LEG Immobilien SE

80

73

70.75

Date Time Volume Order Volume Price
13/06/2025 20:15:14.901 100   70.75
      100 70.75
      100 70.75
13/06/2025 19:38:55.903 3   70.45
      3 70.45
      3 70.45
13/06/2025 17:29:36.448 300   70.65
      300 70.65
      300 70.65
13/06/2025 17:19:16.104 150   70.65
      150 70.65
      150 70.65
13/06/2025 17:17:09.244 35   70.70
      35 70.70
      35 70.70
13/06/2025 17:15:16.192 80   70.60
      80 70.60
      80 70.60
13/06/2025 17:15:12.458 300   70.60
      300 70.60
      300 70.60
13/06/2025 17:13:06.096 100   70.70
      100 70.70
      100 70.70
13/06/2025 17:03:29.277 250   70.85
      250 70.85
      250 70.85
13/06/2025 16:54:21.020 72   70.95
      72 70.95
      72 70.95
13/06/2025 16:48:15.401 5   70.90
      5 70.90
      5 70.90
13/06/2025 16:34:03.045 3   71.05
      3 71.05
      3 71.05
13/06/2025 16:21:43.910 250   71.10
      250 71.10
      250 71.10
13/06/2025 16:13:26.927 250   71.15
      250 71.15
      250 71.15
13/06/2025 16:11:16.686 250   71.20
      250 71.20
      250 71.20
13/06/2025 16:02:32.439 1 484   71.25
      1 484 71.25
      1 484 71.25
13/06/2025 16:02:16.552 200   71.25
      200 71.25
      200 71.25
13/06/2025 16:00:01.733 1   71.40
      1 71.40
      1 71.40
13/06/2025 15:49:57.408 332   71.00
      332 71.00
      332 71.00
13/06/2025 15:49:42.475 230   71.00
      30 71.00
      200 71.00
      230 71.00
13/06/2025 15:41:29.437 48   71.15
      48 71.15
      48 71.15
13/06/2025 15:25:36.759 203   71.00
      203 71.00
      203 71.00
13/06/2025 15:24:36.061 200   71.00
      200 71.00
      200 71.00
13/06/2025 15:20:16.588 70   71.05
      70 71.05
      70 71.05
13/06/2025 14:51:25.780 160   71.30
      160 71.30
      160 71.30
13/06/2025 14:36:12.349 50   71.50
      50 71.50
      50 71.50
13/06/2025 14:29:00.302 300   71.50
      300 71.50
      300 71.50
13/06/2025 14:03:30.975 200   71.55
      200 71.55
      200 71.55
13/06/2025 14:03:25.480 1 800   71.60
      1 800 71.60
      1 096 71.60
      704 71.60
13/06/2025 14:02:33.598 200   71.60
      200 71.60
      200 71.60
13/06/2025 13:43:51.405 40   71.45
      40 71.45
      40 71.45
13/06/2025 12:23:17.634 71   71.00
      71 71.00
      71 71.00
13/06/2025 11:58:58.801 35   71.05
      35 71.05
      35 71.05
13/06/2025 11:52:32.747 64   71.10
      64 71.10
      64 71.10
13/06/2025 11:39:23.829 300   70.95
      300 70.95
      300 70.95
13/06/2025 11:21:48.904 250   70.90
      250 70.90
      250 70.90
13/06/2025 11:17:45.885 100   70.85
      100 70.85
      100 70.85
13/06/2025 11:17:30.331 200   70.85
      200 70.85
      200 70.85
13/06/2025 11:15:12.061 100   70.80
      100 70.80
      100 70.80
13/06/2025 11:14:50.401 200   70.75
      200 70.75
      200 70.75
13/06/2025 11:06:51.845 3   70.90
      3 70.90
      3 70.90
13/06/2025 10:52:14.784 50   70.85
      50 70.85
      50 70.85
13/06/2025 10:48:07.992 2   70.85
      2 70.85
      2 70.85
13/06/2025 10:45:59.423 2   70.85
      2 70.85
      2 70.85
13/06/2025 10:40:28.060 1   70.75
      1 70.75
      1 70.75
13/06/2025 10:21:50.210 200   70.85
      200 70.85
      200 70.85
13/06/2025 10:18:09.593 45   70.80
      45 70.80
      45 70.80
13/06/2025 10:15:23.906 15   70.90
      15 70.90
      15 70.90
13/06/2025 10:08:53.279 17   71.05
      17 71.05
      17 71.05
13/06/2025 10:07:16.285 6   70.90
      6 70.90
      6 70.90
13/06/2025 10:06:52.250 200   70.90
      200 70.90
      200 70.90
13/06/2025 09:54:45.792 9   70.65
      9 70.65
      9 70.65
13/06/2025 09:52:47.326 300   70.40
      300 70.40
      300 70.40
13/06/2025 09:49:35.058 30   70.40
      30 70.40
      30 70.40
13/06/2025 09:46:50.057 1   70.50
      1 70.50
      1 70.50
13/06/2025 09:28:32.667 20   70.60
      20 70.60
      20 70.60
13/06/2025 09:19:16.075 50   70.85
      50 70.85
      50 70.85
13/06/2025 09:09:19.147 50   71.20
      50 71.20
      50 71.20
13/06/2025 09:02:28.222 8   70.30
      8 70.30
      8 70.30
13/06/2025 09:01:06.319 200   70.50
      200 70.50
      200 70.50
13/06/2025 09:01:04.543 200   70.50
      200 70.50
      200 70.50
13/06/2025 09:01:01.399 50   70.60
      50 70.60
      50 70.60
13/06/2025 08:55:59.600 41   70.55
      41 70.55
      41 70.55
13/06/2025 08:50:20.483 50   70.75
      50 70.75
      50 70.75
13/06/2025 08:36:45.178 55   70.75
      55 70.75
      55 70.75
13/06/2025 08:32:10.603 3   70.35
      3 70.35
      3 70.35
13/06/2025 08:31:59.134 1   70.75
      1 70.75
      1 70.75
13/06/2025 08:30:17.301 10   70.70
      10 70.70
      10 70.70
13/06/2025 08:19:03.864 100   70.45
      100 70.45
      100 70.45
13/06/2025 07:33:31.192 40   70.35
      14 70.35
      30 70.35
      10 70.35
      26 70.35
13/06/2025 07:33:29.786 50   70.50
      20 70.50
      30 70.50
      36 70.50
      14 70.50
13/06/2025 07:30:13.178 100   70.60
      100 70.60
      100 70.60
13/06/2025 07:30:12.406 44   70.60
      15 70.60
      29 70.60
      14 70.60
      30 70.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)