LEG Immobilien SE

68

64

61.00

Date Time Volume Order Volume Price
23/12/2025 21:44:35.405 134   61.00
      50 61.00
      84 61.00
      134 61.00
23/12/2025 20:57:13.004 60   60.65
      50 60.65
      10 60.65
      60 60.65
23/12/2025 19:12:46.044 50   61.05
      50 61.05
      50 61.05
23/12/2025 18:14:26.636 5   60.55
      5 60.55
      5 60.55
23/12/2025 17:26:52.821 200   60.70
      200 60.70
      200 60.70
23/12/2025 16:31:56.348 200   60.75
      200 60.75
      200 60.75
23/12/2025 16:24:09.665 20   60.80
      20 60.80
      20 60.80
23/12/2025 16:05:11.344 60   61.00
      60 61.00
      60 61.00
23/12/2025 16:05:04.020 10   60.90
      10 60.90
      10 60.90
23/12/2025 16:03:20.801 45   60.90
      45 60.90
      45 60.90
23/12/2025 15:51:15.013 131   61.05
      131 61.05
      131 61.05
23/12/2025 15:40:17.843 30   61.10
      30 61.10
      30 61.10
23/12/2025 15:37:40.142 31   61.10
      31 61.10
      31 61.10
23/12/2025 15:36:57.144 246   61.10
      246 61.10
      246 61.10
23/12/2025 15:34:49.767 80   61.00
      80 61.00
      80 61.00
23/12/2025 15:29:29.043 260   61.10
      50 61.10
      260 61.10
      210 61.10
23/12/2025 15:24:54.799 170   61.00
      170 61.00
      170 61.00
23/12/2025 15:24:05.055 170   60.95
      170 60.95
      170 60.95
23/12/2025 15:24:04.494 100   60.90
      100 60.90
      100 60.90
23/12/2025 15:09:51.300 200   60.80
      200 60.80
      200 60.80
23/12/2025 15:08:32.466 1   60.70
      1 60.70
      1 60.70
23/12/2025 14:54:39.963 30   60.75
      30 60.75
      30 60.75
23/12/2025 14:54:20.497 300   60.75
      300 60.75
      300 60.75
23/12/2025 14:43:39.658 100   60.80
      100 60.80
      100 60.80
23/12/2025 14:43:31.818 50   60.80
      50 60.80
      50 60.80
23/12/2025 14:42:56.798 150   60.70
      150 60.70
      150 60.70
23/12/2025 14:41:42.677 247   60.80
      247 60.80
      247 60.80
23/12/2025 13:58:53.672 50   60.85
      50 60.85
      50 60.85
23/12/2025 13:46:39.118 150   60.90
      150 60.90
      150 60.90
23/12/2025 13:25:55.236 70   60.65
      70 60.65
      70 60.65
23/12/2025 13:08:17.837 130   60.60
      130 60.60
      130 60.60
23/12/2025 13:08:08.512 200   60.60
      200 60.60
      200 60.60
23/12/2025 12:57:29.721 12   60.65
      12 60.65
      12 60.65
23/12/2025 12:50:33.872 103   60.55
      103 60.55
      103 60.55
23/12/2025 12:47:40.733 16   60.65
      16 60.65
      16 60.65
23/12/2025 12:42:47.121 19   60.70
      19 60.70
      19 60.70
23/12/2025 12:42:22.823 13   60.60
      13 60.60
      13 60.60
23/12/2025 12:41:47.025 20   60.70
      20 60.70
      20 60.70
23/12/2025 12:36:51.124 60   60.65
      60 60.65
      60 60.65
23/12/2025 12:17:02.817 25   60.65
      25 60.65
      25 60.65
23/12/2025 11:56:27.356 41   60.75
      41 60.75
      41 60.75
23/12/2025 11:55:17.869 77   60.85
      77 60.85
      77 60.85
23/12/2025 11:53:44.878 100   60.85
      100 60.85
      100 60.85
23/12/2025 11:26:14.436 50   60.80
      50 60.80
      50 60.80
23/12/2025 11:04:30.459 260   61.05
      260 61.05
      260 61.05
23/12/2025 11:03:30.784 80   61.05
      80 61.05
      80 61.05
23/12/2025 10:37:34.959 410   60.95
      410 60.95
      410 60.95
23/12/2025 10:36:48.031 246   60.95
      246 60.95
      246 60.95
23/12/2025 10:31:36.188 10   60.90
      10 60.90
      10 60.90
23/12/2025 10:27:21.782 164   60.90
      164 60.90
      164 60.90
23/12/2025 10:20:24.394 20   60.90
      20 60.90
      20 60.90
23/12/2025 10:17:29.665 90   60.85
      90 60.85
      60 60.85
      30 60.85
23/12/2025 10:08:25.172 60   60.95
      60 60.95
      60 60.95
23/12/2025 09:30:26.640 1   61.05
      1 61.05
      1 61.05
23/12/2025 09:30:09.366 1   61.05
      1 61.05
      1 61.05
23/12/2025 09:14:35.278 300   60.70
      300 60.70
      300 60.70
23/12/2025 09:13:46.838 150   60.70
      150 60.70
      150 60.70
23/12/2025 08:48:56.032 100   61.05
      100 61.05
      100 61.05
23/12/2025 08:06:45.895 50   61.05
      50 61.05
      50 61.05
23/12/2025 08:06:45.719 100   61.05
      100 61.05
      100 61.05
23/12/2025 08:06:19.014 150   61.05
      100 61.05
      50 61.05
      150 61.05
23/12/2025 08:00:28.378 1   60.55
      1 60.55
      1 60.55
23/12/2025 07:39:15.280 20   61.15
      20 61.15
      20 61.15
23/12/2025 07:31:11.655 1   60.55
      1 60.55
      1 60.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)