Tradegate Exchange

LEG Immobilien SE

344

280

61.95

Date	Time	Volume	Order Volume	Price
08/12/2025	18:13:32.131	82		61.95
			50	61.95
			82	61.95
			32	61.95
08/12/2025	18:11:44.429	50		62.20
			50	62.20
			50	62.20
08/12/2025	18:11:44.272	100		62.20
			100	62.20
			100	62.20
08/12/2025	18:11:35.556	100		62.20
			100	62.20
			100	62.20
08/12/2025	18:08:55.723	50		62.20
			50	62.20
			50	62.20
08/12/2025	18:08:15.419	24		62.20
			24	62.20
			24	62.20
08/12/2025	18:07:48.761	15		62.20
			15	62.20
			15	62.20
08/12/2025	18:05:24.665	50		62.20
			50	62.20
			50	62.20
08/12/2025	17:56:36.734	4		62.10
			4	62.10
			4	62.10
08/12/2025	17:56:36.545	496		62.10
			100	62.10
			396	62.10
			496	62.10
08/12/2025	17:55:56.638	100		62.10
			100	62.10
			100	62.10
08/12/2025	17:50:58.699	150		62.00
			150	62.00
			150	62.00
08/12/2025	17:50:49.644	100		61.95
			100	61.95
			100	61.95
08/12/2025	17:48:51.707	50		61.95
			50	61.95
			50	61.95
08/12/2025	17:45:39.497	60		61.95
			60	61.95
			60	61.95
08/12/2025	17:45:13.384	20		61.95
			20	61.95
			20	61.95
08/12/2025	17:29:39.937	100		61.65
			100	61.65
			100	61.65
08/12/2025	17:29:08.170	100		61.65
			100	61.65
			100	61.65
08/12/2025	17:28:24.630	100		61.65
			100	61.65
			100	61.65
08/12/2025	17:27:38.123	20		61.65
			20	61.65
			20	61.65
08/12/2025	17:27:14.609	100		61.65
			100	61.65
			100	61.65
08/12/2025	17:25:38.625	200		61.60
			200	61.60
			200	61.60
08/12/2025	17:21:57.362	1		61.65
			1	61.65
			1	61.65
08/12/2025	17:21:12.981	65		61.70
			65	61.70
			65	61.70
08/12/2025	17:21:05.759	200		61.65
			200	61.65
			200	61.65
08/12/2025	17:20:00.903	70		61.65
			70	61.65
			70	61.65
08/12/2025	17:15:52.724	1		61.60
			1	61.60
			1	61.60
08/12/2025	17:15:09.056	111		61.60
			71	61.60
			111	61.60
			30	61.60
			10	61.60
08/12/2025	17:14:59.629	35		61.70
			35	61.70
			35	61.70
08/12/2025	17:13:51.048	1		61.80
			1	61.80
			1	61.80
08/12/2025	17:13:11.563	2		61.75
			2	61.75
			2	61.75
08/12/2025	17:05:35.406	18		61.75
			18	61.75
			18	61.75
08/12/2025	17:05:15.673	140		61.65
			115	61.65
			25	61.65
			140	61.65
08/12/2025	17:03:55.507	100		61.85
			100	61.85
			100	61.85
08/12/2025	17:01:59.682	1		61.85
			1	61.85
			1	61.85
08/12/2025	17:00:46.649	1		61.75
			1	61.75
			1	61.75
08/12/2025	17:00:43.728	300		61.75
			300	61.75
			300	61.75
08/12/2025	17:00:22.165	2		61.75
			2	61.75
			2	61.75
08/12/2025	16:59:58.436	30		61.80
			30	61.80
			30	61.80
08/12/2025	16:58:59.402	1		61.75
			1	61.75
			1	61.75
08/12/2025	16:58:25.519	1		61.80
			1	61.80
			1	61.80
08/12/2025	16:58:19.724	27		61.80
			27	61.80
			27	61.80
08/12/2025	16:58:01.983	293		61.80
			293	61.80
			293	61.80
08/12/2025	16:57:54.067	300		61.80
			300	61.80
			300	61.80
08/12/2025	16:57:52.220	3		61.80
			3	61.80
			3	61.80
08/12/2025	16:57:43.634	300		61.85
			300	61.85
			300	61.85
08/12/2025	16:57:32.346	160		61.90
			160	61.90
			160	61.90
08/12/2025	16:57:27.233	1		61.85
			1	61.85
			1	61.85
08/12/2025	16:56:45.908	1		61.85
			1	61.85
			1	61.85
08/12/2025	16:56:35.286	2		61.80
			2	61.80
			2	61.80
08/12/2025	16:55:51.624	1		61.80
			1	61.80
			1	61.80
08/12/2025	16:55:22.928	1		61.80
			1	61.80
			1	61.80
08/12/2025	16:55:01.491	2		61.85
			2	61.85
			2	61.85
08/12/2025	16:54:42.706	300		61.85
			300	61.85
			300	61.85
08/12/2025	16:54:39.514	1		61.75
			1	61.75
			1	61.75
08/12/2025	16:54:35.800	1		61.70
			1	61.70
			1	61.70
08/12/2025	16:53:09.148	3		61.75
			3	61.75
			3	61.75
08/12/2025	16:52:52.597	40		61.75
			40	61.75
			40	61.75
08/12/2025	16:52:47.646	300		61.80
			300	61.80
			300	61.80
08/12/2025	16:52:32.750	48		61.80
			48	61.80
			48	61.80
08/12/2025	16:52:24.625	200		61.80
			200	61.80
			200	61.80
08/12/2025	16:52:14.060	300		61.65
			300	61.65
			300	61.65
08/12/2025	16:51:57.645	40		61.65
			40	61.65
			40	61.65
08/12/2025	16:49:56.883	1		61.70
			1	61.70
			1	61.70
08/12/2025	16:48:06.736	200		61.60
			2	61.60
			198	61.60
			200	61.60
08/12/2025	16:47:10.467	50		61.60
			50	61.60
			50	61.60
08/12/2025	16:46:56.972	300		61.65
			300	61.65
			300	61.65
08/12/2025	16:46:45.305	300		61.65
			300	61.65
			300	61.65
08/12/2025	16:46:04.685	16		61.65
			16	61.65
			16	61.65
08/12/2025	16:45:37.546	5		61.65
			5	61.65
			5	61.65
08/12/2025	16:45:08.355	50		61.70
			50	61.70
			50	61.70
08/12/2025	16:45:05.615	20		61.75
			20	61.75
			20	61.75
08/12/2025	16:44:53.600	50		61.80
			50	61.80
			50	61.80
08/12/2025	16:43:59.776	300		61.80
			300	61.80
			300	61.80
08/12/2025	16:43:52.271	100		61.80
			100	61.80
			100	61.80
08/12/2025	16:42:40.588	50		61.80
			50	61.80
			50	61.80
08/12/2025	16:42:37.259	20		61.80
			20	61.80
			20	61.80
08/12/2025	16:40:01.037	20		61.85
			20	61.85
			20	61.85
08/12/2025	16:37:29.130	66		61.70
			66	61.70
			66	61.70
08/12/2025	16:36:19.464	300		61.80
			300	61.80
			300	61.80
08/12/2025	16:35:22.973	50		61.85
			50	61.85
			10	61.85
			40	61.85
08/12/2025	16:35:22.858	100		61.90
			100	61.90
			100	61.90
08/12/2025	16:30:33.151	150		62.00
			150	62.00
			150	62.00
08/12/2025	16:30:28.045	300		62.00
			300	62.00
			250	62.00
			50	62.00
08/12/2025	16:30:03.203	20		62.05
			20	62.05
			20	62.05
08/12/2025	16:29:58.157	300		62.00
			50	62.00
			300	62.00
			250	62.00
08/12/2025	16:29:46.357	5		62.05
			5	62.05
			5	62.05
08/12/2025	16:27:48.952	150		62.05
			150	62.05
			150	62.05
08/12/2025	16:26:56.031	40		62.10
			40	62.10
			40	62.10
08/12/2025	16:25:57.860	15		62.15
			15	62.15
			15	62.15
08/12/2025	16:25:18.156	70		62.15
			70	62.15
			70	62.15
08/12/2025	16:25:06.288	160		62.15
			160	62.15
			160	62.15
08/12/2025	16:24:55.998	14		62.20
			14	62.20
			14	62.20
08/12/2025	16:23:57.152	100		62.20
			100	62.20
			100	62.20
08/12/2025	16:23:25.515	300		62.20
			300	62.20
			300	62.20
08/12/2025	16:22:44.208	300		62.25
			300	62.25
			300	62.25
08/12/2025	16:19:29.608	160		62.20
			160	62.20
			160	62.20
08/12/2025	16:19:13.796	4		62.20
			4	62.20
			4	62.20
08/12/2025	16:19:11.330	40		62.15
			8	62.15
			40	62.15
			32	62.15
08/12/2025	16:18:31.652	20		62.25
			20	62.25
			20	62.25
08/12/2025	16:18:31.552	134		62.25
			20	62.25
			3	62.25
			110	62.25
			1	62.25
			134	62.25
08/12/2025	16:15:44.695	100		62.40
			50	62.40
			100	62.40
			30	62.40
			20	62.40
08/12/2025	16:15:20.597	7		62.45
			7	62.45
			7	62.45
08/12/2025	16:14:25.164	100		62.50
			100	62.50
			100	62.50
08/12/2025	16:14:12.005	956		62.50
			16	62.50
			160	62.50
			500	62.50
			956	62.50
			250	62.50
			30	62.50
08/12/2025	16:14:06.864	300		62.50
			50	62.50
			300	62.50
			250	62.50
08/12/2025	16:14:06.780	100		62.55
			100	62.55
			100	62.55
08/12/2025	16:13:38.112	300		62.55
			300	62.55
			300	62.55
08/12/2025	16:12:25.493	20		62.55
			20	62.55
			20	62.55
08/12/2025	16:12:25.362	10		62.55
			10	62.55
			10	62.55
08/12/2025	16:07:06.094	200		62.65
			200	62.65
			200	62.65
08/12/2025	16:03:50.279	15		62.70
			15	62.70
			15	62.70
08/12/2025	16:02:33.151	25		62.75
			25	62.75
			25	62.75
08/12/2025	15:59:28.429	15		62.75
			15	62.75
			15	62.75
08/12/2025	15:58:50.654	400		62.70
			400	62.70
			400	62.70
08/12/2025	15:58:47.682	300		62.70
			300	62.70
			300	62.70
08/12/2025	15:58:36.947	300		62.70
			300	62.70
			300	62.70
08/12/2025	15:50:28.263	300		62.70
			300	62.70
			300	62.70
08/12/2025	15:49:41.426	300		62.70
			300	62.70
			300	62.70
08/12/2025	15:49:17.757	50		62.90
			50	62.90
			50	62.90
08/12/2025	15:47:21.655	1		62.90
			1	62.90
			1	62.90
08/12/2025	15:45:22.663	100		62.90
			100	62.90
			100	62.90
08/12/2025	15:45:22.508	200		62.90
			200	62.90
			200	62.90
08/12/2025	15:45:22.305	200		62.90
			200	62.90
			200	62.90
08/12/2025	15:45:22.171	200		62.90
			200	62.90
			200	62.90
08/12/2025	15:45:14.936	300		62.90
			300	62.90
			300	62.90
08/12/2025	15:41:22.437	50		62.90
			50	62.90
			50	62.90
08/12/2025	15:38:43.979	1		62.75
			1	62.75
			1	62.75
08/12/2025	15:38:43.909	10		62.85
			10	62.85
			10	62.85
08/12/2025	15:37:44.620	22		62.85
			22	62.85
			22	62.85
08/12/2025	15:23:49.799	15		62.90
			15	62.90
			15	62.90
08/12/2025	15:08:48.385	50		62.85
			50	62.85
			50	62.85
08/12/2025	14:52:03.093	90		63.05
			90	63.05
			90	63.05
08/12/2025	14:48:56.649	100		63.10
			100	63.10
			100	63.10
08/12/2025	14:47:46.290	100		63.10
			100	63.10
			100	63.10
08/12/2025	14:32:59.506	35		63.10
			35	63.10
			35	63.10
08/12/2025	14:32:25.532	1		63.10
			1	63.10
			1	63.10
08/12/2025	14:26:52.668	16		63.15
			16	63.15
			16	63.15
08/12/2025	14:18:48.209	50		63.10
			50	63.10
			50	63.10
08/12/2025	13:51:51.421	15		62.90
			15	62.90
			15	62.90
08/12/2025	13:44:32.557	300		62.90
			300	62.90
			300	62.90
08/12/2025	13:37:52.353	300		62.90
			300	62.90
			300	62.90
08/12/2025	13:37:10.958	500		63.00
			500	63.00
			500	63.00
08/12/2025	13:30:53.261	70		62.75
			70	62.75
			70	62.75
08/12/2025	13:23:45.329	180		62.50
			180	62.50
			100	62.50
			80	62.50
08/12/2025	13:23:45.308	20		62.50
			20	62.50
			8	62.50
			12	62.50
08/12/2025	13:18:42.906	300		62.55
			300	62.55
			300	62.55
08/12/2025	13:17:12.217	100		62.60
			100	62.60
			100	62.60
08/12/2025	13:16:13.629	30		62.60
			30	62.60
			30	62.60
08/12/2025	13:13:34.409	100		62.55
			100	62.55
			100	62.55
08/12/2025	13:13:30.748	100		62.55
			100	62.55
			100	62.55
08/12/2025	13:11:34.347	300		62.55
			300	62.55
			300	62.55
08/12/2025	13:08:15.401	100		62.55
			100	62.55
			100	62.55
08/12/2025	13:08:04.425	30		62.55
			30	62.55
			30	62.55
08/12/2025	13:03:03.972	20		62.65
			20	62.65
			20	62.65
08/12/2025	13:02:41.401	180		62.60
			80	62.60
			180	62.60
			100	62.60
08/12/2025	12:59:01.079	20		62.55
			20	62.55
			20	62.55
08/12/2025	12:59:01.022	230		62.55
			100	62.55
			20	62.55
			230	62.55
			110	62.55
08/12/2025	12:58:15.611	120		62.60
			120	62.60
			120	62.60
08/12/2025	12:56:42.215	100		62.65
			100	62.65
			100	62.65
08/12/2025	12:55:40.336	20		62.65
			20	62.65
			20	62.65
08/12/2025	12:55:35.665	50		62.60
			50	62.60
			50	62.60
08/12/2025	12:52:28.169	140		62.60
			140	62.60
			140	62.60
08/12/2025	12:52:22.337	300		62.60
			300	62.60
			300	62.60
08/12/2025	12:48:31.877	120		62.60
			120	62.60
			120	62.60
08/12/2025	12:45:34.944	75		62.60
			50	62.60
			10	62.60
			15	62.60
			75	62.60
08/12/2025	12:43:29.699	125		62.65
			25	62.65
			100	62.65
			125	62.65
08/12/2025	12:42:54.141	105		62.70
			15	62.70
			50	62.70
			105	62.70
			40	62.70
08/12/2025	12:41:09.786	20		62.75
			20	62.75
			20	62.75
08/12/2025	12:36:37.530	300		62.75
			300	62.75
			300	62.75
08/12/2025	12:34:19.996	40		62.80
			40	62.80
			40	62.80
08/12/2025	12:29:58.180	12		62.95
			12	62.95
			12	62.95
08/12/2025	12:25:13.806	50		63.10
			50	63.10
			50	63.10
08/12/2025	12:22:11.721	15		63.10
			15	63.10
			15	63.10
08/12/2025	12:07:00.227	60		62.75
			60	62.75
			60	62.75
08/12/2025	12:01:55.472	150		62.80
			150	62.80
			150	62.80
08/12/2025	12:00:05.490	200		62.90
			200	62.90
			200	62.90
08/12/2025	11:55:41.647	150		62.85
			150	62.85
			150	62.85
08/12/2025	11:52:28.877	100		62.85
			100	62.85
			100	62.85
08/12/2025	11:48:32.411	100		62.80
			100	62.80
			100	62.80
08/12/2025	11:44:48.882	1		62.80
			1	62.80
			1	62.80
08/12/2025	11:43:48.290	10		62.75
			10	62.75
			10	62.75
08/12/2025	11:42:29.239	100		62.80
			100	62.80
			100	62.80
08/12/2025	11:41:34.709	30		62.80
			30	62.80
			30	62.80
08/12/2025	11:41:00.105	40		62.80
			40	62.80
			40	62.80
08/12/2025	11:38:58.730	90		62.80
			90	62.80
			90	62.80
08/12/2025	11:36:58.578	16		62.80
			16	62.80
			16	62.80
08/12/2025	11:36:28.833	100		62.70
			100	62.70
			100	62.70
08/12/2025	11:35:53.050	300		62.70
			300	62.70
			300	62.70
08/12/2025	11:35:06.379	100		62.80
			100	62.80
			100	62.80
08/12/2025	11:35:03.721	300		62.70
			20	62.70
			300	62.70
			280	62.70
08/12/2025	11:29:22.322	165		62.80
			165	62.80
			165	62.80
08/12/2025	11:28:06.082	80		62.80
			80	62.80
			80	62.80
08/12/2025	11:27:08.147	149		62.70
			149	62.70
			149	62.70
08/12/2025	11:25:59.450	40		62.75
			40	62.75
			40	62.75
08/12/2025	11:24:47.625	90		62.75
			90	62.75
			90	62.75
08/12/2025	11:23:10.708	23		62.75
			23	62.75
			23	62.75
08/12/2025	11:22:12.001	50		62.75
			50	62.75
			50	62.75
08/12/2025	11:20:49.301	100		62.85
			100	62.85
			100	62.85
08/12/2025	11:19:33.832	50		62.90
			50	62.90
			50	62.90
08/12/2025	11:18:03.666	120		62.85
			120	62.85
			120	62.85
08/12/2025	11:10:00.478	50		62.85
			50	62.85
			50	62.85
08/12/2025	11:04:40.512	80		62.95
			80	62.95
			80	62.95
08/12/2025	11:04:17.448	10		62.80
			10	62.80
			10	62.80
08/12/2025	11:02:55.928	200		62.70
			200	62.70
			200	62.70
08/12/2025	11:02:50.749	30		62.80
			30	62.80
			30	62.80
08/12/2025	11:01:13.358	10		62.80
			10	62.80
			10	62.80
08/12/2025	11:01:01.865	250		62.80
			250	62.80
			250	62.80
08/12/2025	10:55:34.762	10		62.75
			10	62.75
			10	62.75
08/12/2025	10:53:10.049	80		62.65
			80	62.65
			80	62.65
08/12/2025	10:53:02.521	300		62.65
			300	62.65
			300	62.65
08/12/2025	10:50:35.210	50		62.70
			50	62.70
			50	62.70
08/12/2025	10:49:55.090	130		62.70
			110	62.70
			130	62.70
			20	62.70
08/12/2025	10:48:10.106	194		62.75
			194	62.75
			8	62.75
			186	62.75
08/12/2025	10:45:38.961	10		62.80
			10	62.80
			10	62.80
08/12/2025	10:45:34.361	80		62.80
			30	62.80
			80	62.80
			50	62.80
08/12/2025	10:43:29.594	13		62.85
			13	62.85
			13	62.85
08/12/2025	10:38:43.785	250		62.95
			250	62.95
			250	62.95
08/12/2025	10:38:38.834	300		62.95
			300	62.95
			300	62.95
08/12/2025	10:30:13.263	1		63.05
			1	63.05
			1	63.05
08/12/2025	10:24:18.706	10		63.00
			10	63.00
			10	63.00
08/12/2025	10:23:15.119	50		63.00
			50	63.00
			50	63.00
08/12/2025	10:18:32.352	40		62.95
			40	62.95
			40	62.95
08/12/2025	10:17:07.608	60		62.95
			60	62.95
			60	62.95
08/12/2025	10:14:06.050	63		62.95
			63	62.95
			63	62.95
08/12/2025	10:08:34.756	50		62.70
			50	62.70
			50	62.70
08/12/2025	10:08:25.460	155		62.75
			5	62.75
			155	62.75
			150	62.75
08/12/2025	10:06:23.716	300		62.80
			300	62.80
			300	62.80
08/12/2025	10:05:25.846	100		62.80
			100	62.80
			100	62.80
08/12/2025	10:04:14.222	300		62.85
			300	62.85
			300	62.85
08/12/2025	10:03:48.681	50		62.80
			50	62.80
			50	62.80
08/12/2025	10:03:48.624	50		62.85
			50	62.85
			50	62.85
08/12/2025	10:03:48.456	200		62.85
			200	62.85
			200	62.85
08/12/2025	10:03:48.272	200		62.85
			200	62.85
			200	62.85
08/12/2025	10:03:42.730	200		62.85
			150	62.85
			200	62.85
			50	62.85
08/12/2025	10:03:17.155	300		62.90
			300	62.90
			300	62.90
08/12/2025	09:59:55.458	47		63.00
			47	63.00
			47	63.00
08/12/2025	09:57:19.753	250		63.00
			250	63.00
			250	63.00
08/12/2025	09:56:34.356	25		63.00
			25	63.00
			25	63.00
08/12/2025	09:55:10.923	250		63.00
			250	63.00
			250	63.00
08/12/2025	09:54:34.373	85		62.90
			85	62.90
			85	62.90
08/12/2025	09:54:26.726	365		62.90
			365	62.90
			65	62.90
			300	62.90
08/12/2025	09:53:44.144	150		63.00
			150	63.00
			150	63.00
08/12/2025	09:44:16.975	30		62.90
			30	62.90
			30	62.90
08/12/2025	09:44:00.984	240		62.95
			240	62.95
			240	62.95
08/12/2025	09:43:43.736	300		62.95
			300	62.95
			300	62.95
08/12/2025	09:43:26.827	250		63.00
			250	63.00
			250	63.00
08/12/2025	09:43:24.513	70		63.00
			70	63.00
			70	63.00
08/12/2025	09:43:04.824	200		63.00
			200	63.00
			55	63.00
			85	63.00
			60	63.00
08/12/2025	09:43:03.581	30		63.05
			30	63.05
			30	63.05
08/12/2025	09:42:50.728	45		63.00
			20	63.00
			15	63.00
			45	63.00
			8	63.00
			2	63.00
08/12/2025	09:42:33.204	20		63.20
			20	63.20
			20	63.20
08/12/2025	09:42:32.504	50		63.15
			50	63.15
			50	63.15
08/12/2025	09:42:32.353	30		63.20
			30	63.20
			30	63.20
08/12/2025	09:33:38.713	70		63.30
			70	63.30
			70	63.30
08/12/2025	09:33:23.307	20		63.30
			20	63.30
			20	63.30
08/12/2025	09:31:11.092	25		63.30
			25	63.30
			25	63.30
08/12/2025	09:30:37.934	1		63.45
			1	63.45
			1	63.45
08/12/2025	09:30:15.811	21		63.45
			21	63.45
			21	63.45
08/12/2025	09:28:22.140	140		63.50
			140	63.50
			140	63.50
08/12/2025	09:28:16.744	200		63.50
			200	63.50
			15	63.50
			185	63.50
08/12/2025	09:24:41.808	39		63.60
			39	63.60
			39	63.60
08/12/2025	09:24:41.764	15		63.65
			15	63.65
			15	63.65
08/12/2025	09:15:30.528	144		63.70
			144	63.70
			144	63.70
08/12/2025	09:10:00.764	300		63.75
			300	63.75
			300	63.75
08/12/2025	09:07:47.800	60		63.75
			60	63.75
			60	63.75
08/12/2025	09:07:47.616	200		63.75
			200	63.75
			200	63.75
08/12/2025	09:07:43.375	240		63.75
			40	63.75
			200	63.75
			240	63.75
08/12/2025	09:06:52.609	100		63.75
			100	63.75
			100	63.75
08/12/2025	09:05:44.902	109		63.65
			70	63.65
			39	63.65
			109	63.65
08/12/2025	09:02:40.246	100		63.85
			100	63.85
			100	63.85
08/12/2025	09:02:40.159	97		63.90
			97	63.90
			97	63.90
08/12/2025	09:02:40.041	200		63.90
			100	63.90
			100	63.90
			200	63.90
08/12/2025	09:02:37.227	300		63.90
			300	63.90
			300	63.90
08/12/2025	08:50:41.810	80		63.95
			80	63.95
			20	63.95
			40	63.95
			20	63.95
08/12/2025	08:41:27.042	100		64.20
			100	64.20
			100	64.20
08/12/2025	08:34:58.703	60		64.25
			40	64.25
			60	64.25
			20	64.25
08/12/2025	08:16:59.903	40		64.05
			40	64.05
			40	64.05
08/12/2025	07:38:09.766	13		64.05
			13	64.05
			3	64.05
			10	64.05
08/12/2025	07:30:25.251	50		63.95
			3	63.95
			15	63.95
			50	63.95
			22	63.95
			10	63.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 590.00
Ask: 1 592.50
Volume: 55 770
+3.88%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
08/12/2025 @ 18:47:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice