LEG Immobilien SE

64

61

62.05

Date Time Volume Order Volume Price
30/12/2025 13:52:32.200 16   62.05
      16 62.05
      16 62.05
30/12/2025 13:52:24.116 90   62.05
      90 62.05
      90 62.05
30/12/2025 13:43:57.224 300   62.05
      300 62.05
      300 62.05
30/12/2025 13:42:39.265 170   62.05
      170 62.05
      170 62.05
30/12/2025 13:41:16.454 56   62.00
      56 62.00
      56 62.00
30/12/2025 13:41:07.319 314   62.05
      300 62.05
      14 62.05
      314 62.05
30/12/2025 13:37:27.744 55   62.05
      55 62.05
      55 62.05
30/12/2025 13:33:30.645 200   62.00
      200 62.00
      200 62.00
30/12/2025 13:31:35.421 1   62.05
      1 62.05
      1 62.05
30/12/2025 13:27:17.863 90   61.95
      90 61.95
      90 61.95
30/12/2025 13:24:17.415 86   61.95
      86 61.95
      86 61.95
30/12/2025 13:09:41.099 25   61.95
      25 61.95
      25 61.95
30/12/2025 13:07:17.403 15   61.95
      15 61.95
      15 61.95
30/12/2025 13:06:22.223 25   61.95
      25 61.95
      25 61.95
30/12/2025 13:04:38.634 50   62.00
      50 62.00
      50 62.00
30/12/2025 13:04:30.004 90   62.00
      90 62.00
      90 62.00
30/12/2025 13:04:29.821 300   62.00
      300 62.00
      300 62.00
30/12/2025 13:04:29.725 300   62.00
      300 62.00
      300 62.00
30/12/2025 13:04:20.303 300   62.00
      300 62.00
      300 62.00
30/12/2025 12:59:45.473 100   61.95
      100 61.95
      100 61.95
30/12/2025 12:54:44.067 80   62.00
      80 62.00
      75 62.00
      5 62.00
30/12/2025 12:50:01.024 50   61.90
      50 61.90
      50 61.90
30/12/2025 12:42:09.381 40   61.80
      40 61.80
      40 61.80
30/12/2025 12:30:15.069 20   61.70
      20 61.70
      20 61.70
30/12/2025 12:29:58.739 300   61.65
      300 61.65
      300 61.65
30/12/2025 12:28:58.272 35   61.70
      35 61.70
      35 61.70
30/12/2025 12:04:24.444 15   61.75
      15 61.75
      15 61.75
30/12/2025 12:03:43.424 60   61.85
      60 61.85
      60 61.85
30/12/2025 12:01:37.945 15   61.85
      15 61.85
      15 61.85
30/12/2025 11:52:38.574 200   61.80
      200 61.80
      200 61.80
30/12/2025 11:49:26.831 3   61.70
      3 61.70
      3 61.70
30/12/2025 11:49:02.032 275   61.70
      275 61.70
      275 61.70
30/12/2025 11:49:01.561 1   61.80
      1 61.80
      1 61.80
30/12/2025 11:46:44.505 200   61.70
      200 61.70
      200 61.70
30/12/2025 11:46:10.831 20   61.80
      20 61.80
      20 61.80
30/12/2025 11:34:13.427 28   61.65
      28 61.65
      28 61.65
30/12/2025 11:32:00.202 80   61.65
      80 61.65
      80 61.65
30/12/2025 11:31:49.709 17   61.65
      17 61.65
      17 61.65
30/12/2025 11:27:24.752 100   61.70
      100 61.70
      100 61.70
30/12/2025 11:10:46.466 10   61.70
      10 61.70
      10 61.70
30/12/2025 11:05:52.549 140   61.70
      140 61.70
      140 61.70
30/12/2025 10:52:02.708 200   61.65
      200 61.65
      200 61.65
30/12/2025 10:46:45.463 10   61.55
      10 61.55
      10 61.55
30/12/2025 10:19:09.283 200   61.55
      200 61.55
      200 61.55
30/12/2025 10:04:57.307 13   61.65
      13 61.65
      13 61.65
30/12/2025 09:56:13.342 13   61.60
      13 61.60
      13 61.60
30/12/2025 09:50:58.790 2   61.50
      2 61.50
      2 61.50
30/12/2025 09:47:59.453 75   61.50
      75 61.50
      75 61.50
30/12/2025 09:29:22.381 82   61.40
      82 61.40
      82 61.40
30/12/2025 09:26:51.348 80   61.55
      80 61.55
      80 61.55
30/12/2025 09:22:01.354 90   61.55
      90 61.55
      50 61.55
      40 61.55
30/12/2025 09:18:04.202 90   61.60
      90 61.60
      90 61.60
30/12/2025 09:16:06.438 130   61.70
      130 61.70
      130 61.70
30/12/2025 09:15:15.272 42   61.70
      42 61.70
      42 61.70
30/12/2025 09:13:58.788 250   61.60
      250 61.60
      250 61.60
30/12/2025 09:12:58.152 90   61.60
      90 61.60
      90 61.60
30/12/2025 08:53:28.938 7   61.95
      7 61.95
      7 61.95
30/12/2025 08:29:58.210 36   61.75
      36 61.75
      36 61.75
30/12/2025 08:08:33.137 30   61.95
      30 61.95
      30 61.95
30/12/2025 08:08:24.527 74   61.60
      74 61.60
      32 61.60
      42 61.60
30/12/2025 07:30:13.705 95   61.55
      95 61.55
      95 61.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)