thyssenkrupp nucera AG&Co.KGaA
- Information
- Last
- Buy
- Sell
442
316
9.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 21:51:24.426 | 333 | 9.00 | |
| 333 | 9.00 | |||
| 333 | 9.00 | |||
| 18/12/2025 | 21:27:59.376 | 600 | 9.00 | |
| 600 | 9.00 | |||
| 600 | 9.00 | |||
| 18/12/2025 | 21:23:04.887 | 50 | 9.05 | |
| 50 | 9.05 | |||
| 50 | 9.05 | |||
| 18/12/2025 | 21:09:28.556 | 57 | 8.95 | |
| 57 | 8.95 | |||
| 57 | 8.95 | |||
| 18/12/2025 | 21:07:08.272 | 7 855 | 9.05 | |
| 2 950 | 9.05 | |||
| 2 000 | 9.05 | |||
| 195 | 9.05 | |||
| 200 | 9.05 | |||
| 510 | 9.05 | |||
| 800 | 9.05 | |||
| 2 000 | 9.05 | |||
| 7 055 | 9.05 | |||
| 18/12/2025 | 21:06:26.889 | 600 | 9.035 | |
| 600 | 9.035 | |||
| 600 | 9.035 | |||
| 18/12/2025 | 21:04:13.824 | 600 | 9.01 | |
| 600 | 9.01 | |||
| 600 | 9.01 | |||
| 18/12/2025 | 21:03:56.339 | 600 | 9.005 | |
| 600 | 9.005 | |||
| 600 | 9.005 | |||
| 18/12/2025 | 21:02:05.879 | 600 | 9.005 | |
| 200 | 9.005 | |||
| 600 | 9.005 | |||
| 400 | 9.005 | |||
| 18/12/2025 | 20:53:25.681 | 200 | 8.93 | |
| 200 | 8.93 | |||
| 200 | 8.93 | |||
| 18/12/2025 | 20:52:18.197 | 23 | 8.925 | |
| 23 | 8.925 | |||
| 23 | 8.925 | |||
| 18/12/2025 | 20:45:06.687 | 6 | 8.925 | |
| 6 | 8.925 | |||
| 6 | 8.925 | |||
| 18/12/2025 | 20:28:04.980 | 100 | 9.005 | |
| 100 | 9.005 | |||
| 100 | 9.005 | |||
| 18/12/2025 | 20:24:55.658 | 40 | 9.005 | |
| 40 | 9.005 | |||
| 40 | 9.005 | |||
| 18/12/2025 | 20:19:03.105 | 50 | 9.005 | |
| 35 | 9.005 | |||
| 15 | 9.005 | |||
| 50 | 9.005 | |||
| 18/12/2025 | 20:11:08.611 | 200 | 9.035 | |
| 100 | 9.035 | |||
| 200 | 9.035 | |||
| 100 | 9.035 | |||
| 18/12/2025 | 19:47:32.311 | 20 | 9.045 | |
| 20 | 9.045 | |||
| 20 | 9.045 | |||
| 18/12/2025 | 19:27:32.597 | 1 | 8.915 | |
| 1 | 8.915 | |||
| 1 | 8.915 | |||
| 18/12/2025 | 19:16:46.879 | 23 | 9.045 | |
| 23 | 9.045 | |||
| 23 | 9.045 | |||
| 18/12/2025 | 19:13:32.710 | 10 | 9.045 | |
| 10 | 9.045 | |||
| 10 | 9.045 | |||
| 18/12/2025 | 19:11:58.772 | 732 | 8.96 | |
| 732 | 8.96 | |||
| 732 | 8.96 | |||
| 18/12/2025 | 19:11:55.381 | 650 | 8.955 | |
| 650 | 8.955 | |||
| 380 | 8.955 | |||
| 270 | 8.955 | |||
| 18/12/2025 | 19:11:47.012 | 600 | 8.95 | |
| 600 | 8.95 | |||
| 600 | 8.95 | |||
| 18/12/2025 | 19:11:40.449 | 630 | 8.95 | |
| 30 | 8.95 | |||
| 630 | 8.95 | |||
| 600 | 8.95 | |||
| 18/12/2025 | 19:07:02.759 | 100 | 8.95 | |
| 100 | 8.95 | |||
| 100 | 8.95 | |||
| 18/12/2025 | 18:56:16.042 | 100 | 8.95 | |
| 100 | 8.95 | |||
| 100 | 8.95 | |||
| 18/12/2025 | 18:14:44.811 | 400 | 8.905 | |
| 400 | 8.905 | |||
| 400 | 8.905 | |||
| 18/12/2025 | 18:14:39.426 | 600 | 8.905 | |
| 600 | 8.905 | |||
| 600 | 8.905 | |||
| 18/12/2025 | 18:13:02.231 | 500 | 8.95 | |
| 500 | 8.95 | |||
| 250 | 8.95 | |||
| 250 | 8.95 | |||
| 18/12/2025 | 18:10:02.018 | 500 | 8.95 | |
| 200 | 8.95 | |||
| 300 | 8.95 | |||
| 500 | 8.95 | |||
| 18/12/2025 | 18:03:57.562 | 5 | 8.905 | |
| 5 | 8.905 | |||
| 5 | 8.905 | |||
| 18/12/2025 | 17:58:13.406 | 800 | 8.905 | |
| 800 | 8.905 | |||
| 250 | 8.905 | |||
| 250 | 8.905 | |||
| 300 | 8.905 | |||
| 18/12/2025 | 17:51:47.546 | 400 | 8.945 | |
| 400 | 8.945 | |||
| 400 | 8.945 | |||
| 18/12/2025 | 17:51:41.268 | 600 | 8.945 | |
| 600 | 8.945 | |||
| 600 | 8.945 | |||
| 18/12/2025 | 17:49:25.905 | 100 | 8.95 | |
| 100 | 8.95 | |||
| 100 | 8.95 | |||
| 18/12/2025 | 17:46:24.332 | 22 | 8.91 | |
| 22 | 8.91 | |||
| 22 | 8.91 | |||
| 18/12/2025 | 17:45:08.973 | 250 | 8.95 | |
| 250 | 8.95 | |||
| 250 | 8.95 | |||
| 18/12/2025 | 17:43:31.503 | 150 | 8.95 | |
| 150 | 8.95 | |||
| 150 | 8.95 | |||
| 18/12/2025 | 17:29:55.181 | 14 | 8.95 | |
| 14 | 8.95 | |||
| 14 | 8.95 | |||
| 18/12/2025 | 17:29:25.857 | 25 | 8.95 | |
| 25 | 8.95 | |||
| 25 | 8.95 | |||
| 18/12/2025 | 17:28:55.619 | 1 | 8.95 | |
| 1 | 8.95 | |||
| 1 | 8.95 | |||
| 18/12/2025 | 17:25:55.468 | 500 | 8.945 | |
| 500 | 8.945 | |||
| 500 | 8.945 | |||
| 18/12/2025 | 17:24:42.035 | 1 | 8.955 | |
| 1 | 8.955 | |||
| 1 | 8.955 | |||
| 18/12/2025 | 17:24:41.788 | 2 | 8.96 | |
| 2 | 8.96 | |||
| 2 | 8.96 | |||
| 18/12/2025 | 17:24:04.269 | 600 | 8.96 | |
| 600 | 8.96 | |||
| 600 | 8.96 | |||
| 18/12/2025 | 17:23:14.502 | 100 | 8.955 | |
| 100 | 8.955 | |||
| 100 | 8.955 | |||
| 18/12/2025 | 17:22:53.445 | 100 | 8.96 | |
| 100 | 8.96 | |||
| 100 | 8.96 | |||
| 18/12/2025 | 17:20:38.017 | 600 | 8.96 | |
| 600 | 8.96 | |||
| 600 | 8.96 | |||
| 18/12/2025 | 17:20:27.962 | 666 | 8.96 | |
| 666 | 8.96 | |||
| 666 | 8.96 | |||
| 18/12/2025 | 17:20:20.723 | 600 | 8.96 | |
| 600 | 8.96 | |||
| 600 | 8.96 | |||
| 18/12/2025 | 17:19:29.128 | 600 | 8.96 | |
| 600 | 8.96 | |||
| 600 | 8.96 | |||
| 18/12/2025 | 17:19:28.557 | 600 | 8.96 | |
| 600 | 8.96 | |||
| 600 | 8.96 | |||
| 18/12/2025 | 17:19:27.665 | 600 | 8.96 | |
| 600 | 8.96 | |||
| 600 | 8.96 | |||
| 18/12/2025 | 17:19:23.823 | 600 | 8.96 | |
| 600 | 8.96 | |||
| 600 | 8.96 | |||
| 18/12/2025 | 17:19:23.304 | 1 600 | 8.96 | |
| 600 | 8.96 | |||
| 1 600 | 8.96 | |||
| 1 000 | 8.96 | |||
| 18/12/2025 | 17:18:25.219 | 600 | 8.96 | |
| 600 | 8.96 | |||
| 600 | 8.96 | |||
| 18/12/2025 | 17:12:58.021 | 530 | 8.97 | |
| 530 | 8.97 | |||
| 530 | 8.97 | |||
| 18/12/2025 | 17:12:57.988 | 650 | 8.97 | |
| 650 | 8.97 | |||
| 650 | 8.97 | |||
| 18/12/2025 | 17:12:57.500 | 850 | 8.97 | |
| 850 | 8.97 | |||
| 850 | 8.97 | |||
| 18/12/2025 | 17:12:56.909 | 850 | 8.97 | |
| 850 | 8.97 | |||
| 850 | 8.97 | |||
| 18/12/2025 | 17:12:55.737 | 850 | 8.97 | |
| 850 | 8.97 | |||
| 850 | 8.97 | |||
| 18/12/2025 | 17:11:48.655 | 850 | 8.97 | |
| 850 | 8.97 | |||
| 850 | 8.97 | |||
| 18/12/2025 | 17:04:38.387 | 53 | 8.95 | |
| 53 | 8.95 | |||
| 53 | 8.95 | |||
| 18/12/2025 | 17:04:37.003 | 600 | 8.95 | |
| 600 | 8.95 | |||
| 600 | 8.95 | |||
| 18/12/2025 | 17:03:28.631 | 200 | 8.97 | |
| 200 | 8.97 | |||
| 200 | 8.97 | |||
| 18/12/2025 | 17:01:51.223 | 653 | 8.955 | |
| 653 | 8.955 | |||
| 653 | 8.955 | |||
| 18/12/2025 | 16:58:45.798 | 653 | 8.955 | |
| 653 | 8.955 | |||
| 653 | 8.955 | |||
| 18/12/2025 | 16:58:45.122 | 2 247 | 8.95 | |
| 2 247 | 8.95 | |||
| 2 247 | 8.95 | |||
| 18/12/2025 | 16:58:25.119 | 900 | 8.945 | |
| 900 | 8.945 | |||
| 50 | 8.945 | |||
| 850 | 8.945 | |||
| 18/12/2025 | 16:54:35.880 | 15 | 8.945 | |
| 15 | 8.945 | |||
| 15 | 8.945 | |||
| 18/12/2025 | 16:49:43.941 | 700 | 8.945 | |
| 700 | 8.945 | |||
| 700 | 8.945 | |||
| 18/12/2025 | 16:41:44.493 | 200 | 8.925 | |
| 200 | 8.925 | |||
| 200 | 8.925 | |||
| 18/12/2025 | 16:36:28.447 | 120 | 8.98 | |
| 120 | 8.98 | |||
| 120 | 8.98 | |||
| 18/12/2025 | 16:33:01.731 | 50 | 8.98 | |
| 50 | 8.98 | |||
| 50 | 8.98 | |||
| 18/12/2025 | 16:32:15.773 | 12 | 8.98 | |
| 12 | 8.98 | |||
| 12 | 8.98 | |||
| 18/12/2025 | 16:31:59.765 | 80 | 8.905 | |
| 80 | 8.905 | |||
| 80 | 8.905 | |||
| 18/12/2025 | 16:25:30.406 | 50 | 9.005 | |
| 50 | 9.005 | |||
| 50 | 9.005 | |||
| 18/12/2025 | 16:22:44.031 | 13 | 9.045 | |
| 13 | 9.045 | |||
| 13 | 9.045 | |||
| 18/12/2025 | 16:20:57.238 | 12 | 9.045 | |
| 12 | 9.045 | |||
| 12 | 9.045 | |||
| 18/12/2025 | 16:18:40.948 | 170 | 9.045 | |
| 170 | 9.045 | |||
| 170 | 9.045 | |||
| 18/12/2025 | 16:18:35.797 | 150 | 9.01 | |
| 150 | 9.01 | |||
| 150 | 9.01 | |||
| 18/12/2025 | 16:15:37.741 | 517 | 9.02 | |
| 517 | 9.02 | |||
| 517 | 9.02 | |||
| 18/12/2025 | 16:15:35.672 | 600 | 9.02 | |
| 600 | 9.02 | |||
| 600 | 9.02 | |||
| 18/12/2025 | 16:15:29.806 | 600 | 9.02 | |
| 600 | 9.02 | |||
| 600 | 9.02 | |||
| 18/12/2025 | 16:15:29.182 | 600 | 9.02 | |
| 600 | 9.02 | |||
| 600 | 9.02 | |||
| 18/12/2025 | 16:15:24.318 | 600 | 9.02 | |
| 600 | 9.02 | |||
| 16 | 9.02 | |||
| 584 | 9.02 | |||
| 18/12/2025 | 16:14:26.385 | 800 | 9.01 | |
| 800 | 9.01 | |||
| 800 | 9.01 | |||
| 18/12/2025 | 16:14:14.803 | 200 | 9.01 | |
| 200 | 9.01 | |||
| 200 | 9.01 | |||
| 18/12/2025 | 16:11:56.579 | 850 | 9.05 | |
| 850 | 9.05 | |||
| 850 | 9.05 | |||
| 18/12/2025 | 16:11:49.307 | 850 | 9.05 | |
| 200 | 9.05 | |||
| 200 | 9.05 | |||
| 850 | 9.05 | |||
| 450 | 9.05 | |||
| 18/12/2025 | 16:09:07.114 | 800 | 9.01 | |
| 800 | 9.01 | |||
| 800 | 9.01 | |||
| 18/12/2025 | 16:06:06.585 | 400 | 9.035 | |
| 400 | 9.035 | |||
| 400 | 9.035 | |||
| 18/12/2025 | 16:05:58.854 | 600 | 9.035 | |
| 600 | 9.035 | |||
| 600 | 9.035 | |||
| 18/12/2025 | 16:02:35.939 | 200 | 9.01 | |
| 200 | 9.01 | |||
| 200 | 9.01 | |||
| 18/12/2025 | 16:01:42.311 | 250 | 9.025 | |
| 250 | 9.025 | |||
| 250 | 9.025 | |||
| 18/12/2025 | 15:57:57.280 | 600 | 9.035 | |
| 600 | 9.035 | |||
| 600 | 9.035 | |||
| 18/12/2025 | 15:54:13.538 | 100 | 9.035 | |
| 100 | 9.035 | |||
| 100 | 9.035 | |||
| 18/12/2025 | 15:52:24.144 | 200 | 9.035 | |
| 200 | 9.035 | |||
| 200 | 9.035 | |||
| 18/12/2025 | 15:51:35.138 | 200 | 9.03 | |
| 200 | 9.03 | |||
| 200 | 9.03 | |||
| 18/12/2025 | 15:49:29.387 | 50 | 9.03 | |
| 50 | 9.03 | |||
| 50 | 9.03 | |||
| 18/12/2025 | 15:47:38.311 | 1 | 9.045 | |
| 1 | 9.045 | |||
| 1 | 9.045 | |||
| 18/12/2025 | 15:45:54.759 | 400 | 9.045 | |
| 400 | 9.045 | |||
| 400 | 9.045 | |||
| 18/12/2025 | 15:45:36.634 | 600 | 9.045 | |
| 600 | 9.045 | |||
| 600 | 9.045 | |||
| 18/12/2025 | 15:45:25.094 | 6 | 9.02 | |
| 6 | 9.02 | |||
| 6 | 9.02 | |||
| 18/12/2025 | 15:45:00.021 | 55 | 9.045 | |
| 55 | 9.045 | |||
| 55 | 9.045 | |||
| 18/12/2025 | 15:43:54.520 | 190 | 9.02 | |
| 190 | 9.02 | |||
| 190 | 9.02 | |||
| 18/12/2025 | 15:40:23.004 | 200 | 9.035 | |
| 92 | 9.035 | |||
| 108 | 9.035 | |||
| 200 | 9.035 | |||
| 18/12/2025 | 15:39:36.241 | 1 000 | 9.00 | |
| 1 000 | 9.00 | |||
| 1 000 | 9.00 | |||
| 18/12/2025 | 15:38:14.406 | 600 | 9.00 | |
| 600 | 9.00 | |||
| 600 | 9.00 | |||
| 18/12/2025 | 15:38:06.375 | 390 | 9.00 | |
| 390 | 9.00 | |||
| 390 | 9.00 | |||
| 18/12/2025 | 15:34:36.101 | 12 | 9.00 | |
| 12 | 9.00 | |||
| 12 | 9.00 | |||
| 18/12/2025 | 15:34:04.209 | 111 | 9.00 | |
| 111 | 9.00 | |||
| 111 | 9.00 | |||
| 18/12/2025 | 15:34:04.129 | 333 | 9.00 | |
| 221 | 9.00 | |||
| 333 | 9.00 | |||
| 112 | 9.00 | |||
| 18/12/2025 | 15:29:58.071 | 125 | 8.95 | |
| 125 | 8.95 | |||
| 125 | 8.95 | |||
| 18/12/2025 | 15:21:37.147 | 500 | 8.93 | |
| 500 | 8.93 | |||
| 500 | 8.93 | |||
| 18/12/2025 | 15:19:58.881 | 59 | 8.93 | |
| 59 | 8.93 | |||
| 59 | 8.93 | |||
| 18/12/2025 | 15:13:31.731 | 110 | 8.96 | |
| 110 | 8.96 | |||
| 110 | 8.96 | |||
| 18/12/2025 | 15:11:49.307 | 100 | 8.955 | |
| 100 | 8.955 | |||
| 100 | 8.955 | |||
| 18/12/2025 | 15:09:12.474 | 50 | 8.955 | |
| 50 | 8.955 | |||
| 50 | 8.955 | |||
| 18/12/2025 | 14:58:00.869 | 150 | 8.95 | |
| 150 | 8.95 | |||
| 150 | 8.95 | |||
| 18/12/2025 | 14:57:29.176 | 250 | 8.93 | |
| 250 | 8.93 | |||
| 250 | 8.93 | |||
| 18/12/2025 | 14:57:15.385 | 128 | 8.93 | |
| 128 | 8.93 | |||
| 128 | 8.93 | |||
| 18/12/2025 | 14:54:48.125 | 2 | 8.995 | |
| 2 | 8.995 | |||
| 2 | 8.995 | |||
| 18/12/2025 | 14:53:47.952 | 450 | 8.93 | |
| 450 | 8.93 | |||
| 450 | 8.93 | |||
| 18/12/2025 | 14:50:47.459 | 10 | 8.925 | |
| 10 | 8.925 | |||
| 10 | 8.925 | |||
| 18/12/2025 | 14:45:41.973 | 250 | 8.92 | |
| 250 | 8.92 | |||
| 250 | 8.92 | |||
| 18/12/2025 | 14:44:36.751 | 15 | 8.96 | |
| 15 | 8.96 | |||
| 15 | 8.96 | |||
| 18/12/2025 | 14:43:01.399 | 61 | 8.89 | |
| 61 | 8.89 | |||
| 61 | 8.89 | |||
| 18/12/2025 | 14:40:38.197 | 500 | 8.97 | |
| 500 | 8.97 | |||
| 500 | 8.97 | |||
| 18/12/2025 | 14:39:14.442 | 100 | 8.97 | |
| 100 | 8.97 | |||
| 100 | 8.97 | |||
| 18/12/2025 | 14:38:26.113 | 337 | 8.995 | |
| 337 | 8.995 | |||
| 337 | 8.995 | |||
| 18/12/2025 | 14:38:10.206 | 863 | 8.99 | |
| 113 | 8.99 | |||
| 750 | 8.99 | |||
| 863 | 8.99 | |||
| 18/12/2025 | 14:33:24.182 | 220 | 8.985 | |
| 220 | 8.985 | |||
| 220 | 8.985 | |||
| 18/12/2025 | 14:33:01.330 | 100 | 8.94 | |
| 100 | 8.94 | |||
| 100 | 8.94 | |||
| 18/12/2025 | 14:30:23.495 | 600 | 8.90 | |
| 600 | 8.90 | |||
| 600 | 8.90 | |||
| 18/12/2025 | 14:30:02.469 | 549 | 8.86 | |
| 500 | 8.86 | |||
| 549 | 8.86 | |||
| 49 | 8.86 | |||
| 18/12/2025 | 14:26:51.001 | 100 | 8.86 | |
| 100 | 8.86 | |||
| 100 | 8.86 | |||
| 18/12/2025 | 14:18:17.122 | 50 | 8.86 | |
| 50 | 8.86 | |||
| 50 | 8.86 | |||
| 18/12/2025 | 14:16:00.900 | 500 | 8.82 | |
| 500 | 8.82 | |||
| 500 | 8.82 | |||
| 18/12/2025 | 14:12:40.625 | 400 | 8.82 | |
| 400 | 8.82 | |||
| 400 | 8.82 | |||
| 18/12/2025 | 14:09:30.982 | 90 | 8.82 | |
| 90 | 8.82 | |||
| 90 | 8.82 | |||
| 18/12/2025 | 14:04:22.437 | 220 | 8.82 | |
| 220 | 8.82 | |||
| 220 | 8.82 | |||
| 18/12/2025 | 14:03:59.610 | 500 | 8.82 | |
| 500 | 8.82 | |||
| 500 | 8.82 | |||
| 18/12/2025 | 13:58:52.661 | 3 | 8.86 | |
| 3 | 8.86 | |||
| 3 | 8.86 | |||
| 18/12/2025 | 13:54:25.104 | 545 | 8.81 | |
| 545 | 8.81 | |||
| 545 | 8.81 | |||
| 18/12/2025 | 13:41:59.517 | 200 | 8.805 | |
| 200 | 8.805 | |||
| 200 | 8.805 | |||
| 18/12/2025 | 13:35:09.241 | 250 | 8.81 | |
| 250 | 8.81 | |||
| 100 | 8.81 | |||
| 150 | 8.81 | |||
| 18/12/2025 | 13:29:52.330 | 450 | 8.76 | |
| 200 | 8.76 | |||
| 250 | 8.76 | |||
| 250 | 8.76 | |||
| 200 | 8.76 | |||
| 18/12/2025 | 13:29:42.934 | 700 | 8.755 | |
| 125 | 8.755 | |||
| 575 | 8.755 | |||
| 700 | 8.755 | |||
| 18/12/2025 | 13:29:42.883 | 11 | 8.755 | |
| 11 | 8.755 | |||
| 11 | 8.755 | |||
| 18/12/2025 | 13:22:30.800 | 100 | 8.72 | |
| 100 | 8.72 | |||
| 100 | 8.72 | |||
| 18/12/2025 | 13:19:36.021 | 200 | 8.72 | |
| 200 | 8.72 | |||
| 200 | 8.72 | |||
| 18/12/2025 | 13:19:25.782 | 110 | 8.665 | |
| 110 | 8.665 | |||
| 110 | 8.665 | |||
| 18/12/2025 | 13:14:06.912 | 600 | 8.70 | |
| 600 | 8.70 | |||
| 600 | 8.70 | |||
| 18/12/2025 | 13:14:05.313 | 1 | 8.70 | |
| 1 | 8.70 | |||
| 1 | 8.70 | |||
| 18/12/2025 | 13:13:43.705 | 3 300 | 8.70 | |
| 300 | 8.70 | |||
| 3 000 | 8.70 | |||
| 3 300 | 8.70 | |||
| 18/12/2025 | 13:13:23.938 | 4 | 8.655 | |
| 4 | 8.655 | |||
| 4 | 8.655 | |||
| 18/12/2025 | 13:02:26.119 | 514 | 8.655 | |
| 514 | 8.655 | |||
| 514 | 8.655 | |||
| 18/12/2025 | 13:02:14.308 | 865 | 8.655 | |
| 500 | 8.655 | |||
| 865 | 8.655 | |||
| 365 | 8.655 | |||
| 18/12/2025 | 12:42:21.213 | 60 | 8.71 | |
| 60 | 8.71 | |||
| 60 | 8.71 | |||
| 18/12/2025 | 12:40:02.122 | 10 | 8.71 | |
| 10 | 8.71 | |||
| 10 | 8.71 | |||
| 18/12/2025 | 12:33:30.014 | 140 | 8.71 | |
| 140 | 8.71 | |||
| 140 | 8.71 | |||
| 18/12/2025 | 12:17:20.398 | 100 | 8.725 | |
| 100 | 8.725 | |||
| 100 | 8.725 | |||
| 18/12/2025 | 12:16:41.828 | 4 | 8.675 | |
| 4 | 8.675 | |||
| 4 | 8.675 | |||
| 18/12/2025 | 11:59:23.954 | 350 | 8.685 | |
| 350 | 8.685 | |||
| 350 | 8.685 | |||
| 18/12/2025 | 11:48:17.456 | 400 | 8.635 | |
| 400 | 8.635 | |||
| 400 | 8.635 | |||
| 18/12/2025 | 11:48:05.084 | 600 | 8.64 | |
| 600 | 8.64 | |||
| 600 | 8.64 | |||
| 18/12/2025 | 11:45:06.459 | 6 | 8.645 | |
| 6 | 8.645 | |||
| 6 | 8.645 | |||
| 18/12/2025 | 11:40:57.515 | 11 | 8.70 | |
| 11 | 8.70 | |||
| 11 | 8.70 | |||
| 18/12/2025 | 11:39:43.157 | 6 | 8.70 | |
| 6 | 8.70 | |||
| 6 | 8.70 | |||
| 18/12/2025 | 11:35:49.135 | 5 | 8.70 | |
| 5 | 8.70 | |||
| 5 | 8.70 | |||
| 18/12/2025 | 11:23:40.601 | 4 400 | 8.655 | |
| 4 400 | 8.655 | |||
| 3 855 | 8.655 | |||
| 545 | 8.655 | |||
| 18/12/2025 | 11:23:24.168 | 600 | 8.68 | |
| 600 | 8.68 | |||
| 600 | 8.68 | |||
| 18/12/2025 | 11:22:19.811 | 400 | 8.725 | |
| 400 | 8.725 | |||
| 400 | 8.725 | |||
| 18/12/2025 | 11:22:09.812 | 600 | 8.725 | |
| 600 | 8.725 | |||
| 600 | 8.725 | |||
| 18/12/2025 | 11:19:52.803 | 400 | 8.68 | |
| 400 | 8.68 | |||
| 400 | 8.68 | |||
| 18/12/2025 | 11:19:42.230 | 600 | 8.68 | |
| 600 | 8.68 | |||
| 600 | 8.68 | |||
| 18/12/2025 | 11:18:51.165 | 200 | 8.725 | |
| 200 | 8.725 | |||
| 200 | 8.725 | |||
| 18/12/2025 | 11:16:46.282 | 4 | 8.725 | |
| 4 | 8.725 | |||
| 4 | 8.725 | |||
| 18/12/2025 | 11:09:45.347 | 1 100 | 8.74 | |
| 125 | 8.74 | |||
| 825 | 8.74 | |||
| 150 | 8.74 | |||
| 1 100 | 8.74 | |||
| 18/12/2025 | 11:01:12.774 | 50 | 8.625 | |
| 50 | 8.625 | |||
| 50 | 8.625 | |||
| 18/12/2025 | 11:00:57.293 | 400 | 8.67 | |
| 400 | 8.67 | |||
| 400 | 8.67 | |||
| 18/12/2025 | 10:53:18.422 | 200 | 8.67 | |
| 200 | 8.67 | |||
| 200 | 8.67 | |||
| 18/12/2025 | 10:50:45.198 | 100 | 8.67 | |
| 100 | 8.67 | |||
| 100 | 8.67 | |||
| 18/12/2025 | 10:50:32.522 | 500 | 8.67 | |
| 500 | 8.67 | |||
| 500 | 8.67 | |||
| 18/12/2025 | 10:46:23.990 | 100 | 8.675 | |
| 100 | 8.675 | |||
| 100 | 8.675 | |||
| 18/12/2025 | 10:44:34.194 | 50 | 8.675 | |
| 50 | 8.675 | |||
| 50 | 8.675 | |||
| 18/12/2025 | 10:43:53.740 | 500 | 8.62 | |
| 500 | 8.62 | |||
| 500 | 8.62 | |||
| 18/12/2025 | 10:42:25.078 | 120 | 8.675 | |
| 120 | 8.675 | |||
| 120 | 8.675 | |||
| 18/12/2025 | 10:41:22.359 | 100 | 8.62 | |
| 100 | 8.62 | |||
| 100 | 8.62 | |||
| 18/12/2025 | 10:40:43.265 | 600 | 8.67 | |
| 600 | 8.67 | |||
| 600 | 8.67 | |||
| 18/12/2025 | 10:40:33.470 | 600 | 8.67 | |
| 600 | 8.67 | |||
| 600 | 8.67 | |||
| 18/12/2025 | 10:40:23.179 | 115 | 8.67 | |
| 115 | 8.67 | |||
| 115 | 8.67 | |||
| 18/12/2025 | 10:39:15.991 | 500 | 8.61 | |
| 500 | 8.61 | |||
| 500 | 8.61 | |||
| 18/12/2025 | 10:39:10.870 | 500 | 8.61 | |
| 500 | 8.61 | |||
| 500 | 8.61 | |||
| 18/12/2025 | 10:33:49.366 | 100 | 8.67 | |
| 100 | 8.67 | |||
| 100 | 8.67 | |||
| 18/12/2025 | 10:28:01.054 | 250 | 8.63 | |
| 250 | 8.63 | |||
| 250 | 8.63 | |||
| 18/12/2025 | 10:24:53.985 | 4 | 8.63 | |
| 4 | 8.63 | |||
| 4 | 8.63 | |||
| 18/12/2025 | 10:18:08.393 | 500 | 8.645 | |
| 500 | 8.645 | |||
| 500 | 8.645 | |||
| 18/12/2025 | 10:17:23.340 | 500 | 8.605 | |
| 200 | 8.605 | |||
| 500 | 8.605 | |||
| 300 | 8.605 | |||
| 18/12/2025 | 10:06:45.291 | 125 | 8.65 | |
| 125 | 8.65 | |||
| 125 | 8.65 | |||
| 18/12/2025 | 09:57:53.853 | 700 | 8.70 | |
| 700 | 8.70 | |||
| 700 | 8.70 | |||
| 18/12/2025 | 09:56:53.280 | 600 | 8.70 | |
| 600 | 8.70 | |||
| 600 | 8.70 | |||
| 18/12/2025 | 09:55:43.214 | 37 | 8.705 | |
| 37 | 8.705 | |||
| 37 | 8.705 | |||
| 18/12/2025 | 09:54:23.278 | 300 | 8.705 | |
| 300 | 8.705 | |||
| 300 | 8.705 | |||
| 18/12/2025 | 09:53:48.367 | 250 | 8.76 | |
| 250 | 8.76 | |||
| 250 | 8.76 | |||
| 18/12/2025 | 09:51:41.091 | 250 | 8.73 | |
| 250 | 8.73 | |||
| 250 | 8.73 | |||
| 18/12/2025 | 09:50:40.038 | 500 | 8.735 | |
| 500 | 8.735 | |||
| 500 | 8.735 | |||
| 18/12/2025 | 09:40:01.230 | 1 | 8.705 | |
| 1 | 8.705 | |||
| 1 | 8.705 | |||
| 18/12/2025 | 09:38:59.285 | 200 | 8.745 | |
| 200 | 8.745 | |||
| 200 | 8.745 | |||
| 18/12/2025 | 09:36:50.760 | 3 | 8.765 | |
| 3 | 8.765 | |||
| 3 | 8.765 | |||
| 18/12/2025 | 09:35:45.836 | 4 | 8.765 | |
| 4 | 8.765 | |||
| 4 | 8.765 | |||
| 18/12/2025 | 09:34:47.948 | 50 | 8.815 | |
| 50 | 8.815 | |||
| 50 | 8.815 | |||
| 18/12/2025 | 09:34:11.948 | 100 | 8.765 | |
| 100 | 8.765 | |||
| 100 | 8.765 | |||
| 18/12/2025 | 09:27:46.618 | 200 | 8.77 | |
| 200 | 8.77 | |||
| 200 | 8.77 | |||
| 18/12/2025 | 09:27:45.364 | 200 | 8.77 | |
| 200 | 8.77 | |||
| 200 | 8.77 | |||
| 18/12/2025 | 09:25:37.181 | 15 | 8.82 | |
| 15 | 8.82 | |||
| 15 | 8.82 | |||
| 18/12/2025 | 09:24:58.407 | 150 | 8.855 | |
| 150 | 8.855 | |||
| 150 | 8.855 | |||
| 18/12/2025 | 09:24:44.116 | 90 | 8.855 | |
| 90 | 8.855 | |||
| 90 | 8.855 | |||
| 18/12/2025 | 09:24:09.604 | 6 | 8.865 | |
| 6 | 8.865 | |||
| 6 | 8.865 | |||
| 18/12/2025 | 09:23:54.711 | 744 | 8.85 | |
| 144 | 8.85 | |||
| 744 | 8.85 | |||
| 600 | 8.85 | |||
| 18/12/2025 | 09:21:04.150 | 1 779 | 8.805 | |
| 1 779 | 8.805 | |||
| 1 779 | 8.805 | |||
| 18/12/2025 | 09:19:48.166 | 600 | 8.785 | |
| 600 | 8.785 | |||
| 600 | 8.785 | |||
| 18/12/2025 | 09:14:01.771 | 471 | 8.755 | |
| 471 | 8.755 | |||
| 471 | 8.755 | |||
| 18/12/2025 | 09:13:43.517 | 50 | 8.755 | |
| 50 | 8.755 | |||
| 50 | 8.755 | |||
| 18/12/2025 | 09:13:05.552 | 100 | 8.78 | |
| 100 | 8.78 | |||
| 100 | 8.78 | |||
| 18/12/2025 | 09:12:12.200 | 300 | 8.755 | |
| 300 | 8.755 | |||
| 300 | 8.755 | |||
| 18/12/2025 | 09:11:45.152 | 500 | 8.755 | |
| 500 | 8.755 | |||
| 500 | 8.755 | |||
| 18/12/2025 | 09:11:42.544 | 150 | 8.78 | |
| 150 | 8.78 | |||
| 150 | 8.78 | |||
| 18/12/2025 | 09:11:42.498 | 471 | 8.78 | |
| 471 | 8.78 | |||
| 471 | 8.78 | |||
| 18/12/2025 | 09:11:42.454 | 621 | 8.785 | |
| 621 | 8.785 | |||
| 621 | 8.785 | |||
| 18/12/2025 | 09:11:36.525 | 621 | 8.785 | |
| 621 | 8.785 | |||
| 621 | 8.785 | |||
| 18/12/2025 | 09:11:36.167 | 500 | 8.805 | |
| 400 | 8.805 | |||
| 100 | 8.805 | |||
| 350 | 8.805 | |||
| 150 | 8.805 | |||
| 18/12/2025 | 09:09:31.429 | 900 | 8.80 | |
| 900 | 8.80 | |||
| 900 | 8.80 | |||
| 18/12/2025 | 09:08:35.073 | 500 | 8.83 | |
| 500 | 8.83 | |||
| 500 | 8.83 | |||
| 18/12/2025 | 09:07:33.532 | 100 | 8.825 | |
| 100 | 8.825 | |||
| 100 | 8.825 | |||
| 18/12/2025 | 09:03:38.163 | 110 | 8.865 | |
| 110 | 8.865 | |||
| 110 | 8.865 | |||
| 18/12/2025 | 09:03:21.768 | 250 | 8.84 | |
| 250 | 8.84 | |||
| 250 | 8.84 | |||
| 18/12/2025 | 09:02:53.609 | 4 | 8.845 | |
| 4 | 8.845 | |||
| 4 | 8.845 | |||
| 18/12/2025 | 09:02:36.268 | 11 | 8.845 | |
| 11 | 8.845 | |||
| 11 | 8.845 | |||
| 18/12/2025 | 09:02:09.077 | 250 | 8.87 | |
| 5 | 8.87 | |||
| 245 | 8.87 | |||
| 250 | 8.87 | |||
| 18/12/2025 | 09:01:41.752 | 2 000 | 8.895 | |
| 774 | 8.895 | |||
| 75 | 8.895 | |||
| 917 | 8.895 | |||
| 2 000 | 8.895 | |||
| 234 | 8.895 | |||
| 18/12/2025 | 08:56:11.372 | 500 | 8.78 | |
| 500 | 8.78 | |||
| 295 | 8.78 | |||
| 80 | 8.78 | |||
| 125 | 8.78 | |||
| 18/12/2025 | 08:50:11.344 | 19 | 8.855 | |
| 19 | 8.855 | |||
| 19 | 8.855 | |||
| 18/12/2025 | 08:49:48.952 | 125 | 8.78 | |
| 60 | 8.78 | |||
| 65 | 8.78 | |||
| 125 | 8.78 | |||
| 18/12/2025 | 08:44:52.465 | 33 | 8.87 | |
| 33 | 8.87 | |||
| 33 | 8.87 | |||
| 18/12/2025 | 08:42:06.373 | 100 | 8.875 | |
| 100 | 8.875 | |||
| 100 | 8.875 | |||
| 18/12/2025 | 08:41:17.701 | 875 | 8.855 | |
| 875 | 8.855 | |||
| 875 | 8.855 | |||
| 18/12/2025 | 08:40:58.955 | 450 | 8.85 | |
| 450 | 8.85 | |||
| 450 | 8.85 | |||
| 18/12/2025 | 08:40:38.409 | 850 | 8.85 | |
| 16 | 8.85 | |||
| 293 | 8.85 | |||
| 441 | 8.85 | |||
| 100 | 8.85 | |||
| 850 | 8.85 | |||
| 18/12/2025 | 08:39:24.331 | 250 | 8.78 | |
| 250 | 8.78 | |||
| 125 | 8.78 | |||
| 125 | 8.78 | |||
| 18/12/2025 | 08:34:28.796 | 425 | 8.775 | |
| 125 | 8.775 | |||
| 300 | 8.775 | |||
| 425 | 8.775 | |||
| 18/12/2025 | 08:34:23.915 | 125 | 8.78 | |
| 125 | 8.78 | |||
| 125 | 8.78 | |||
| 18/12/2025 | 08:33:42.130 | 1 050 | 8.785 | |
| 1 050 | 8.785 | |||
| 125 | 8.785 | |||
| 675 | 8.785 | |||
| 250 | 8.785 | |||
| 18/12/2025 | 08:29:45.698 | 375 | 8.80 | |
| 125 | 8.80 | |||
| 375 | 8.80 | |||
| 250 | 8.80 | |||
| 18/12/2025 | 08:29:42.402 | 1 125 | 8.805 | |
| 125 | 8.805 | |||
| 1 000 | 8.805 | |||
| 1 125 | 8.805 | |||
| 18/12/2025 | 08:25:43.248 | 100 | 8.85 | |
| 100 | 8.85 | |||
| 100 | 8.85 | |||
| 18/12/2025 | 08:25:19.315 | 200 | 8.845 | |
| 200 | 8.845 | |||
| 200 | 8.845 | |||
| 18/12/2025 | 08:24:59.730 | 100 | 8.85 | |
| 100 | 8.85 | |||
| 100 | 8.85 | |||
| 18/12/2025 | 08:24:56.848 | 16 | 8.85 | |
| 16 | 8.85 | |||
| 16 | 8.85 | |||
| 18/12/2025 | 08:24:30.787 | 340 | 8.81 | |
| 340 | 8.81 | |||
| 90 | 8.81 | |||
| 250 | 8.81 | |||
| 18/12/2025 | 08:24:23.667 | 250 | 8.81 | |
| 125 | 8.81 | |||
| 125 | 8.81 | |||
| 250 | 8.81 | |||
| 18/12/2025 | 08:23:55.293 | 18 | 8.85 | |
| 18 | 8.85 | |||
| 18 | 8.85 | |||
| 18/12/2025 | 08:23:22.772 | 125 | 8.85 | |
| 125 | 8.85 | |||
| 125 | 8.85 | |||
| 18/12/2025 | 08:22:22.959 | 1 125 | 8.855 | |
| 1 125 | 8.855 | |||
| 625 | 8.855 | |||
| 500 | 8.855 | |||
| 18/12/2025 | 08:21:23.962 | 226 | 8.855 | |
| 200 | 8.855 | |||
| 226 | 8.855 | |||
| 26 | 8.855 | |||
| 18/12/2025 | 08:21:11.822 | 1 | 8.90 | |
| 1 | 8.90 | |||
| 1 | 8.90 | |||
| 18/12/2025 | 08:14:26.639 | 4 | 8.905 | |
| 4 | 8.905 | |||
| 4 | 8.905 | |||
| 18/12/2025 | 08:13:38.873 | 758 | 8.865 | |
| 150 | 8.865 | |||
| 1 | 8.865 | |||
| 758 | 8.865 | |||
| 607 | 8.865 | |||
| 18/12/2025 | 08:13:21.357 | 1 242 | 8.865 | |
| 100 | 8.865 | |||
| 850 | 8.865 | |||
| 1 242 | 8.865 | |||
| 292 | 8.865 | |||
| 18/12/2025 | 08:10:36.806 | 6 | 8.945 | |
| 6 | 8.945 | |||
| 6 | 8.945 | |||
| 18/12/2025 | 08:09:21.817 | 9 | 8.865 | |
| 9 | 8.865 | |||
| 9 | 8.865 | |||
| 18/12/2025 | 08:07:33.618 | 150 | 8.865 | |
| 150 | 8.865 | |||
| 150 | 8.865 | |||
| 18/12/2025 | 08:06:32.821 | 140 | 8.88 | |
| 140 | 8.88 | |||
| 140 | 8.88 | |||
| 18/12/2025 | 08:06:19.112 | 100 | 8.87 | |
| 100 | 8.87 | |||
| 100 | 8.87 | |||
| 18/12/2025 | 08:06:10.802 | 600 | 8.865 | |
| 77 | 8.865 | |||
| 100 | 8.865 | |||
| 600 | 8.865 | |||
| 150 | 8.865 | |||
| 250 | 8.865 | |||
| 23 | 8.865 | |||
| 18/12/2025 | 08:05:06.815 | 1 900 | 8.87 | |
| 200 | 8.87 | |||
| 125 | 8.87 | |||
| 1 000 | 8.87 | |||
| 1 900 | 8.87 | |||
| 575 | 8.87 | |||
| 18/12/2025 | 08:03:37.599 | 4 | 8.945 | |
| 4 | 8.945 | |||
| 4 | 8.945 | |||
| 18/12/2025 | 08:00:52.754 | 100 | 8.865 | |
| 100 | 8.865 | |||
| 100 | 8.865 | |||
| 18/12/2025 | 08:00:12.695 | 2 | 8.865 | |
| 2 | 8.865 | |||
| 2 | 8.865 | |||
| 18/12/2025 | 08:00:05.339 | 10 | 8.945 | |
| 10 | 8.945 | |||
| 10 | 8.945 | |||
| 18/12/2025 | 07:56:38.116 | 650 | 8.945 | |
| 650 | 8.945 | |||
| 650 | 8.945 | |||
| 18/12/2025 | 07:56:33.596 | 999 | 8.945 | |
| 749 | 8.945 | |||
| 999 | 8.945 | |||
| 250 | 8.945 | |||
| 18/12/2025 | 07:55:34.360 | 1 000 | 8.945 | |
| 750 | 8.945 | |||
| 500 | 8.945 | |||
| 250 | 8.945 | |||
| 500 | 8.945 | |||
| 18/12/2025 | 07:55:05.598 | 1 450 | 8.895 | |
| 500 | 8.895 | |||
| 250 | 8.895 | |||
| 200 | 8.895 | |||
| 1 200 | 8.895 | |||
| 750 | 8.895 | |||
| 18/12/2025 | 07:54:46.366 | 650 | 8.865 | |
| 650 | 8.865 | |||
| 650 | 8.865 | |||
| 18/12/2025 | 07:54:44.951 | 500 | 8.85 | |
| 250 | 8.85 | |||
| 500 | 8.85 | |||
| 250 | 8.85 | |||
| 18/12/2025 | 07:54:42.139 | 250 | 8.84 | |
| 250 | 8.84 | |||
| 250 | 8.84 | |||
| 18/12/2025 | 07:52:43.406 | 3 000 | 8.84 | |
| 3 000 | 8.84 | |||
| 250 | 8.84 | |||
| 1 000 | 8.84 | |||
| 1 750 | 8.84 | |||
| 18/12/2025 | 07:52:31.218 | 800 | 8.80 | |
| 800 | 8.80 | |||
| 800 | 8.80 | |||
| 18/12/2025 | 07:52:28.406 | 600 | 8.80 | |
| 100 | 8.80 | |||
| 600 | 8.80 | |||
| 500 | 8.80 | |||
| 18/12/2025 | 07:50:34.629 | 150 | 8.75 | |
| 150 | 8.75 | |||
| 150 | 8.75 | |||
| 18/12/2025 | 07:45:20.471 | 750 | 8.705 | |
| 750 | 8.705 | |||
| 750 | 8.705 | |||
| 18/12/2025 | 07:45:15.960 | 750 | 8.70 | |
| 750 | 8.70 | |||
| 750 | 8.70 | |||
| 18/12/2025 | 07:44:50.728 | 1 375 | 8.70 | |
| 125 | 8.70 | |||
| 1 000 | 8.70 | |||
| 250 | 8.70 | |||
| 1 375 | 8.70 | |||
| 18/12/2025 | 07:44:34.628 | 1 250 | 8.705 | |
| 1 250 | 8.705 | |||
| 1 000 | 8.705 | |||
| 125 | 8.705 | |||
| 125 | 8.705 | |||
| 18/12/2025 | 07:42:56.491 | 375 | 8.75 | |
| 125 | 8.75 | |||
| 250 | 8.75 | |||
| 268 | 8.75 | |||
| 107 | 8.75 | |||
| 18/12/2025 | 07:42:51.079 | 1 000 | 8.765 | |
| 1 000 | 8.765 | |||
| 1 000 | 8.765 | |||
| 18/12/2025 | 07:42:45.591 | 1 250 | 8.775 | |
| 1 250 | 8.775 | |||
| 250 | 8.775 | |||
| 1 000 | 8.775 | |||
| 18/12/2025 | 07:42:17.192 | 500 | 8.775 | |
| 125 | 8.775 | |||
| 125 | 8.775 | |||
| 500 | 8.775 | |||
| 250 | 8.775 | |||
| 18/12/2025 | 07:42:04.234 | 999 | 8.805 | |
| 125 | 8.805 | |||
| 524 | 8.805 | |||
| 999 | 8.805 | |||
| 250 | 8.805 | |||
| 100 | 8.805 | |||
| 18/12/2025 | 07:40:01.088 | 20 | 8.90 | |
| 20 | 8.90 | |||
| 20 | 8.90 | |||
| 18/12/2025 | 07:38:59.139 | 650 | 8.90 | |
| 250 | 8.90 | |||
| 650 | 8.90 | |||
| 400 | 8.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/12/2025 @ 22:00:00
Last Update:
18/12/2025 @ 22:00:00

