thyssenkrupp nucera AG&Co.KGaA

104

91

7.92

Date Time Volume Order Volume Price
16/12/2025 13:59:42.672 200   7.92
      200 7.92
      200 7.92
16/12/2025 13:55:27.551 250   7.92
      250 7.92
      250 7.92
16/12/2025 13:44:06.032 50   7.91
      50 7.91
      50 7.91
16/12/2025 13:31:45.800 200   7.925
      200 7.925
      200 7.925
16/12/2025 13:27:30.088 20   7.945
      20 7.945
      20 7.945
16/12/2025 13:08:12.529 300   7.88
      300 7.88
      300 7.88
16/12/2025 13:03:08.712 286   7.905
      286 7.905
      286 7.905
16/12/2025 12:46:58.424 1 000   7.88
      1 000 7.88
      1 000 7.88
16/12/2025 12:40:55.736 1 000   7.88
      300 7.88
      700 7.88
      1 000 7.88
16/12/2025 12:40:17.590 325   7.895
      325 7.895
      325 7.895
16/12/2025 12:36:00.565 180   7.895
      180 7.895
      180 7.895
16/12/2025 12:34:41.919 14   7.895
      14 7.895
      14 7.895
16/12/2025 12:32:59.354 150   7.875
      150 7.875
      150 7.875
16/12/2025 12:32:22.678 50   7.90
      50 7.90
      50 7.90
16/12/2025 12:32:00.124 10   7.915
      10 7.915
      10 7.915
16/12/2025 12:30:58.355 75   7.915
      75 7.915
      75 7.915
16/12/2025 12:29:47.269 400   7.92
      400 7.92
      400 7.92
16/12/2025 12:22:22.104 55   7.94
      55 7.94
      55 7.94
16/12/2025 12:20:55.569 200   7.945
      200 7.945
      200 7.945
16/12/2025 12:05:40.071 100   7.945
      100 7.945
      100 7.945
16/12/2025 12:01:01.095 100   7.95
      100 7.95
      100 7.95
16/12/2025 12:00:54.082 650   7.95
      650 7.95
      650 7.95
16/12/2025 11:59:30.165 190   7.915
      190 7.915
      190 7.915
16/12/2025 11:58:07.154 22   7.925
      22 7.925
      22 7.925
16/12/2025 11:56:22.526 100   7.92
      100 7.92
      100 7.92
16/12/2025 11:56:19.424 80   7.925
      80 7.925
      80 7.925
16/12/2025 11:50:40.442 25   7.925
      25 7.925
      25 7.925
16/12/2025 11:46:11.538 650   7.925
      650 7.925
      650 7.925
16/12/2025 11:45:41.581 650   7.925
      650 7.925
      650 7.925
16/12/2025 11:45:10.620 650   7.935
      650 7.935
      650 7.935
16/12/2025 11:44:42.717 650   7.96
      650 7.96
      600 7.96
      50 7.96
16/12/2025 11:43:32.187 350   7.96
      350 7.96
      350 7.96
16/12/2025 11:41:30.025 300   7.965
      300 7.965
      300 7.965
16/12/2025 11:36:21.294 250   7.915
      250 7.915
      250 7.915
16/12/2025 11:26:23.184 633   7.90
      633 7.90
      633 7.90
16/12/2025 11:26:15.477 650   7.905
      650 7.905
      650 7.905
16/12/2025 11:25:29.332 252   7.91
      252 7.91
      252 7.91
16/12/2025 11:24:51.514 100   7.91
      100 7.91
      100 7.91
16/12/2025 11:21:40.606 100   7.92
      100 7.92
      100 7.92
16/12/2025 11:21:09.483 100   7.955
      100 7.955
      100 7.955
16/12/2025 11:19:47.514 80   7.915
      80 7.915
      80 7.915
16/12/2025 11:08:02.853 100   7.96
      100 7.96
      100 7.96
16/12/2025 10:55:44.030 100   7.96
      100 7.96
      100 7.96
16/12/2025 10:51:26.549 950   7.96
      950 7.96
      950 7.96
16/12/2025 10:49:22.874 300   7.96
      300 7.96
      300 7.96
16/12/2025 10:46:41.085 214   7.94
      214 7.94
      214 7.94
16/12/2025 10:28:03.387 350   7.95
      350 7.95
      350 7.95
16/12/2025 10:27:25.972 650   7.95
      650 7.95
      650 7.95
16/12/2025 10:24:57.315 300   7.95
      300 7.95
      300 7.95
16/12/2025 10:24:51.512 650   7.95
      650 7.95
      650 7.95
16/12/2025 10:13:55.975 1 400   7.95
      1 400 7.95
      1 400 7.95
16/12/2025 10:13:52.105 1 450   7.95
      1 450 7.95
      650 7.95
      800 7.95
16/12/2025 10:11:25.197 650   7.975
      650 7.975
      650 7.975
16/12/2025 10:09:27.211 50   7.94
      50 7.94
      50 7.94
16/12/2025 10:09:27.044 650   7.94
      650 7.94
      650 7.94
16/12/2025 10:09:26.339 650   7.94
      650 7.94
      650 7.94
16/12/2025 10:08:18.696 650   7.96
      650 7.96
      650 7.96
16/12/2025 10:02:35.317 5   8.005
      5 8.005
      5 8.005
16/12/2025 09:59:12.367 15   8.005
      15 8.005
      15 8.005
16/12/2025 09:58:42.625 1 755   7.965
      1 355 7.965
      1 755 7.965
      400 7.965
16/12/2025 09:55:27.955 500   8.005
      500 8.005
      390 8.005
      110 8.005
16/12/2025 09:53:44.592 150   8.005
      150 8.005
      150 8.005
16/12/2025 09:51:18.115 25   8.005
      25 8.005
      25 8.005
16/12/2025 09:51:08.967 3   8.005
      3 8.005
      3 8.005
16/12/2025 09:45:18.572 200   7.98
      200 7.98
      200 7.98
16/12/2025 09:45:17.328 1 350   7.975
      1 350 7.975
      1 350 7.975
16/12/2025 09:45:00.933 650   7.975
      650 7.975
      650 7.975
16/12/2025 09:40:39.520 3   8.01
      3 8.01
      3 8.01
16/12/2025 09:34:52.921 5   8.025
      5 8.025
      5 8.025
16/12/2025 09:33:41.511 500   7.97
      500 7.97
      500 7.97
16/12/2025 09:33:14.022 650   7.98
      650 7.98
      650 7.98
16/12/2025 09:31:58.021 1 925   8.00
      1 350 8.00
      1 925 8.00
      200 8.00
      375 8.00
16/12/2025 09:31:51.811 650   8.005
      650 8.005
      650 8.005
16/12/2025 09:31:07.672 745   8.01
      745 8.01
      745 8.01
16/12/2025 09:31:05.034 5 300   8.005
      5 000 8.005
      300 8.005
      4 300 8.005
      1 000 8.005
16/12/2025 09:30:45.854 650   7.995
      650 7.995
      650 7.995
16/12/2025 09:30:40.897 800   7.995
      800 7.995
      800 7.995
16/12/2025 09:30:33.458 1 000   7.96
      1 000 7.96
      1 000 7.96
16/12/2025 09:30:23.154 650   7.955
      650 7.955
      650 7.955
16/12/2025 09:30:22.350 650   7.955
      650 7.955
      25 7.955
      525 7.955
      100 7.955
16/12/2025 09:28:33.910 500   7.83
      500 7.83
      500 7.83
16/12/2025 09:28:07.071 100   7.845
      100 7.845
      100 7.845
16/12/2025 09:16:07.787 1 000   7.85
      1 000 7.85
      1 000 7.85
16/12/2025 09:07:29.222 500   7.845
      500 7.845
      500 7.845
16/12/2025 09:07:16.115 500   7.845
      500 7.845
      500 7.845
16/12/2025 09:07:04.315 500   7.845
      500 7.845
      500 7.845
16/12/2025 09:06:51.912 500   7.845
      250 7.845
      250 7.845
      500 7.845
16/12/2025 09:05:40.556 13   7.845
      13 7.845
      13 7.845
16/12/2025 08:24:45.221 200   7.835
      100 7.835
      50 7.835
      200 7.835
      50 7.835
16/12/2025 08:01:16.492 10   7.885
      10 7.885
      10 7.885
16/12/2025 07:30:57.482 1   7.895
      1 7.895
      1 7.895
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)