Tradegate Exchange

thyssenkrupp nucera AG&Co.KGaA

112

9.005

Date	Time	Volume	Order Volume	Price
29/08/2025	21:49:17.280	250		9.005
			250	9.005
			7	9.005
			100	9.005
			27	9.005
			111	9.005
			5	9.005
29/08/2025	21:46:19.541	250		9.15
			250	9.15
			250	9.15
29/08/2025	21:23:08.813	100		9.10
			100	9.10
			100	9.10
29/08/2025	20:52:45.119	300		9.15
			50	9.15
			250	9.15
			300	9.15
29/08/2025	20:07:59.222	10		9.15
			10	9.15
			10	9.15
29/08/2025	20:03:19.492	25		9.15
			25	9.15
			25	9.15
29/08/2025	19:17:23.901	100		9.145
			100	9.145
			100	9.145
29/08/2025	19:09:14.041	60		9.15
			60	9.15
			60	9.15
29/08/2025	18:52:15.417	550		9.15
			550	9.15
			550	9.15
29/08/2025	18:11:08.744	5		9.15
			5	9.15
			5	9.15
29/08/2025	18:10:58.068	273		9.15
			250	9.15
			23	9.15
			273	9.15
29/08/2025	17:59:50.288	100		9.12
			100	9.12
			100	9.12
29/08/2025	17:51:01.333	300		9.00
			300	9.00
			200	9.00
			100	9.00
29/08/2025	17:20:08.136	100		9.13
			100	9.13
			100	9.13
29/08/2025	16:34:11.635	10		9.135
			10	9.135
			10	9.135
29/08/2025	16:28:52.330	500		9.165
			500	9.165
			500	9.165
29/08/2025	16:23:49.725	200		9.145
			110	9.145
			90	9.145
			200	9.145
29/08/2025	16:17:33.800	200		9.17
			200	9.17
			200	9.17
29/08/2025	16:17:33.637	600		9.17
			600	9.17
			600	9.17
29/08/2025	16:17:29.879	600		9.17
			600	9.17
			600	9.17
29/08/2025	16:15:31.086	600		9.17
			600	9.17
			600	9.17
29/08/2025	16:15:11.996	600		9.175
			600	9.175
			600	9.175
29/08/2025	16:13:17.953	1		9.19
			1	9.19
			1	9.19
29/08/2025	16:12:44.150	86		9.175
			86	9.175
			86	9.175
29/08/2025	16:03:48.766	160		9.23
			160	9.23
			160	9.23
29/08/2025	16:02:21.947	15		9.23
			15	9.23
			15	9.23
29/08/2025	15:55:09.104	2 370		9.22
			2 370	9.22
			2 370	9.22
29/08/2025	15:54:49.085	600		9.215
			600	9.215
			600	9.215
29/08/2025	15:52:51.232	30		9.22
			30	9.22
			30	9.22
29/08/2025	15:51:48.556	550		9.19
			250	9.19
			550	9.19
			300	9.19
29/08/2025	15:51:19.093	600		9.225
			600	9.225
			600	9.225
29/08/2025	15:42:27.914	44		9.215
			44	9.215
			44	9.215
29/08/2025	15:23:19.403	30		9.245
			30	9.245
			30	9.245
29/08/2025	15:22:42.643	400		9.245
			400	9.245
			400	9.245
29/08/2025	15:10:19.119	150		9.20
			60	9.20
			90	9.20
			150	9.20
29/08/2025	15:03:45.396	15		9.21
			15	9.21
			15	9.21
29/08/2025	14:31:20.506	10		9.215
			10	9.215
			10	9.215
29/08/2025	14:00:31.946	50		9.17
			50	9.17
			50	9.17
29/08/2025	13:58:19.800	1		9.235
			1	9.235
			1	9.235
29/08/2025	13:39:44.140	161		9.235
			161	9.235
			161	9.235
29/08/2025	13:02:51.334	600		9.20
			600	9.20
			600	9.20
29/08/2025	12:54:19.622	250		9.22
			250	9.22
			250	9.22
29/08/2025	12:47:28.277	200		9.22
			200	9.22
			200	9.22
29/08/2025	12:43:46.750	535		9.19
			535	9.19
			535	9.19
29/08/2025	12:25:01.516	125		9.195
			125	9.195
			125	9.195
29/08/2025	12:25:01.473	320		9.195
			320	9.195
			320	9.195
29/08/2025	12:22:05.962	29		9.22
			29	9.22
			29	9.22
29/08/2025	11:53:41.588	75		9.265
			75	9.265
			75	9.265
29/08/2025	11:38:35.767	35		9.265
			35	9.265
			35	9.265
29/08/2025	11:38:08.669	36		9.24
			36	9.24
			36	9.24
29/08/2025	11:19:42.334	100		9.255
			100	9.255
			100	9.255
29/08/2025	11:18:34.278	300		9.23
			300	9.23
			300	9.23
29/08/2025	11:15:06.732	112		9.23
			112	9.23
			112	9.23
29/08/2025	10:58:15.313	10		9.285
			10	9.285
			10	9.285
29/08/2025	10:52:40.646	100		9.25
			100	9.25
			100	9.25
29/08/2025	10:50:56.281	100		9.29
			100	9.29
			100	9.29
29/08/2025	10:20:16.565	600		9.275
			600	9.275
			600	9.275
29/08/2025	10:06:53.945	50		9.205
			50	9.205
			50	9.205
29/08/2025	09:57:16.654	215		9.20
			215	9.20
			215	9.20
29/08/2025	09:56:52.831	600		9.20
			600	9.20
			300	9.20
			300	9.20
29/08/2025	09:56:12.365	40		9.215
			40	9.215
			40	9.215
29/08/2025	09:54:56.325	600		9.205
			600	9.205
			600	9.205
29/08/2025	09:54:17.785	110		9.24
			110	9.24
			110	9.24
29/08/2025	09:53:03.939	86		9.255
			86	9.255
			86	9.255
29/08/2025	09:46:27.021	100		9.27
			100	9.27
			100	9.27
29/08/2025	09:45:29.178	40		9.275
			40	9.275
			40	9.275
29/08/2025	09:40:03.017	110		9.255
			110	9.255
			110	9.255
29/08/2025	09:27:52.687	75		9.32
			75	9.32
			75	9.32
29/08/2025	09:25:20.707	45		9.415
			45	9.415
			45	9.415
29/08/2025	09:24:37.135	160		9.37
			160	9.37
			160	9.37
29/08/2025	09:18:45.002	25		9.42
			25	9.42
			25	9.42
29/08/2025	08:47:39.212	200		9.325
			200	9.325
			200	9.325
29/08/2025	08:46:04.385	100		9.325
			100	9.325
			100	9.325
29/08/2025	08:41:52.829	50		9.325
			50	9.325
			50	9.325
29/08/2025	08:39:24.453	110		9.345
			110	9.345
			110	9.345
29/08/2025	08:30:16.713	106		9.375
			106	9.375
			106	9.375
29/08/2025	08:09:21.682	250		9.30
			100	9.30
			150	9.30
			250	9.30
29/08/2025	08:09:00.988	400		9.335
			400	9.335
			400	9.335
29/08/2025	08:08:51.487	600		9.35
			600	9.35
			600	9.35
29/08/2025	08:08:40.758	5 449		9.48
			500	9.48
			5 449	9.48
			4 949	9.48
29/08/2025	08:08:36.492	1 501		9.35
			500	9.35
			1	9.35
			500	9.35
			500	9.35
			1 501	9.35
29/08/2025	08:08:36.462	2 000		9.33
			500	9.33
			2 000	9.33
			500	9.33
			1 000	9.33
29/08/2025	08:08:21.326	1 050		9.32
			550	9.32
			1 050	9.32
			500	9.32
29/08/2025	08:02:22.342	3		9.245
			3	9.245
			3	9.245
29/08/2025	08:02:04.943	3		9.32
			3	9.32
			3	9.32
29/08/2025	07:30:06.560	730		9.315
			730	9.315
			150	9.315
			200	9.315
			50	9.315
			330	9.315

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 683.50
Ask: 1 688.00
Volume: 68 615
+2.46%

Top 5 Turnover

Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice