50 11.63
      50 11.63
28/10/2025 14:23:48.435 550   11.63
      550 11.63
      550 11.63
28/10/2025 14:20:40.817 550   11.63
      550 11.63
      550 11.63
28/10/2025 14:16:23.141 450   11.64
      450 11.64
      450 11.64
28/10/2025 14:16:18.827 550   11.64
      550 11.64
      550 11.64
28/10/2025 13:54:55.280 430   11.61
      430 11.61
      430 11.61
28/10/2025 13:54:47.802 200   11.62
      200 11.62
      200 11.62
28/10/2025 13:51:30.181 80   11.61
      80 11.61
      80 11.61
28/10/2025 13:50:22.141 200   11.61
      200 11.61
      200 11.61
28/10/2025 13:47:24.053 200   11.62
      200 11.62
      200 11.62
28/10/2025 13:29:39.928 400   11.61
      400 11.61
      400 11.61
28/10/2025 13:15:00.948 130   11.62
      130 11.62
      130 11.62
28/10/2025 13:12:38.653 125   11.63
      125 11.63
      125 11.63
28/10/2025 13:04:10.334 176   11.63
      176 11.63
      176 11.63
28/10/2025 13:02:33.476 550   11.63
      550 11.63
      550 11.63
28/10/2025 12:59:55.502 500   11.63
      500 11.63
      500 11.63
28/10/2025 12:41:44.333 150   11.58
      150 11.58
      150 11.58
28/10/2025 12:38:15.513 2   11.59
      2 11.59
      2 11.59
28/10/2025 12:31:42.427 50   11.59
      50 11.59
      50 11.59
28/10/2025 12:30:36.170 480   11.58
      480 11.58
      480 11.58
28/10/2025 12:14:47.359 190   11.59
      190 11.59
      190 11.59
28/10/2025 12:13:13.192 348   11.59
      348 11.59
      348 11.59
28/10/2025 12:11:44.121 300   11.59
      300 11.59
      300 11.59
28/10/2025 12:09:44.608 550   11.59
      550 11.59
      257 11.59
      293 11.59
28/10/2025 12:06:39.923 350   11.60
      350 11.60
      350 11.60
28/10/2025 12:06:39.767 550   11.60
      550 11.60
      550 11.60
28/10/2025 12:06:39.595 550   11.60
      550 11.60
      550 11.60
28/10/2025 12:06:25.550 550   11.60
      550 11.60
      550 11.60
28/10/2025 12:00:35.170 200   11.62
      200 11.62
      200 11.62
28/10/2025 12:00:29.015 200   11.64
      200 11.64
      200 11.64
28/10/2025 11:45:56.223 165   11.64
      165 11.64
      165 11.64
28/10/2025 11:26:22.274 355   11.66
      355 11.66
      355 11.66
28/10/2025 11:26:19.654 500   11.66
      500 11.66
      500 11.66
28/10/2025 11:21:13.877 330   11.66
      330 11.66
      330 11.66
28/10/2025 10:58:28.519 350   11.66
      350 11.66
      350 11.66
28/10/2025 10:42:52.576 130   11.68
      130 11.68
      130 11.68
28/10/2025 10:23:28.680 20   11.69
      20 11.69
      20 11.69
28/10/2025 10:20:25.765 125   11.69
      125 11.69
      125 11.69
28/10/2025 10:18:07.479 550   11.68
      550 11.68
      550 11.68
28/10/2025 10:16:59.161 50   11.68
      50 11.68
      50 11.68
28/10/2025 10:16:58.945 550   11.68
      550 11.68
      550 11.68
28/10/2025 10:16:58.271 550   11.68
      550 11.68
      550 11.68
28/10/2025 10:16:54.638 550   11.68
      550 11.68
      550 11.68
28/10/2025 10:10:36.866 40   11.66
      40 11.66
      40 11.66
28/10/2025 10:08:12.483 550   11.64
      550 11.64
      550 11.64
28/10/2025 10:04:47.933 340   11.67
      340 11.67
      340 11.67
28/10/2025 10:04:35.915 500   11.67
      500 11.67
      500 11.67
28/10/2025 10:04:35.878 500   11.67
      500 11.67
      500 11.67
28/10/2025 10:03:51.893 110   11.67
      110 11.67
      110 11.67
28/10/2025 09:55:48.192 550   11.67
      550 11.67
      550 11.67
28/10/2025 09:44:09.958 500   11.64
      500 11.64
      500 11.64
28/10/2025 09:40:44.274 5   11.66
      5 11.66
      5 11.66
28/10/2025 09:38:37.920 37   11.65
      37 11.65
      37 11.65
28/10/2025 09:27:29.649 50   11.67
      50 11.67
      50 11.67
28/10/2025 09:17:19.326 1   11.68
      1 11.68
      1 11.68
28/10/2025 09:15:33.807 70   11.66
      70 11.66
      70 11.66
28/10/2025 09:05:41.763 270   11.70
      270 11.70
      270 11.70
28/10/2025 09:04:08.685 100   11.65
      30 11.65
      70 11.65
      100 11.65
28/10/2025 09:02:06.786 500   11.71
      500 11.71
      500 11.71
28/10/2025 09:02:03.701 500   11.71
      500 11.71
      500 11.71
28/10/2025 09:01:52.740 500   11.71
      500 11.71
      500 11.71
28/10/2025 08:50:36.208 45   11.80
      45 11.80
      45 11.80
28/10/2025 08:22:42.383 260   11.72
      260 11.72
      84 11.72
      176 11.72
28/10/2025 08:00:10.616 1   11.72
      1 11.72
      1 11.72
28/10/2025 07:47:27.523 20   11.72
      20 11.72
      20 11.72
28/10/2025 07:47:27.111 70   11.72
      70 11.72
      70 11.72
28/10/2025 07:30:10.887 15   11.72
      15 11.72
      15 11.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)