LEG Immobilien SE

65

61

68.45

Date Time Volume Order Volume Price
17/10/2025 15:55:54.109 8   68.45
      8 68.45
      8 68.45
17/10/2025 15:54:50.401 13   68.55
      13 68.55
      13 68.55
17/10/2025 15:48:46.395 50   68.65
      50 68.65
      50 68.65
17/10/2025 15:47:26.742 44   68.75
      44 68.75
      44 68.75
17/10/2025 15:32:55.899 1   68.80
      1 68.80
      1 68.80
17/10/2025 15:30:51.125 300   68.75
      300 68.75
      300 68.75
17/10/2025 15:29:58.513 144   68.80
      144 68.80
      144 68.80
17/10/2025 14:57:39.425 200   68.60
      200 68.60
      200 68.60
17/10/2025 14:51:47.446 17   68.45
      17 68.45
      17 68.45
17/10/2025 14:39:03.997 300   68.40
      300 68.40
      300 68.40
17/10/2025 14:38:33.781 238   68.45
      238 68.45
      238 68.45
17/10/2025 14:38:33.629 300   68.45
      300 68.45
      300 68.45
17/10/2025 14:38:33.508 300   68.45
      300 68.45
      300 68.45
17/10/2025 14:38:33.354 300   68.45
      300 68.45
      300 68.45
17/10/2025 14:38:33.211 300   68.45
      300 68.45
      300 68.45
17/10/2025 14:38:29.731 300   68.45
      300 68.45
      300 68.45
17/10/2025 14:38:29.019 300   68.45
      300 68.45
      300 68.45
17/10/2025 14:36:48.220 300   68.50
      300 68.50
      300 68.50
17/10/2025 14:30:04.176 300   68.45
      300 68.45
      300 68.45
17/10/2025 14:27:53.731 79   68.45
      79 68.45
      79 68.45
17/10/2025 14:27:53.573 300   68.45
      300 68.45
      300 68.45
17/10/2025 14:27:53.450 300   68.45
      300 68.45
      300 68.45
17/10/2025 14:27:50.687 1 045   68.45
      1 045 68.45
      745 68.45
      300 68.45
17/10/2025 14:27:46.296 300   68.45
      300 68.45
      300 68.45
17/10/2025 14:25:22.056 300   68.55
      300 68.55
      300 68.55
17/10/2025 14:24:57.942 300   68.50
      300 68.50
      300 68.50
17/10/2025 13:58:16.026 5   68.75
      5 68.75
      5 68.75
17/10/2025 13:43:33.377 200   68.70
      200 68.70
      200 68.70
17/10/2025 13:41:44.855 10   68.85
      10 68.85
      10 68.85
17/10/2025 13:38:36.970 46   68.70
      46 68.70
      46 68.70
17/10/2025 13:20:41.868 22   68.60
      22 68.60
      22 68.60
17/10/2025 12:59:24.552 100   68.80
      100 68.80
      100 68.80
17/10/2025 12:59:21.137 46   68.90
      46 68.90
      46 68.90
17/10/2025 12:38:58.008 50   68.85
      50 68.85
      50 68.85
17/10/2025 11:58:24.327 2   69.45
      2 69.45
      2 69.45
17/10/2025 11:56:08.608 250   69.45
      250 69.45
      250 69.45
17/10/2025 11:27:42.656 8   69.00
      8 69.00
      8 69.00
17/10/2025 11:22:33.950 60   69.35
      60 69.35
      60 69.35
17/10/2025 10:49:06.397 17   69.30
      17 69.30
      17 69.30
17/10/2025 10:48:22.373 45   69.30
      45 69.30
      45 69.30
17/10/2025 10:34:20.954 8   69.25
      8 69.25
      8 69.25
17/10/2025 10:06:16.856 25   69.40
      25 69.40
      25 69.40
17/10/2025 10:00:57.622 150   69.50
      150 69.50
      150 69.50
17/10/2025 09:56:39.044 70   69.25
      70 69.25
      70 69.25
17/10/2025 09:56:05.478 75   69.20
      75 69.20
      75 69.20
17/10/2025 09:43:30.373 25   69.15
      25 69.15
      25 69.15
17/10/2025 09:39:14.690 13   69.25
      13 69.25
      1 69.25
      12 69.25
17/10/2025 09:35:12.009 40   69.25
      40 69.25
      40 69.25
17/10/2025 09:31:15.617 2   69.10
      2 69.10
      2 69.10
17/10/2025 09:17:31.687 20   69.20
      20 69.20
      20 69.20
17/10/2025 09:14:50.788 150   69.55
      150 69.55
      150 69.55
17/10/2025 09:10:21.041 60   69.75
      60 69.75
      60 69.75
17/10/2025 09:07:04.178 20   69.55
      20 69.55
      20 69.55
17/10/2025 08:53:45.415 30   68.60
      30 68.60
      30 68.60
17/10/2025 08:53:30.143 100   68.95
      100 68.95
      100 68.95
17/10/2025 08:38:12.802 150   69.15
      150 69.15
      150 69.15
17/10/2025 08:38:08.603 15   68.95
      15 68.95
      15 68.95
17/10/2025 08:23:35.271 150   69.10
      150 69.10
      150 69.10
17/10/2025 08:00:13.618 1   69.70
      1 69.70
      1 69.70
17/10/2025 07:43:01.233 100   69.35
      100 69.35
      100 69.35
17/10/2025 07:35:17.030 100   69.35
      50 69.35
      50 69.35
      100 69.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)