LEG Immobilien SE

54

51

72.30

Date Time Volume Order Volume Price
18/08/2025 21:22:47.880 25   72.30
      25 72.30
      25 72.30
18/08/2025 21:01:32.372 20   72.30
      20 72.30
      20 72.30
18/08/2025 20:51:13.223 60   72.90
      60 72.90
      60 72.90
18/08/2025 19:59:02.655 50   72.90
      50 72.90
      50 72.90
18/08/2025 18:34:49.250 50   72.90
      50 72.90
      50 72.90
18/08/2025 17:49:57.787 21   72.90
      21 72.90
      21 72.90
18/08/2025 17:29:00.237 11   72.40
      11 72.40
      11 72.40
18/08/2025 17:08:27.249 100   72.25
      100 72.25
      100 72.25
18/08/2025 16:54:48.168 65   72.25
      65 72.25
      65 72.25
18/08/2025 16:29:39.244 72   72.20
      72 72.20
      72 72.20
18/08/2025 16:02:58.403 34   72.45
      34 72.45
      34 72.45
18/08/2025 15:51:36.495 200   72.55
      200 72.55
      200 72.55
18/08/2025 15:48:43.304 20   72.45
      20 72.45
      20 72.45
18/08/2025 15:45:14.627 131   72.45
      131 72.45
      131 72.45
18/08/2025 15:45:02.911 300   72.50
      300 72.50
      300 72.50
18/08/2025 15:05:03.070 300   72.50
      300 72.50
      300 72.50
18/08/2025 14:55:44.148 200   72.45
      200 72.45
      200 72.45
18/08/2025 14:53:35.401 300   72.45
      300 72.45
      300 72.45
18/08/2025 14:21:17.706 28   72.45
      28 72.45
      28 72.45
18/08/2025 14:20:30.340 300   72.45
      300 72.45
      300 72.45
18/08/2025 14:19:35.604 300   72.45
      300 72.45
      300 72.45
18/08/2025 14:16:43.980 82   72.40
      82 72.40
      82 72.40
18/08/2025 13:45:11.490 30   72.55
      30 72.55
      30 72.55
18/08/2025 12:57:26.816 7   72.70
      7 72.70
      7 72.70
18/08/2025 12:46:32.194 50   72.80
      50 72.80
      50 72.80
18/08/2025 12:33:22.340 50   72.70
      50 72.70
      50 72.70
18/08/2025 12:23:53.414 1   72.80
      1 72.80
      1 72.80
18/08/2025 12:23:23.240 1   72.80
      1 72.80
      1 72.80
18/08/2025 12:22:30.094 1   72.70
      1 72.70
      1 72.70
18/08/2025 12:04:31.509 150   72.85
      150 72.85
      150 72.85
18/08/2025 11:59:41.813 149   72.85
      149 72.85
      149 72.85
18/08/2025 11:54:43.245 16   72.95
      16 72.95
      16 72.95
18/08/2025 11:37:21.445 150   72.95
      150 72.95
      150 72.95
18/08/2025 11:25:37.816 54   72.95
      54 72.95
      54 72.95
18/08/2025 11:23:35.320 83   73.00
      20 73.00
      9 73.00
      83 73.00
      54 73.00
18/08/2025 11:15:02.060 40   73.20
      40 73.20
      40 73.20
18/08/2025 11:04:14.624 2   73.15
      2 73.15
      2 73.15
18/08/2025 10:56:51.543 15   73.30
      15 73.30
      15 73.30
18/08/2025 10:40:34.195 100   73.45
      100 73.45
      100 73.45
18/08/2025 10:21:16.033 11   73.55
      11 73.55
      11 73.55
18/08/2025 10:14:51.244 30   73.65
      30 73.65
      30 73.65
18/08/2025 10:05:32.354 100   73.75
      100 73.75
      100 73.75
18/08/2025 09:37:06.682 150   73.75
      150 73.75
      150 73.75
18/08/2025 09:31:27.232 1   73.60
      1 73.60
      1 73.60
18/08/2025 09:17:08.764 70   74.10
      70 74.10
      70 74.10
18/08/2025 09:05:32.823 200   74.00
      200 74.00
      200 74.00
18/08/2025 09:05:04.660 300   74.00
      300 74.00
      300 74.00
18/08/2025 08:31:04.403 25   73.15
      25 73.15
      25 73.15
18/08/2025 07:52:36.475 15   73.75
      15 73.75
      15 73.75
18/08/2025 07:32:05.263 28   73.50
      3 73.50
      25 73.50
      28 73.50
18/08/2025 07:30:18.048 100   73.75
      100 73.75
      100 73.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)