LEG Immobilien SE

99

93

61.30

Date Time Volume Order Volume Price
19/12/2025 21:47:20.416 80   61.30
      80 61.30
      80 61.30
19/12/2025 21:40:41.365 12   61.30
      12 61.30
      12 61.30
19/12/2025 20:49:09.693 20   61.15
      20 61.15
      20 61.15
19/12/2025 19:47:31.115 30   61.10
      30 61.10
      30 61.10
19/12/2025 19:34:19.972 14   60.95
      14 60.95
      14 60.95
19/12/2025 19:30:43.052 60   60.95
      60 60.95
      60 60.95
19/12/2025 18:52:43.431 10   61.30
      10 61.30
      10 61.30
19/12/2025 18:09:11.844 20   61.30
      20 61.30
      20 61.30
19/12/2025 17:27:53.414 50   61.20
      50 61.20
      50 61.20
19/12/2025 17:22:24.294 50   61.20
      50 61.20
      50 61.20
19/12/2025 17:18:50.358 124   61.20
      124 61.20
      124 61.20
19/12/2025 17:11:45.479 30   61.30
      30 61.30
      30 61.30
19/12/2025 17:09:42.602 15   61.20
      15 61.20
      15 61.20
19/12/2025 16:59:03.613 40   61.15
      40 61.15
      40 61.15
19/12/2025 16:35:30.456 120   61.15
      120 61.15
      120 61.15
19/12/2025 16:26:45.871 30   61.25
      30 61.25
      30 61.25
19/12/2025 16:25:23.876 120   61.20
      120 61.20
      120 61.20
19/12/2025 16:24:41.815 60   61.25
      60 61.25
      60 61.25
19/12/2025 16:05:36.651 26   61.30
      26 61.30
      26 61.30
19/12/2025 16:00:54.592 5   61.30
      5 61.30
      5 61.30
19/12/2025 16:00:02.890 1   61.30
      1 61.30
      1 61.30
19/12/2025 15:54:24.583 82   61.40
      82 61.40
      82 61.40
19/12/2025 15:38:45.834 120   61.20
      120 61.20
      120 61.20
19/12/2025 15:10:56.835 33   61.05
      33 61.05
      33 61.05
19/12/2025 15:03:20.181 100   61.00
      100 61.00
      100 61.00
19/12/2025 14:58:06.389 100   61.05
      100 61.05
      100 61.05
19/12/2025 14:58:06.291 25   61.10
      25 61.10
      25 61.10
19/12/2025 14:47:18.430 50   61.20
      50 61.20
      50 61.20
19/12/2025 14:46:21.183 4   61.15
      4 61.15
      4 61.15
19/12/2025 14:22:23.390 20   61.30
      20 61.30
      20 61.30
19/12/2025 14:17:58.551 117   61.25
      117 61.25
      117 61.25
19/12/2025 13:54:54.785 150   61.05
      150 61.05
      150 61.05
19/12/2025 13:53:29.418 83   61.05
      83 61.05
      83 61.05
19/12/2025 13:37:51.730 12   61.10
      12 61.10
      12 61.10
19/12/2025 13:17:47.307 41   60.95
      41 60.95
      41 60.95
19/12/2025 13:16:50.929 25   61.00
      25 61.00
      25 61.00
19/12/2025 13:08:09.266 50   60.95
      50 60.95
      50 60.95
19/12/2025 13:04:31.180 234   60.85
      20 60.85
      234 60.85
      50 60.85
      82 60.85
      82 60.85
19/12/2025 13:02:40.280 50   60.90
      50 60.90
      50 60.90
19/12/2025 12:58:08.052 158   61.00
      108 61.00
      50 61.00
      158 61.00
19/12/2025 12:57:51.732 13   61.05
      13 61.05
      13 61.05
19/12/2025 12:33:51.567 50   61.30
      50 61.30
      50 61.30
19/12/2025 12:12:20.255 60   61.40
      60 61.40
      60 61.40
19/12/2025 12:11:21.295 90   61.30
      90 61.30
      90 61.30
19/12/2025 12:09:20.161 70   61.35
      70 61.35
      70 61.35
19/12/2025 12:03:08.256 16   61.35
      16 61.35
      16 61.35
19/12/2025 11:38:54.809 75   61.30
      75 61.30
      75 61.30
19/12/2025 11:38:47.136 300   61.30
      300 61.30
      300 61.30
19/12/2025 11:30:21.233 9   61.35
      9 61.35
      9 61.35
19/12/2025 11:29:55.294 50   61.35
      50 61.35
      50 61.35
19/12/2025 11:28:33.055 20   61.35
      20 61.35
      20 61.35
19/12/2025 11:25:33.494 60   61.20
      60 61.20
      60 61.20
19/12/2025 11:19:20.758 100   61.15
      100 61.15
      100 61.15
19/12/2025 11:18:24.993 25   61.20
      25 61.20
      25 61.20
19/12/2025 11:14:52.404 100   61.25
      100 61.25
      100 61.25
19/12/2025 11:10:54.645 50   61.10
      50 61.10
      50 61.10
19/12/2025 11:09:49.837 100   61.10
      100 61.10
      100 61.10
19/12/2025 11:08:08.993 30   61.15
      30 61.15
      30 61.15
19/12/2025 11:02:29.811 300   61.15
      300 61.15
      300 61.15
19/12/2025 11:02:16.472 40   61.15
      40 61.15
      40 61.15
19/12/2025 10:55:22.765 100   61.20
      100 61.20
      100 61.20
19/12/2025 10:52:18.806 30   61.30
      30 61.30
      30 61.30
19/12/2025 10:43:32.604 20   61.30
      20 61.30
      20 61.30
19/12/2025 10:37:13.181 200   61.20
      200 61.20
      200 61.20
19/12/2025 10:36:17.413 300   61.20
      300 61.20
      300 61.20
19/12/2025 10:35:32.709 300   61.20
      300 61.20
      300 61.20
19/12/2025 10:31:48.569 300   61.30
      300 61.30
      300 61.30
19/12/2025 10:08:41.070 2   61.45
      2 61.45
      2 61.45
19/12/2025 10:03:58.936 20   61.45
      20 61.45
      20 61.45
19/12/2025 10:03:39.502 200   61.40
      200 61.40
      200 61.40
19/12/2025 09:41:57.787 166   61.45
      166 61.45
      166 61.45
19/12/2025 09:41:57.257 300   61.45
      300 61.45
      300 61.45
19/12/2025 09:41:56.871 300   61.45
      300 61.45
      300 61.45
19/12/2025 09:41:14.547 200   61.45
      200 61.45
      200 61.45
19/12/2025 09:39:35.437 60   61.40
      60 61.40
      60 61.40
19/12/2025 09:26:48.699 200   61.40
      200 61.40
      200 61.40
19/12/2025 09:15:14.925 100   61.25
      100 61.25
      100 61.25
19/12/2025 09:04:37.901 40   61.05
      40 61.05
      40 61.05
19/12/2025 09:01:19.824 42   61.00
      42 61.00
      42 61.00
19/12/2025 09:00:27.021 200   61.30
      200 61.30
      200 61.30
19/12/2025 09:00:21.068 20   61.40
      20 61.40
      20 61.40
19/12/2025 08:40:53.506 100   61.35
      100 61.35
      42 61.35
      58 61.35
19/12/2025 08:29:58.129 42   61.45
      42 61.45
      42 61.45
19/12/2025 08:17:54.559 100   61.35
      100 61.35
      100 61.35
19/12/2025 08:11:27.857 100   61.35
      100 61.35
      100 61.35
19/12/2025 08:00:22.735 6   61.25
      6 61.25
      6 61.25
19/12/2025 07:55:37.182 10   61.55
      10 61.55
      10 61.55
19/12/2025 07:54:22.729 100   61.25
      42 61.25
      100 61.25
      58 61.25
19/12/2025 07:31:02.543 200   61.40
      200 61.40
      200 61.40
19/12/2025 07:30:59.145 100   61.45
      100 61.45
      100 61.45
19/12/2025 07:30:32.769 100   61.45
      100 61.45
      100 61.45
19/12/2025 07:30:23.791 100   61.45
      100 61.45
      100 61.45
19/12/2025 07:30:12.113 100   61.45
      100 61.45
      100 61.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)