LEG Immobilien SE

58

53

65.15

Date Time Volume Order Volume Price
28/11/2025 19:17:31.312 20   65.15
      20 65.15
      20 65.15
28/11/2025 17:42:15.306 16   64.60
      16 64.60
      16 64.60
28/11/2025 17:38:18.345 100   65.15
      100 65.15
      100 65.15
28/11/2025 17:23:18.815 16   64.85
      16 64.85
      16 64.85
28/11/2025 17:19:29.235 169   64.80
      169 64.80
      169 64.80
28/11/2025 17:19:29.003 300   64.80
      300 64.80
      300 64.80
28/11/2025 17:19:10.596 300   64.80
      300 64.80
      300 64.80
28/11/2025 16:56:52.322 300   64.75
      300 64.75
      300 64.75
28/11/2025 16:35:11.399 108   64.80
      108 64.80
      108 64.80
28/11/2025 16:35:02.531 200   64.80
      200 64.80
      200 64.80
28/11/2025 16:13:20.874 97   64.75
      97 64.75
      97 64.75
28/11/2025 15:29:07.366 150   64.45
      150 64.45
      150 64.45
28/11/2025 15:15:25.303 15   64.50
      15 64.50
      15 64.50
28/11/2025 15:01:54.109 100   64.60
      100 64.60
      80 64.60
      20 64.60
28/11/2025 14:50:20.624 12   64.55
      12 64.55
      12 64.55
28/11/2025 14:38:29.638 40   64.55
      40 64.55
      40 64.55
28/11/2025 14:35:52.780 250   64.50
      50 64.50
      200 64.50
      250 64.50
28/11/2025 14:29:05.714 75   64.55
      75 64.55
      75 64.55
28/11/2025 14:28:05.829 30   64.65
      30 64.65
      30 64.65
28/11/2025 14:13:17.046 80   64.55
      80 64.55
      80 64.55
28/11/2025 14:03:10.676 20   64.60
      20 64.60
      20 64.60
28/11/2025 14:02:44.881 10   64.60
      10 64.60
      10 64.60
28/11/2025 13:52:19.411 16   64.65
      16 64.65
      16 64.65
28/11/2025 13:34:07.946 90   64.60
      90 64.60
      10 64.60
      80 64.60
28/11/2025 13:04:19.767 20   64.75
      20 64.75
      20 64.75
28/11/2025 12:29:58.721 300   64.70
      300 64.70
      300 64.70
28/11/2025 12:15:04.992 70   64.60
      70 64.60
      70 64.60
28/11/2025 12:00:09.698 300   64.70
      300 64.70
      300 64.70
28/11/2025 11:55:01.343 1   64.70
      1 64.70
      1 64.70
28/11/2025 11:34:15.279 20   64.70
      20 64.70
      20 64.70
28/11/2025 10:56:26.124 50   64.75
      50 64.75
      50 64.75
28/11/2025 10:55:15.430 160   64.65
      160 64.65
      160 64.65
28/11/2025 10:51:05.592 27   64.75
      27 64.75
      27 64.75
28/11/2025 10:49:51.398 190   64.60
      190 64.60
      190 64.60
28/11/2025 10:49:36.397 310   64.60
      10 64.60
      300 64.60
      310 64.60
28/11/2025 10:48:45.011 10   64.70
      10 64.70
      10 64.70
28/11/2025 10:48:07.157 27   64.75
      27 64.75
      27 64.75
28/11/2025 10:37:03.571 108   64.80
      108 64.80
      108 64.80
28/11/2025 10:36:54.041 200   64.80
      200 64.80
      200 64.80
28/11/2025 10:34:33.457 35   64.85
      35 64.85
      35 64.85
28/11/2025 10:15:32.641 161   65.05
      161 65.05
      161 65.05
28/11/2025 10:15:20.479 300   65.05
      300 65.05
      300 65.05
28/11/2025 09:56:44.471 30   64.75
      30 64.75
      30 64.75
28/11/2025 09:56:00.061 288   64.80
      200 64.80
      8 64.80
      288 64.80
      80 64.80
28/11/2025 09:48:35.099 40   65.00
      40 65.00
      40 65.00
28/11/2025 09:47:10.741 16   64.90
      16 64.90
      16 64.90
28/11/2025 09:32:55.647 20   64.90
      20 64.90
      20 64.90
28/11/2025 09:31:45.612 20   64.90
      20 64.90
      20 64.90
28/11/2025 09:30:57.262 15   65.00
      15 65.00
      15 65.00
28/11/2025 09:27:55.217 45   65.15
      45 65.15
      45 65.15
28/11/2025 09:17:30.584 198   65.05
      198 65.05
      198 65.05
28/11/2025 07:50:20.883 100   65.25
      100 65.25
      100 65.25
28/11/2025 07:43:43.501 40   65.25
      40 65.25
      40 65.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)