LEG Immobilien SE

145

128

61.15

Date Time Volume Order Volume Price
12/12/2025 21:27:35.896 10   61.15
      10 61.15
      10 61.15
12/12/2025 21:24:36.264 17   61.20
      17 61.20
      17 61.20
12/12/2025 20:29:40.982 16   61.20
      16 61.20
      16 61.20
12/12/2025 19:47:19.916 50   61.20
      50 61.20
      50 61.20
12/12/2025 19:26:31.198 50   61.25
      50 61.25
      50 61.25
12/12/2025 19:21:09.180 50   61.15
      50 61.15
      50 61.15
12/12/2025 19:01:56.013 65   60.90
      65 60.90
      65 60.90
12/12/2025 18:53:45.446 60   60.90
      10 60.90
      50 60.90
      60 60.90
12/12/2025 18:21:17.245 10   61.25
      10 61.25
      10 61.25
12/12/2025 17:28:44.995 85   60.95
      85 60.95
      85 60.95
12/12/2025 17:09:16.151 200   60.95
      200 60.95
      200 60.95
12/12/2025 16:58:40.443 190   60.85
      190 60.85
      190 60.85
12/12/2025 16:51:58.769 172   60.85
      172 60.85
      172 60.85
12/12/2025 16:49:19.879 50   60.85
      50 60.85
      50 60.85
12/12/2025 16:44:24.374 500   60.90
      500 60.90
      500 60.90
12/12/2025 16:44:15.391 102   60.85
      10 60.85
      22 60.85
      102 60.85
      50 60.85
      20 60.85
12/12/2025 16:43:54.198 90   60.95
      90 60.95
      90 60.95
12/12/2025 16:40:13.632 10   60.90
      10 60.90
      10 60.90
12/12/2025 16:29:58.205 20   60.95
      20 60.95
      20 60.95
12/12/2025 16:29:12.582 25   61.00
      25 61.00
      25 61.00
12/12/2025 16:22:44.330 82   61.05
      82 61.05
      82 61.05
12/12/2025 16:22:43.489 210   61.00
      10 61.00
      150 61.00
      210 61.00
      50 61.00
12/12/2025 16:20:53.447 16   61.05
      16 61.05
      16 61.05
12/12/2025 16:19:16.386 140   61.05
      140 61.05
      140 61.05
12/12/2025 16:00:06.888 1   61.30
      1 61.30
      1 61.30
12/12/2025 16:00:00.604 300   61.30
      300 61.30
      300 61.30
12/12/2025 15:49:26.667 300   61.25
      300 61.25
      300 61.25
12/12/2025 15:40:29.922 216   61.15
      216 61.15
      216 61.15
12/12/2025 15:40:25.561 300   61.15
      300 61.15
      300 61.15
12/12/2025 15:21:48.517 250   61.10
      250 61.10
      250 61.10
12/12/2025 15:21:05.932 250   61.10
      250 61.10
      250 61.10
12/12/2025 15:19:57.474 65   61.10
      65 61.10
      65 61.10
12/12/2025 15:18:38.062 10   61.10
      10 61.10
      10 61.10
12/12/2025 15:11:24.235 35   61.10
      35 61.10
      35 61.10
12/12/2025 15:00:42.181 120   61.00
      20 61.00
      120 61.00
      100 61.00
12/12/2025 14:56:58.115 100   61.05
      100 61.05
      100 61.05
12/12/2025 14:53:57.770 100   61.05
      100 61.05
      100 61.05
12/12/2025 14:29:52.882 90   61.15
      90 61.15
      90 61.15
12/12/2025 14:26:16.433 35   61.25
      35 61.25
      35 61.25
12/12/2025 14:04:45.999 30   61.10
      30 61.10
      30 61.10
12/12/2025 14:02:02.293 10   61.10
      10 61.10
      10 61.10
12/12/2025 13:51:27.411 100   61.05
      100 61.05
      100 61.05
12/12/2025 13:43:37.430 100   61.05
      100 61.05
      100 61.05
12/12/2025 13:34:54.368 50   61.10
      50 61.10
      50 61.10
12/12/2025 13:34:28.983 100   61.05
      100 61.05
      100 61.05
12/12/2025 13:32:02.929 90   61.05
      90 61.05
      90 61.05
12/12/2025 13:30:41.591 84   61.00
      84 61.00
      84 61.00
12/12/2025 13:30:33.965 25   61.05
      25 61.05
      25 61.05
12/12/2025 13:27:27.578 22   61.00
      22 61.00
      7 61.00
      15 61.00
12/12/2025 13:20:55.202 1   61.10
      1 61.10
      1 61.10
12/12/2025 13:18:04.674 100   61.05
      100 61.05
      100 61.05
12/12/2025 13:14:46.303 170   61.10
      170 61.10
      170 61.10
12/12/2025 13:07:15.970 12   61.05
      12 61.05
      12 61.05
12/12/2025 13:03:12.432 100   61.15
      100 61.15
      100 61.15
12/12/2025 12:57:58.458 100   61.15
      100 61.15
      100 61.15
12/12/2025 12:55:02.936 70   61.15
      70 61.15
      70 61.15
12/12/2025 12:49:02.523 20   61.15
      20 61.15
      20 61.15
12/12/2025 12:34:43.259 50   61.15
      50 61.15
      50 61.15
12/12/2025 12:10:41.722 70   61.15
      70 61.15
      70 61.15
12/12/2025 12:09:12.719 77   61.15
      77 61.15
      77 61.15
12/12/2025 12:05:23.421 114   61.15
      114 61.15
      114 61.15
12/12/2025 12:05:03.542 150   61.05
      150 61.05
      150 61.05
12/12/2025 11:57:36.697 64   61.15
      64 61.15
      64 61.15
12/12/2025 11:54:09.417 64   61.20
      64 61.20
      64 61.20
12/12/2025 11:27:39.075 200   61.05
      200 61.05
      200 61.05
12/12/2025 11:26:13.957 18   61.10
      18 61.10
      18 61.10
12/12/2025 11:22:55.655 150   61.05
      150 61.05
      150 61.05
12/12/2025 11:16:16.084 300   61.05
      300 61.05
      300 61.05
12/12/2025 11:05:45.962 65   60.95
      65 60.95
      65 60.95
12/12/2025 11:04:40.581 16   61.05
      16 61.05
      16 61.05
12/12/2025 11:04:13.728 100   61.05
      100 61.05
      100 61.05
12/12/2025 10:44:11.988 25   61.05
      25 61.05
      25 61.05
12/12/2025 10:42:40.646 50   61.05
      50 61.05
      50 61.05
12/12/2025 10:41:28.039 40   60.90
      40 60.90
      40 60.90
12/12/2025 10:39:38.148 20   61.00
      20 61.00
      20 61.00
12/12/2025 10:39:33.648 50   61.00
      50 61.00
      50 61.00
12/12/2025 10:32:44.751 140   60.95
      140 60.95
      140 60.95
12/12/2025 10:29:58.128 50   60.90
      50 60.90
      50 60.90
12/12/2025 10:26:36.145 60   61.00
      60 61.00
      60 61.00
12/12/2025 10:24:10.137 170   61.00
      50 61.00
      170 61.00
      25 61.00
      55 61.00
      40 61.00
12/12/2025 10:23:33.913 170   61.05
      170 61.05
      170 61.05
12/12/2025 10:22:20.178 100   61.20
      100 61.20
      100 61.20
12/12/2025 10:22:03.135 300   61.20
      300 61.20
      300 61.20
12/12/2025 10:22:02.947 600   61.20
      600 61.20
      600 61.20
12/12/2025 10:22:01.597 500   61.20
      500 61.20
      500 61.20
12/12/2025 10:21:49.539 300   61.20
      300 61.20
      300 61.20
12/12/2025 10:16:25.453 80   61.20
      80 61.20
      80 61.20
12/12/2025 10:13:11.469 65   61.05
      65 61.05
      65 61.05
12/12/2025 10:11:40.662 170   61.05
      170 61.05
      170 61.05
12/12/2025 10:03:12.332 10   61.25
      10 61.25
      10 61.25
12/12/2025 09:54:03.687 17   61.05
      17 61.05
      17 61.05
12/12/2025 09:53:36.329 70   61.10
      70 61.10
      70 61.10
12/12/2025 09:51:15.461 150   61.05
      150 61.05
      150 61.05
12/12/2025 09:50:22.337 300   61.10
      300 61.10
      300 61.10
12/12/2025 09:47:37.664 50   61.30
      50 61.30
      50 61.30
12/12/2025 09:46:00.593 334   61.25
      334 61.25
      334 61.25
12/12/2025 09:44:11.508 300   61.20
      300 61.20
      300 61.20
12/12/2025 09:43:20.840 32   61.25
      32 61.25
      32 61.25
12/12/2025 09:42:27.234 300   61.20
      300 61.20
      300 61.20
12/12/2025 09:41:27.599 39   61.20
      39 61.20
      39 61.20
12/12/2025 09:39:29.913 80   61.15
      80 61.15
      80 61.15
12/12/2025 09:38:34.697 300   61.20
      300 61.20
      300 61.20
12/12/2025 09:38:26.653 250   61.20
      250 61.20
      250 61.20
12/12/2025 09:29:48.856 25   61.35
      25 61.35
      25 61.35
12/12/2025 09:28:04.182 81   61.40
      81 61.40
      81 61.40
12/12/2025 09:08:05.806 50   61.30
      50 61.30
      50 61.30
12/12/2025 09:07:30.664 300   61.30
      300 61.30
      300 61.30
12/12/2025 09:03:51.466 75   61.30
      75 61.30
      75 61.30
12/12/2025 09:02:24.303 250   61.35
      250 61.35
      250 61.35
12/12/2025 09:02:16.940 250   61.30
      250 61.30
      250 61.30
12/12/2025 09:01:11.019 50   61.35
      50 61.35
      50 61.35
12/12/2025 09:01:10.977 50   61.50
      50 61.50
      50 61.50
12/12/2025 08:55:37.688 22   61.50
      22 61.50
      22 61.50
12/12/2025 08:41:12.826 100   61.50
      100 61.50
      100 61.50
12/12/2025 08:29:58.991 100   61.60
      100 61.60
      100 61.60
12/12/2025 08:27:21.051 466   61.75
      466 61.75
      466 61.75
12/12/2025 08:27:15.866 100   61.80
      100 61.80
      100 61.80
12/12/2025 08:27:12.403 100   61.80
      100 61.80
      100 61.80
12/12/2025 08:27:00.708 100   61.75
      100 61.75
      100 61.75
12/12/2025 08:26:12.004 100   61.75
      100 61.75
      100 61.75
12/12/2025 08:25:15.847 100   61.35
      100 61.35
      100 61.35
12/12/2025 08:19:39.969 50   61.75
      50 61.75
      50 61.75
12/12/2025 08:14:56.920 100   61.70
      100 61.70
      100 61.70
12/12/2025 08:05:52.506 12   61.35
      12 61.35
      12 61.35
12/12/2025 08:00:30.291 100   61.35
      100 61.35
      100 61.35
12/12/2025 07:56:36.062 100   61.35
      100 61.35
      100 61.35
12/12/2025 07:30:10.495 100   61.50
      100 61.50
      100 61.50
12/12/2025 07:30:10.034 50   61.25
      50 61.25
      50 61.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)