thyssenkrupp nucera AG&Co.KGaA

101

89

8.425

Date Time Volume Order Volume Price
20/11/2025 19:15:04.728 650   8.425
      650 8.425
      650 8.425
20/11/2025 18:57:05.827 25   8.425
      25 8.425
      25 8.425
20/11/2025 18:45:18.173 120   8.455
      120 8.455
      120 8.455
20/11/2025 18:44:07.692 410   8.405
      410 8.405
      410 8.405
20/11/2025 18:40:04.656 250   8.41
      250 8.41
      50 8.41
      200 8.41
20/11/2025 18:36:22.898 400   8.405
      400 8.405
      400 8.405
20/11/2025 18:33:30.694 600   8.405
      600 8.405
      600 8.405
20/11/2025 18:23:49.249 260   8.315
      260 8.315
      10 8.315
      250 8.315
20/11/2025 18:05:45.142 100   8.325
      100 8.325
      100 8.325
20/11/2025 18:03:02.489 1 800   8.42
      300 8.42
      1 500 8.42
      1 800 8.42
20/11/2025 18:02:38.667 950   8.425
      950 8.425
      650 8.425
      100 8.425
      200 8.425
20/11/2025 17:47:02.007 200   8.425
      200 8.425
      200 8.425
20/11/2025 17:29:42.607 1   8.475
      1 8.475
      1 8.475
20/11/2025 17:09:39.695 50   8.495
      50 8.495
      50 8.495
20/11/2025 17:07:52.554 100   8.515
      100 8.515
      100 8.515
20/11/2025 17:07:51.811 750   8.515
      750 8.515
      750 8.515
20/11/2025 17:07:46.336 600   8.515
      600 8.515
      600 8.515
20/11/2025 17:01:32.663 400   8.53
      400 8.53
      400 8.53
20/11/2025 17:01:25.540 600   8.53
      600 8.53
      600 8.53
20/11/2025 16:59:39.407 900   8.52
      900 8.52
      900 8.52
20/11/2025 16:56:39.324 900   8.52
      900 8.52
      900 8.52
20/11/2025 16:50:15.208 500   8.52
      500 8.52
      500 8.52
20/11/2025 16:38:07.041 305   8.52
      305 8.52
      305 8.52
20/11/2025 16:37:49.497 600   8.52
      600 8.52
      600 8.52
20/11/2025 16:22:30.883 400   8.525
      400 8.525
      400 8.525
20/11/2025 16:21:10.080 500   8.52
      500 8.52
      500 8.52
20/11/2025 16:18:43.048 50   8.505
      50 8.505
      50 8.505
20/11/2025 16:03:59.449 305   8.525
      305 8.525
      305 8.525
20/11/2025 16:00:59.457 900   8.525
      100 8.525
      800 8.525
      900 8.525
20/11/2025 16:00:02.210 1   8.525
      1 8.525
      1 8.525
20/11/2025 15:55:13.167 20   8.515
      20 8.515
      20 8.515
20/11/2025 15:52:31.770 60   8.515
      60 8.515
      60 8.515
20/11/2025 15:51:24.410 4   8.515
      4 8.515
      4 8.515
20/11/2025 15:26:58.960 185   8.505
      185 8.505
      185 8.505
20/11/2025 15:20:23.294 50   8.45
      50 8.45
      50 8.45
20/11/2025 15:17:44.878 500   8.50
      500 8.50
      500 8.50
20/11/2025 15:13:31.679 200   8.46
      200 8.46
      200 8.46
20/11/2025 15:04:02.880 3   8.525
      3 8.525
      3 8.525
20/11/2025 14:58:40.692 250   8.475
      250 8.475
      250 8.475
20/11/2025 14:58:09.636 350   8.43
      350 8.43
      350 8.43
20/11/2025 14:56:00.326 650   8.43
      650 8.43
      650 8.43
20/11/2025 14:38:29.313 100   8.475
      100 8.475
      100 8.475
20/11/2025 14:37:31.154 900   8.475
      900 8.475
      900 8.475
20/11/2025 14:20:12.531 50   8.48
      50 8.48
      50 8.48
20/11/2025 12:50:40.071 220   8.40
      220 8.40
      220 8.40
20/11/2025 12:06:23.564 62   8.445
      62 8.445
      62 8.445
20/11/2025 12:03:25.812 250   8.40
      250 8.40
      250 8.40
20/11/2025 12:02:52.967 650   8.40
      650 8.40
      650 8.40
20/11/2025 11:59:51.553 250   8.40
      50 8.40
      200 8.40
      250 8.40
20/11/2025 11:57:23.128 25   8.405
      25 8.405
      25 8.405
20/11/2025 11:51:41.067 425   8.405
      425 8.405
      425 8.405
20/11/2025 11:51:37.701 650   8.405
      650 8.405
      650 8.405
20/11/2025 11:44:56.015 100   8.405
      100 8.405
      100 8.405
20/11/2025 11:40:56.024 550   8.41
      550 8.41
      550 8.41
20/11/2025 11:40:51.762 650   8.41
      650 8.41
      650 8.41
20/11/2025 11:31:22.588 650   8.44
      650 8.44
      650 8.44
20/11/2025 11:01:28.002 3 700   8.415
      3 700 8.415
      50 8.415
      3 650 8.415
20/11/2025 11:01:16.826 650   8.43
      650 8.43
      650 8.43
20/11/2025 11:01:14.243 650   8.43
      650 8.43
      650 8.43
20/11/2025 10:56:18.065 1   8.47
      1 8.47
      1 8.47
20/11/2025 10:55:48.984 4   8.425
      4 8.425
      4 8.425
20/11/2025 10:48:26.215 600   8.43
      138 8.43
      50 8.43
      412 8.43
      600 8.43
20/11/2025 10:34:29.766 500   8.505
      500 8.505
      500 8.505
20/11/2025 10:11:27.735 45   8.48
      45 8.48
      45 8.48
20/11/2025 10:06:03.623 15   8.53
      15 8.53
      15 8.53
20/11/2025 10:02:12.285 13   8.50
      13 8.50
      13 8.50
20/11/2025 09:50:31.298 380   8.555
      380 8.555
      380 8.555
20/11/2025 09:43:44.320 100   8.555
      100 8.555
      100 8.555
20/11/2025 09:34:21.307 495   8.515
      495 8.515
      495 8.515
20/11/2025 09:21:20.528 235   8.555
      235 8.555
      235 8.555
20/11/2025 09:16:58.667 650   8.465
      650 8.465
      650 8.465
20/11/2025 09:16:54.613 1 820   8.50
      1 820 8.50
      1 820 8.50
20/11/2025 09:16:39.907 650   8.50
      650 8.50
      650 8.50
20/11/2025 09:16:19.725 600   8.50
      600 8.50
      600 8.50
20/11/2025 09:07:11.010 50   8.55
      50 8.55
      50 8.55
20/11/2025 09:03:16.465 600   8.51
      200 8.51
      400 8.51
      600 8.51
20/11/2025 08:42:14.047 600   8.565
      600 8.565
      600 8.565
20/11/2025 08:31:29.373 30   8.565
      30 8.565
      30 8.565
20/11/2025 08:29:11.951 500   8.56
      500 8.56
      500 8.56
20/11/2025 08:29:07.311 600   8.555
      600 8.555
      600 8.555
20/11/2025 08:27:25.333 600   8.555
      600 8.555
      600 8.555
20/11/2025 08:24:30.309 352   8.555
      352 8.555
      352 8.555
20/11/2025 08:24:22.415 600   8.555
      600 8.555
      600 8.555
20/11/2025 08:24:07.236 250   8.555
      250 8.555
      250 8.555
20/11/2025 08:16:28.253 125   8.55
      125 8.55
      125 8.55
20/11/2025 08:14:15.700 20   8.55
      20 8.55
      20 8.55
20/11/2025 08:13:54.216 1 000   8.55
      500 8.55
      1 000 8.55
      500 8.55
20/11/2025 08:12:37.306 20   8.55
      20 8.55
      20 8.55
20/11/2025 08:00:14.340 3   8.55
      3 8.55
      3 8.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)