K+S Aktiengesellschaft

106

101

11.62

Date Time Volume Order Volume Price
27/11/2025 20:42:24.132 6   11.62
      6 11.62
      6 11.62
27/11/2025 19:52:34.544 648   11.55
      648 11.55
      200 11.55
      448 11.55
27/11/2025 19:44:45.171 500   11.58
      150 11.58
      174 11.58
      500 11.58
      176 11.58
27/11/2025 18:21:03.911 500   11.64
      150 11.64
      350 11.64
      500 11.64
27/11/2025 17:54:31.849 150   11.64
      150 11.64
      150 11.64
27/11/2025 17:34:51.909 40   11.47
      40 11.47
      40 11.47
27/11/2025 17:28:48.554 500   11.60
      500 11.60
      500 11.60
27/11/2025 17:24:49.912 50   11.59
      50 11.59
      50 11.59
27/11/2025 17:24:46.616 550   11.59
      550 11.59
      550 11.59
27/11/2025 17:24:09.645 100   11.58
      100 11.58
      100 11.58
27/11/2025 17:23:45.144 260   11.58
      260 11.58
      260 11.58
27/11/2025 17:21:31.735 200   11.59
      200 11.59
      200 11.59
27/11/2025 17:21:27.985 275   11.59
      275 11.59
      275 11.59
27/11/2025 17:19:31.521 550   11.59
      550 11.59
      550 11.59
27/11/2025 17:18:08.518 250   11.58
      250 11.58
      250 11.58
27/11/2025 17:18:08.429 550   11.58
      550 11.58
      550 11.58
27/11/2025 17:18:08.198 550   11.58
      550 11.58
      550 11.58
27/11/2025 17:18:03.364 550   11.58
      550 11.58
      550 11.58
27/11/2025 17:18:01.643 550   11.58
      550 11.58
      550 11.58
27/11/2025 17:17:02.763 550   11.58
      550 11.58
      550 11.58
27/11/2025 17:13:45.269 300   11.58
      300 11.58
      300 11.58
27/11/2025 17:06:30.408 500   11.57
      500 11.57
      500 11.57
27/11/2025 17:04:56.311 90   11.57
      90 11.57
      90 11.57
27/11/2025 16:56:52.498 70   11.55
      70 11.55
      70 11.55
27/11/2025 16:51:10.222 352   11.53
      352 11.53
      352 11.53
27/11/2025 16:45:35.009 300   11.57
      300 11.57
      300 11.57
27/11/2025 16:44:29.604 500   11.56
      500 11.56
      500 11.56
27/11/2025 16:38:48.758 200   11.55
      200 11.55
      200 11.55
27/11/2025 16:28:00.083 100   11.56
      100 11.56
      100 11.56
27/11/2025 16:11:13.924 35   11.57
      35 11.57
      35 11.57
27/11/2025 15:59:59.156 7   11.54
      7 11.54
      7 11.54
27/11/2025 15:50:58.420 450   11.54
      450 11.54
      450 11.54
27/11/2025 15:50:50.265 550   11.54
      550 11.54
      550 11.54
27/11/2025 15:46:27.750 200   11.54
      200 11.54
      200 11.54
27/11/2025 15:13:54.375 90   11.50
      90 11.50
      90 11.50
27/11/2025 15:06:33.259 150   11.51
      150 11.51
      150 11.51
27/11/2025 15:06:27.247 500   11.50
      500 11.50
      500 11.50
27/11/2025 15:04:50.733 550   11.48
      550 11.48
      550 11.48
27/11/2025 15:03:15.545 1 450   11.49
      1 450 11.49
      1 450 11.49
27/11/2025 15:03:08.775 550   11.49
      550 11.49
      550 11.49
27/11/2025 14:56:01.343 500   11.47
      500 11.47
      500 11.47
27/11/2025 14:52:12.375 480   11.48
      480 11.48
      480 11.48
27/11/2025 14:45:00.159 41   11.51
      41 11.51
      41 11.51
27/11/2025 14:41:32.505 550   11.49
      550 11.49
      550 11.49
27/11/2025 14:41:30.711 20   11.48
      20 11.48
      20 11.48
27/11/2025 14:41:26.460 500   11.48
      500 11.48
      500 11.48
27/11/2025 14:41:26.429 500   11.48
      500 11.48
      500 11.48
27/11/2025 14:38:58.818 450   11.49
      450 11.49
      450 11.49
27/11/2025 14:38:52.769 550   11.49
      550 11.49
      550 11.49
27/11/2025 14:35:53.191 220   11.49
      220 11.49
      220 11.49
27/11/2025 14:21:08.361 260   11.46
      260 11.46
      260 11.46
27/11/2025 14:10:26.889 10   11.50
      10 11.50
      10 11.50
27/11/2025 14:08:53.901 550   11.51
      550 11.51
      550 11.51
27/11/2025 13:21:47.619 350   11.44
      350 11.44
      350 11.44
27/11/2025 13:20:20.032 15   11.45
      15 11.45
      15 11.45
27/11/2025 12:53:15.849 500   11.44
      500 11.44
      500 11.44
27/11/2025 12:51:05.642 100   11.44
      100 11.44
      100 11.44
27/11/2025 12:50:56.196 500   11.44
      500 11.44
      500 11.44
27/11/2025 12:27:50.881 120   11.44
      120 11.44
      120 11.44
27/11/2025 12:17:10.645 10   11.44
      10 11.44
      10 11.44
27/11/2025 12:12:23.768 120   11.45
      120 11.45
      120 11.45
27/11/2025 12:12:20.730 75   11.45
      75 11.45
      75 11.45
27/11/2025 12:10:18.900 27   11.47
      27 11.47
      27 11.47
27/11/2025 11:44:24.107 349   11.50
      349 11.50
      349 11.50
27/11/2025 11:44:04.181 600   11.50
      50 11.50
      550 11.50
      600 11.50
27/11/2025 11:36:45.832 350   11.48
      350 11.48
      350 11.48
27/11/2025 11:35:30.935 550   11.46
      550 11.46
      550 11.46
27/11/2025 11:29:23.609 350   11.45
      350 11.45
      350 11.45
27/11/2025 11:29:23.419 550   11.45
      550 11.45
      550 11.45
27/11/2025 11:29:23.299 550   11.45
      550 11.45
      550 11.45
27/11/2025 11:28:29.366 550   11.46
      550 11.46
      550 11.46
27/11/2025 11:27:27.405 399   11.46
      399 11.46
      399 11.46
27/11/2025 11:27:19.780 550   11.46
      550 11.46
      550 11.46
27/11/2025 11:26:24.284 100   11.45
      100 11.45
      100 11.45
27/11/2025 11:26:24.234 300   11.46
      300 11.46
      300 11.46
27/11/2025 11:19:41.293 100   11.47
      100 11.47
      100 11.47
27/11/2025 11:19:41.249 500   11.47
      500 11.47
      500 11.47
27/11/2025 11:11:25.608 500   11.49
      500 11.49
      500 11.49
27/11/2025 11:06:47.827 250   11.47
      250 11.47
      250 11.47
27/11/2025 11:03:37.970 450   11.49
      450 11.49
      450 11.49
27/11/2025 10:53:44.733 200   11.49
      200 11.49
      200 11.49
27/11/2025 10:53:11.602 80   11.50
      80 11.50
      80 11.50
27/11/2025 10:37:07.114 200   11.54
      200 11.54
      200 11.54
27/11/2025 10:30:04.584 100   11.54
      100 11.54
      100 11.54
27/11/2025 10:25:45.317 58   11.53
      58 11.53
      58 11.53
27/11/2025 10:17:18.235 550   11.54
      550 11.54
      550 11.54
27/11/2025 10:07:54.972 1 450   11.55
      1 450 11.55
      1 450 11.55
27/11/2025 10:07:45.621 550   11.55
      550 11.55
      550 11.55
27/11/2025 09:34:27.815 250   11.51
      250 11.51
      250 11.51
27/11/2025 09:33:12.001 500   11.52
      500 11.52
      500 11.52
27/11/2025 09:33:06.387 316   11.53
      316 11.53
      316 11.53
27/11/2025 09:31:13.363 200   11.60
      200 11.60
      200 11.60
27/11/2025 09:29:29.485 166   11.61
      166 11.61
      166 11.61
27/11/2025 09:22:28.952 55   11.64
      55 11.64
      55 11.64
27/11/2025 09:22:08.212 55   11.63
      55 11.63
      55 11.63
27/11/2025 09:18:32.438 150   11.65
      150 11.65
      150 11.65
27/11/2025 09:12:31.616 100   11.62
      100 11.62
      100 11.62
27/11/2025 09:04:48.019 550   11.60
      550 11.60
      550 11.60
27/11/2025 09:00:32.209 300   11.69
      100 11.69
      300 11.69
      200 11.69
27/11/2025 08:53:31.732 132   11.54
      132 11.54
      132 11.54
27/11/2025 08:29:58.216 200   11.57
      200 11.57
      200 11.57
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)