thyssenkrupp nucera AG&Co.KGaA

80

66

8.16

Date Time Volume Order Volume Price
21/11/2025 12:05:13.659 100   8.16
      100 8.16
      100 8.16
21/11/2025 12:04:50.549 270   8.16
      270 8.16
      270 8.16
21/11/2025 12:00:14.239 270   8.155
      270 8.155
      270 8.155
21/11/2025 11:59:10.732 131   8.155
      131 8.155
      131 8.155
21/11/2025 11:59:00.029 131   8.16
      131 8.16
      131 8.16
21/11/2025 11:58:49.223 270   8.16
      270 8.16
      270 8.16
21/11/2025 11:58:49.134 131   8.16
      131 8.16
      131 8.16
21/11/2025 11:55:11.664 250   8.175
      250 8.175
      250 8.175
21/11/2025 11:54:00.272 270   8.175
      270 8.175
      270 8.175
21/11/2025 11:53:31.519 270   8.175
      250 8.175
      20 8.175
      270 8.175
21/11/2025 11:51:34.071 150   8.20
      150 8.20
      150 8.20
21/11/2025 11:49:26.338 50   8.20
      50 8.20
      50 8.20
21/11/2025 11:45:49.493 110   8.17
      110 8.17
      110 8.17
21/11/2025 11:42:58.855 400   8.22
      400 8.22
      400 8.22
21/11/2025 11:39:55.128 200   8.185
      200 8.185
      200 8.185
21/11/2025 11:37:27.586 135   8.155
      135 8.155
      135 8.155
21/11/2025 11:32:00.363 100   8.17
      100 8.17
      100 8.17
21/11/2025 11:31:44.715 200   8.12
      200 8.12
      200 8.12
21/11/2025 11:19:53.251 300   8.10
      300 8.10
      300 8.10
21/11/2025 11:19:50.996 625   8.11
      625 8.11
      625 8.11
21/11/2025 11:19:33.882 625   8.115
      625 8.115
      625 8.115
21/11/2025 11:16:17.300 10   8.095
      10 8.095
      10 8.095
21/11/2025 11:15:28.438 100   8.12
      100 8.12
      100 8.12
21/11/2025 11:14:50.206 310   8.095
      100 8.095
      210 8.095
      310 8.095
21/11/2025 11:12:33.131 440   8.105
      440 8.105
      190 8.105
      250 8.105
21/11/2025 11:06:12.611 100   8.12
      100 8.12
      100 8.12
21/11/2025 11:04:45.016 175   8.12
      175 8.12
      175 8.12
21/11/2025 11:04:42.902 650   8.12
      300 8.12
      200 8.12
      150 8.12
      650 8.12
21/11/2025 11:04:37.627 650   8.12
      650 8.12
      650 8.12
21/11/2025 11:04:34.495 200   8.125
      100 8.125
      100 8.125
      200 8.125
21/11/2025 10:53:01.249 333   8.125
      333 8.125
      333 8.125
21/11/2025 10:46:39.854 40   8.125
      40 8.125
      40 8.125
21/11/2025 10:45:34.746 650   8.125
      650 8.125
      650 8.125
21/11/2025 10:45:25.861 540   8.125
      300 8.125
      240 8.125
      540 8.125
21/11/2025 10:43:46.071 500   8.15
      500 8.15
      500 8.15
21/11/2025 10:36:21.923 200   8.20
      200 8.20
      200 8.20
21/11/2025 10:36:06.894 650   8.20
      100 8.20
      300 8.20
      250 8.20
      650 8.20
21/11/2025 10:33:48.408 650   8.205
      650 8.205
      400 8.205
      250 8.205
21/11/2025 10:26:45.799 100   8.205
      100 8.205
      100 8.205
21/11/2025 10:25:45.159 800   8.205
      305 8.205
      100 8.205
      100 8.205
      295 8.205
      800 8.205
21/11/2025 10:24:12.729 300   8.25
      50 8.25
      250 8.25
      300 8.25
21/11/2025 10:19:36.058 270   8.28
      270 8.28
      270 8.28
21/11/2025 10:10:49.429 500   8.265
      500 8.265
      500 8.265
21/11/2025 10:09:44.860 200   8.265
      200 8.265
      200 8.265
21/11/2025 10:09:35.523 130   8.32
      130 8.32
      130 8.32
21/11/2025 10:06:53.693 135   8.26
      135 8.26
      135 8.26
21/11/2025 10:06:31.239 270   8.26
      270 8.26
      270 8.26
21/11/2025 10:05:32.226 100   8.27
      100 8.27
      100 8.27
21/11/2025 10:05:13.101 900   8.27
      900 8.27
      650 8.27
      250 8.27
21/11/2025 10:01:10.361 125   8.325
      125 8.325
      125 8.325
21/11/2025 10:00:54.187 200   8.27
      200 8.27
      200 8.27
21/11/2025 09:43:42.771 270   8.29
      270 8.29
      270 8.29
21/11/2025 09:42:05.049 42   8.29
      42 8.29
      42 8.29
21/11/2025 09:37:57.646 270   8.29
      270 8.29
      270 8.29
21/11/2025 09:32:10.756 115   8.305
      115 8.305
      115 8.305
21/11/2025 09:26:05.778 600   8.30
      600 8.30
      600 8.30
21/11/2025 09:25:18.435 270   8.30
      270 8.30
      270 8.30
21/11/2025 09:23:52.107 270   8.30
      270 8.30
      270 8.30
21/11/2025 09:21:39.861 29   8.30
      29 8.30
      29 8.30
21/11/2025 09:21:31.749 270   8.30
      270 8.30
      270 8.30
21/11/2025 09:21:19.943 270   8.30
      270 8.30
      270 8.30
21/11/2025 09:20:55.008 300   8.275
      300 8.275
      300 8.275
21/11/2025 08:31:14.620 5   8.395
      5 8.395
      5 8.395
21/11/2025 07:38:22.953 10   8.305
      10 8.305
      10 8.305
21/11/2025 07:36:39.359 65   8.395
      65 8.395
      65 8.395
21/11/2025 07:30:09.604 36   8.395
      36 8.395
      36 8.395
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)