LEG Immobilien SE

65

57

67.65

Date Time Volume Order Volume Price
15/09/2025 19:41:49.777 30   67.65
      30 67.65
      30 67.65
15/09/2025 19:11:02.960 35   67.65
      35 67.65
      35 67.65
15/09/2025 18:25:22.766 14   67.50
      14 67.50
      14 67.50
15/09/2025 18:14:10.395 100   68.10
      100 68.10
      100 68.10
15/09/2025 17:43:58.515 1   68.10
      1 68.10
      1 68.10
15/09/2025 17:40:24.062 30   67.45
      30 67.45
      30 67.45
15/09/2025 17:21:58.618 29   67.75
      29 67.75
      29 67.75
15/09/2025 17:19:30.596 40   67.85
      40 67.85
      40 67.85
15/09/2025 16:41:39.598 1   67.75
      1 67.75
      1 67.75
15/09/2025 16:38:58.717 5   67.80
      5 67.80
      5 67.80
15/09/2025 16:18:48.190 120   67.75
      120 67.75
      120 67.75
15/09/2025 15:37:50.349 21   67.90
      21 67.90
      21 67.90
15/09/2025 15:29:58.206 29   67.60
      29 67.60
      29 67.60
15/09/2025 15:00:10.494 150   67.75
      150 67.75
      150 67.75
15/09/2025 14:48:54.352 150   67.80
      150 67.80
      150 67.80
15/09/2025 14:41:27.121 10   67.80
      10 67.80
      10 67.80
15/09/2025 14:32:06.610 100   67.90
      100 67.90
      100 67.90
15/09/2025 14:31:28.424 300   67.90
      300 67.90
      300 67.90
15/09/2025 14:29:09.919 30   67.90
      30 67.90
      30 67.90
15/09/2025 14:04:46.203 1   68.00
      1 68.00
      1 68.00
15/09/2025 14:01:21.938 1   68.00
      1 68.00
      1 68.00
15/09/2025 13:52:54.911 110   67.95
      110 67.95
      110 67.95
15/09/2025 13:37:20.743 100   67.95
      100 67.95
      100 67.95
15/09/2025 13:33:51.087 12   67.95
      12 67.95
      12 67.95
15/09/2025 13:02:32.001 50   68.00
      50 68.00
      50 68.00
15/09/2025 12:42:17.932 25   67.95
      25 67.95
      25 67.95
15/09/2025 12:37:23.147 90   67.95
      90 67.95
      90 67.95
15/09/2025 12:24:10.331 100   68.05
      100 68.05
      100 68.05
15/09/2025 12:05:40.359 1   68.05
      1 68.05
      1 68.05
15/09/2025 11:38:13.821 5   68.05
      5 68.05
      5 68.05
15/09/2025 11:07:25.641 40   68.10
      40 68.10
      40 68.10
15/09/2025 10:32:37.882 38   68.15
      38 68.15
      38 68.15
15/09/2025 10:17:53.768 75   68.20
      75 68.20
      75 68.20
15/09/2025 10:13:05.489 15   68.15
      15 68.15
      15 68.15
15/09/2025 10:10:33.614 5   68.15
      5 68.15
      5 68.15
15/09/2025 10:03:05.244 30   67.95
      30 67.95
      30 67.95
15/09/2025 09:58:32.627 200   68.10
      200 68.10
      200 68.10
15/09/2025 09:58:11.498 300   68.10
      300 68.10
      300 68.10
15/09/2025 09:55:37.648 5   68.10
      5 68.10
      5 68.10
15/09/2025 09:30:23.039 2   67.70
      2 67.70
      2 67.70
15/09/2025 09:30:13.073 13   67.70
      13 67.70
      13 67.70
15/09/2025 09:15:21.785 50   67.55
      50 67.55
      50 67.55
15/09/2025 09:11:26.806 1   67.70
      1 67.70
      1 67.70
15/09/2025 09:10:43.856 150   67.55
      150 67.55
      150 67.55
15/09/2025 09:10:38.128 300   67.55
      300 67.55
      300 67.55
15/09/2025 09:09:17.368 285   67.50
      150 67.50
      285 67.50
      30 67.50
      25 67.50
      50 67.50
      30 67.50
15/09/2025 09:09:17.319 45   67.55
      45 67.55
      45 67.55
15/09/2025 08:55:14.455 15   67.65
      15 67.65
      15 67.65
15/09/2025 08:54:38.811 50   67.65
      20 67.65
      30 67.65
      50 67.65
15/09/2025 08:27:29.804 12   67.60
      12 67.60
      12 67.60
15/09/2025 08:12:02.470 5   67.65
      5 67.65
      5 67.65
15/09/2025 08:11:55.257 26   67.65
      26 67.65
      26 67.65
15/09/2025 08:10:19.302 35   68.20
      35 68.20
      35 68.20
15/09/2025 07:54:44.423 46   68.20
      46 68.20
      46 68.20
15/09/2025 07:53:37.939 100   68.10
      100 68.10
      100 68.10
15/09/2025 07:32:34.499 11   68.05
      11 68.05
      11 68.05
15/09/2025 07:30:20.323 136   68.05
      30 68.05
      100 68.05
      6 68.05
      136 68.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)