LEG Immobilien SE

79

72

64.45

Date Time Volume Order Volume Price
07/11/2025 20:58:06.180 100   64.45
      100 64.45
      100 64.45
07/11/2025 20:55:11.104 100   64.50
      100 64.50
      100 64.50
07/11/2025 20:55:01.141 100   64.50
      100 64.50
      50 64.50
      50 64.50
07/11/2025 20:18:40.016 100   64.80
      100 64.80
      100 64.80
07/11/2025 20:18:21.565 100   64.60
      100 64.60
      100 64.60
07/11/2025 20:17:31.189 100   64.60
      100 64.60
      100 64.60
07/11/2025 20:17:20.605 100   64.60
      27 64.60
      73 64.60
      100 64.60
07/11/2025 19:23:44.530 7   64.55
      7 64.55
      7 64.55
07/11/2025 19:21:44.129 48   63.95
      48 63.95
      48 63.95
07/11/2025 19:06:47.337 100   64.50
      50 64.50
      50 64.50
      100 64.50
07/11/2025 18:57:16.842 70   63.90
      16 63.90
      50 63.90
      4 63.90
      70 63.90
07/11/2025 18:45:22.106 63   64.30
      63 64.30
      63 64.30
07/11/2025 18:01:44.771 100   64.30
      100 64.30
      100 64.30
07/11/2025 17:42:34.438 15   64.30
      15 64.30
      15 64.30
07/11/2025 17:36:34.992 82   64.30
      82 64.30
      82 64.30
07/11/2025 17:29:40.645 50   64.05
      10 64.05
      40 64.05
      50 64.05
07/11/2025 17:19:09.919 31   64.20
      31 64.20
      31 64.20
07/11/2025 17:11:18.142 10   64.25
      10 64.25
      10 64.25
07/11/2025 16:43:35.642 126   64.20
      126 64.20
      126 64.20
07/11/2025 16:39:02.485 50   64.25
      50 64.25
      50 64.25
07/11/2025 16:31:09.955 50   64.15
      50 64.15
      50 64.15
07/11/2025 16:27:46.107 200   64.10
      200 64.10
      200 64.10
07/11/2025 16:26:31.816 15   64.05
      15 64.05
      15 64.05
07/11/2025 16:23:10.955 120   64.25
      120 64.25
      120 64.25
07/11/2025 16:08:47.793 150   64.20
      150 64.20
      150 64.20
07/11/2025 15:58:00.460 40   64.20
      40 64.20
      40 64.20
07/11/2025 15:52:50.778 15   64.20
      15 64.20
      15 64.20
07/11/2025 15:37:44.794 26   64.20
      26 64.20
      26 64.20
07/11/2025 14:43:36.980 100   64.05
      100 64.05
      100 64.05
07/11/2025 14:35:37.927 12   63.95
      12 63.95
      12 63.95
07/11/2025 14:29:58.690 300   64.10
      300 64.10
      300 64.10
07/11/2025 14:19:17.424 100   64.00
      100 64.00
      100 64.00
07/11/2025 13:34:33.763 50   64.20
      50 64.20
      50 64.20
07/11/2025 13:30:11.978 50   64.15
      50 64.15
      50 64.15
07/11/2025 13:22:41.930 50   64.20
      50 64.20
      50 64.20
07/11/2025 13:07:08.476 20   64.20
      20 64.20
      20 64.20
07/11/2025 12:53:59.675 25   64.15
      25 64.15
      25 64.15
07/11/2025 12:41:29.723 8   64.10
      8 64.10
      8 64.10
07/11/2025 12:34:54.619 55   64.00
      55 64.00
      55 64.00
07/11/2025 12:31:38.532 78   64.05
      78 64.05
      78 64.05
07/11/2025 12:07:31.865 100   63.95
      100 63.95
      100 63.95
07/11/2025 12:06:49.032 77   63.95
      77 63.95
      77 63.95
07/11/2025 12:03:20.539 50   63.95
      50 63.95
      50 63.95
07/11/2025 12:03:20.201 200   63.95
      200 63.95
      200 63.95
07/11/2025 12:03:16.991 200   63.95
      200 63.95
      200 63.95
07/11/2025 12:01:53.988 20   63.90
      20 63.90
      20 63.90
07/11/2025 12:01:53.861 100   64.00
      100 64.00
      100 64.00
07/11/2025 11:58:31.522 100   64.05
      100 64.05
      100 64.05
07/11/2025 11:46:01.720 150   64.15
      150 64.15
      150 64.15
07/11/2025 11:24:56.004 80   64.20
      80 64.20
      80 64.20
07/11/2025 11:24:19.907 50   64.20
      50 64.20
      50 64.20
07/11/2025 11:14:59.244 50   64.25
      50 64.25
      50 64.25
07/11/2025 10:59:46.866 150   64.15
      150 64.15
      150 64.15
07/11/2025 10:54:42.043 32   64.20
      32 64.20
      32 64.20
07/11/2025 10:48:23.525 5   64.30
      5 64.30
      5 64.30
07/11/2025 10:47:06.921 150   64.30
      150 64.30
      150 64.30
07/11/2025 10:45:30.008 150   64.35
      150 64.35
      150 64.35
07/11/2025 10:32:53.917 220   64.40
      220 64.40
      220 64.40
07/11/2025 10:29:39.730 1   64.40
      1 64.40
      1 64.40
07/11/2025 10:27:20.298 250   64.40
      250 64.40
      250 64.40
07/11/2025 10:26:34.694 250   64.40
      250 64.40
      250 64.40
07/11/2025 10:16:41.140 50   64.50
      50 64.50
      50 64.50
07/11/2025 09:46:53.436 20   64.55
      20 64.55
      20 64.55
07/11/2025 09:40:34.179 3   64.45
      3 64.45
      3 64.45
07/11/2025 09:40:09.441 1   64.55
      1 64.55
      1 64.55
07/11/2025 09:39:57.431 80   64.55
      80 64.55
      80 64.55
07/11/2025 09:31:38.008 1   64.50
      1 64.50
      1 64.50
07/11/2025 09:31:24.477 24   64.50
      24 64.50
      24 64.50
07/11/2025 09:24:54.303 100   64.45
      100 64.45
      100 64.45
07/11/2025 09:24:48.044 300   64.45
      300 64.45
      300 64.45
07/11/2025 07:49:52.663 100   64.50
      100 64.50
      100 64.50
07/11/2025 07:41:06.835 100   64.45
      100 64.45
      40 64.45
      50 64.45
      10 64.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)