thyssenkrupp nucera AG&Co.KGaA

36

32

8.035

Date Time Volume Order Volume Price
10/12/2025 10:48:10.106 650   8.035
      650 8.035
      650 8.035
10/12/2025 10:45:20.705 25   8.04
      25 8.04
      25 8.04
10/12/2025 10:40:59.469 5   8.01
      5 8.01
      5 8.01
10/12/2025 10:40:27.232 2 047   8.045
      2 047 8.045
      2 047 8.045
10/12/2025 10:36:30.323 100   8.035
      100 8.035
      100 8.035
10/12/2025 10:35:43.114 20   8.04
      20 8.04
      20 8.04
10/12/2025 10:29:11.496 400   8.02
      400 8.02
      400 8.02
10/12/2025 10:19:44.781 30   8.015
      30 8.015
      30 8.015
10/12/2025 10:14:28.497 250   8.015
      250 8.015
      250 8.015
10/12/2025 10:14:28.397 100   8.015
      100 8.015
      100 8.015
10/12/2025 10:10:33.072 10   8.03
      10 8.03
      10 8.03
10/12/2025 10:00:15.928 50   8.045
      50 8.045
      50 8.045
10/12/2025 09:38:05.947 1   8.06
      1 8.06
      1 8.06
10/12/2025 09:38:00.616 1   8.06
      1 8.06
      1 8.06
10/12/2025 09:37:54.782 13   8.035
      10 8.035
      3 8.035
      13 8.035
10/12/2025 09:30:16.845 1   8.04
      1 8.04
      1 8.04
10/12/2025 09:22:39.555 350   8.04
      350 8.04
      350 8.04
10/12/2025 09:22:23.966 650   8.03
      650 8.03
      650 8.03
10/12/2025 09:16:33.257 5   8.045
      5 8.045
      5 8.045
10/12/2025 09:09:26.509 280   8.065
      280 8.065
      280 8.065
10/12/2025 09:09:24.579 30   8.065
      30 8.065
      30 8.065
10/12/2025 09:08:25.844 50   8.065
      50 8.065
      50 8.065
10/12/2025 09:05:24.127 5   8.02
      5 8.02
      5 8.02
10/12/2025 09:02:45.075 287   8.045
      212 8.045
      287 8.045
      75 8.045
10/12/2025 09:02:44.860 650   8.045
      650 8.045
      650 8.045
10/12/2025 09:00:30.566 600   7.95
      500 7.95
      600 7.95
      100 7.95
10/12/2025 09:00:30.495 250   7.945
      250 7.945
      250 7.945
10/12/2025 08:19:53.778 100   7.875
      100 7.875
      100 7.875
10/12/2025 08:00:37.169 1   7.945
      1 7.945
      1 7.945
10/12/2025 08:00:09.072 1   7.875
      1 7.875
      1 7.875
10/12/2025 07:54:12.928 250   7.875
      250 7.875
      50 7.875
      200 7.875
10/12/2025 07:30:12.466 25   7.945
      25 7.945
      25 7.945
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)