thyssenkrupp nucera AG&Co.KGaA
- Information
- Last
- Buy
- Sell
164
138
8.19
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 21:47:27.468 | 100 | 8.19 | |
| 100 | 8.19 | |||
| 100 | 8.19 | |||
| 21/11/2025 | 21:33:51.434 | 123 | 8.19 | |
| 123 | 8.19 | |||
| 123 | 8.19 | |||
| 21/11/2025 | 21:04:25.088 | 970 | 8.155 | |
| 970 | 8.155 | |||
| 520 | 8.155 | |||
| 200 | 8.155 | |||
| 250 | 8.155 | |||
| 21/11/2025 | 20:54:59.826 | 100 | 8.19 | |
| 100 | 8.19 | |||
| 100 | 8.19 | |||
| 21/11/2025 | 20:52:50.935 | 150 | 8.195 | |
| 150 | 8.195 | |||
| 150 | 8.195 | |||
| 21/11/2025 | 20:16:08.422 | 200 | 8.195 | |
| 200 | 8.195 | |||
| 200 | 8.195 | |||
| 21/11/2025 | 20:06:25.860 | 300 | 8.195 | |
| 300 | 8.195 | |||
| 300 | 8.195 | |||
| 21/11/2025 | 19:46:55.067 | 400 | 8.19 | |
| 400 | 8.19 | |||
| 400 | 8.19 | |||
| 21/11/2025 | 19:28:01.508 | 600 | 8.18 | |
| 600 | 8.18 | |||
| 600 | 8.18 | |||
| 21/11/2025 | 19:18:52.275 | 6 | 8.18 | |
| 6 | 8.18 | |||
| 6 | 8.18 | |||
| 21/11/2025 | 19:07:59.923 | 8 | 8.185 | |
| 8 | 8.185 | |||
| 8 | 8.185 | |||
| 21/11/2025 | 19:06:06.252 | 180 | 8.155 | |
| 180 | 8.155 | |||
| 50 | 8.155 | |||
| 130 | 8.155 | |||
| 21/11/2025 | 18:41:04.007 | 400 | 8.19 | |
| 200 | 8.19 | |||
| 200 | 8.19 | |||
| 400 | 8.19 | |||
| 21/11/2025 | 18:00:57.228 | 5 | 8.155 | |
| 5 | 8.155 | |||
| 5 | 8.155 | |||
| 21/11/2025 | 17:44:27.417 | 300 | 8.135 | |
| 300 | 8.135 | |||
| 300 | 8.135 | |||
| 21/11/2025 | 17:26:53.811 | 200 | 8.105 | |
| 200 | 8.105 | |||
| 200 | 8.105 | |||
| 21/11/2025 | 17:16:29.134 | 37 | 8.095 | |
| 37 | 8.095 | |||
| 37 | 8.095 | |||
| 21/11/2025 | 17:10:15.277 | 250 | 8.125 | |
| 250 | 8.125 | |||
| 250 | 8.125 | |||
| 21/11/2025 | 17:09:14.294 | 386 | 8.09 | |
| 386 | 8.09 | |||
| 386 | 8.09 | |||
| 21/11/2025 | 17:09:12.589 | 1 997 | 8.09 | |
| 1 997 | 8.09 | |||
| 600 | 8.09 | |||
| 650 | 8.09 | |||
| 130 | 8.09 | |||
| 617 | 8.09 | |||
| 21/11/2025 | 17:09:04.731 | 617 | 8.115 | |
| 617 | 8.115 | |||
| 617 | 8.115 | |||
| 21/11/2025 | 17:02:36.191 | 350 | 8.095 | |
| 350 | 8.095 | |||
| 350 | 8.095 | |||
| 21/11/2025 | 17:00:06.369 | 50 | 8.125 | |
| 50 | 8.125 | |||
| 50 | 8.125 | |||
| 21/11/2025 | 16:59:47.597 | 150 | 8.125 | |
| 150 | 8.125 | |||
| 150 | 8.125 | |||
| 21/11/2025 | 16:54:52.142 | 18 | 8.085 | |
| 18 | 8.085 | |||
| 18 | 8.085 | |||
| 21/11/2025 | 16:53:46.881 | 70 | 8.13 | |
| 70 | 8.13 | |||
| 70 | 8.13 | |||
| 21/11/2025 | 16:37:20.639 | 1 200 | 8.10 | |
| 1 200 | 8.10 | |||
| 1 200 | 8.10 | |||
| 21/11/2025 | 16:37:15.663 | 200 | 8.115 | |
| 200 | 8.115 | |||
| 200 | 8.115 | |||
| 21/11/2025 | 16:37:07.262 | 950 | 8.105 | |
| 950 | 8.105 | |||
| 950 | 8.105 | |||
| 21/11/2025 | 16:28:40.749 | 950 | 8.105 | |
| 950 | 8.105 | |||
| 950 | 8.105 | |||
| 21/11/2025 | 16:28:29.910 | 350 | 8.125 | |
| 350 | 8.125 | |||
| 350 | 8.125 | |||
| 21/11/2025 | 16:22:30.165 | 950 | 8.10 | |
| 250 | 8.10 | |||
| 700 | 8.10 | |||
| 950 | 8.10 | |||
| 21/11/2025 | 16:18:36.090 | 100 | 8.105 | |
| 100 | 8.105 | |||
| 100 | 8.105 | |||
| 21/11/2025 | 16:17:54.354 | 900 | 8.105 | |
| 250 | 8.105 | |||
| 650 | 8.105 | |||
| 900 | 8.105 | |||
| 21/11/2025 | 16:14:49.381 | 11 | 8.195 | |
| 11 | 8.195 | |||
| 11 | 8.195 | |||
| 21/11/2025 | 16:00:04.070 | 1 | 8.225 | |
| 1 | 8.225 | |||
| 1 | 8.225 | |||
| 21/11/2025 | 15:58:54.033 | 270 | 8.185 | |
| 270 | 8.185 | |||
| 245 | 8.185 | |||
| 25 | 8.185 | |||
| 21/11/2025 | 15:58:27.247 | 50 | 8.225 | |
| 50 | 8.225 | |||
| 50 | 8.225 | |||
| 21/11/2025 | 15:56:01.115 | 40 | 8.235 | |
| 40 | 8.235 | |||
| 40 | 8.235 | |||
| 21/11/2025 | 15:48:27.315 | 300 | 8.215 | |
| 300 | 8.215 | |||
| 300 | 8.215 | |||
| 21/11/2025 | 15:24:03.659 | 250 | 8.16 | |
| 250 | 8.16 | |||
| 250 | 8.16 | |||
| 21/11/2025 | 15:20:00.675 | 439 | 8.155 | |
| 439 | 8.155 | |||
| 439 | 8.155 | |||
| 21/11/2025 | 15:10:03.628 | 439 | 8.18 | |
| 439 | 8.18 | |||
| 89 | 8.18 | |||
| 100 | 8.18 | |||
| 250 | 8.18 | |||
| 21/11/2025 | 14:54:11.074 | 13 | 8.23 | |
| 13 | 8.23 | |||
| 13 | 8.23 | |||
| 21/11/2025 | 14:53:24.234 | 121 | 8.23 | |
| 121 | 8.23 | |||
| 121 | 8.23 | |||
| 21/11/2025 | 14:34:58.529 | 650 | 8.165 | |
| 650 | 8.165 | |||
| 650 | 8.165 | |||
| 21/11/2025 | 14:34:50.493 | 650 | 8.165 | |
| 650 | 8.165 | |||
| 650 | 8.165 | |||
| 21/11/2025 | 14:20:11.535 | 150 | 8.235 | |
| 150 | 8.235 | |||
| 150 | 8.235 | |||
| 21/11/2025 | 14:11:49.538 | 270 | 8.195 | |
| 270 | 8.195 | |||
| 270 | 8.195 | |||
| 21/11/2025 | 14:09:11.103 | 10 | 8.185 | |
| 10 | 8.185 | |||
| 10 | 8.185 | |||
| 21/11/2025 | 14:02:02.765 | 97 | 8.20 | |
| 97 | 8.20 | |||
| 97 | 8.20 | |||
| 21/11/2025 | 14:00:32.895 | 60 | 8.25 | |
| 60 | 8.25 | |||
| 60 | 8.25 | |||
| 21/11/2025 | 13:53:30.962 | 180 | 8.20 | |
| 180 | 8.20 | |||
| 180 | 8.20 | |||
| 21/11/2025 | 13:42:37.674 | 50 | 8.165 | |
| 50 | 8.165 | |||
| 50 | 8.165 | |||
| 21/11/2025 | 13:37:45.415 | 650 | 8.19 | |
| 650 | 8.19 | |||
| 650 | 8.19 | |||
| 21/11/2025 | 13:34:08.839 | 650 | 8.175 | |
| 650 | 8.175 | |||
| 650 | 8.175 | |||
| 21/11/2025 | 13:29:43.716 | 45 | 8.15 | |
| 45 | 8.15 | |||
| 45 | 8.15 | |||
| 21/11/2025 | 13:25:39.757 | 300 | 8.15 | |
| 300 | 8.15 | |||
| 300 | 8.15 | |||
| 21/11/2025 | 13:24:15.564 | 650 | 8.15 | |
| 650 | 8.15 | |||
| 650 | 8.15 | |||
| 21/11/2025 | 13:24:11.898 | 400 | 8.165 | |
| 400 | 8.165 | |||
| 400 | 8.165 | |||
| 21/11/2025 | 13:13:26.335 | 5 | 8.185 | |
| 5 | 8.185 | |||
| 5 | 8.185 | |||
| 21/11/2025 | 12:56:23.148 | 64 | 8.19 | |
| 64 | 8.19 | |||
| 64 | 8.19 | |||
| 21/11/2025 | 12:55:36.013 | 300 | 8.225 | |
| 300 | 8.225 | |||
| 300 | 8.225 | |||
| 21/11/2025 | 12:46:22.656 | 270 | 8.195 | |
| 270 | 8.195 | |||
| 270 | 8.195 | |||
| 21/11/2025 | 12:39:52.274 | 500 | 8.24 | |
| 500 | 8.24 | |||
| 500 | 8.24 | |||
| 21/11/2025 | 12:31:18.712 | 135 | 8.195 | |
| 135 | 8.195 | |||
| 135 | 8.195 | |||
| 21/11/2025 | 12:28:34.925 | 125 | 8.24 | |
| 125 | 8.24 | |||
| 125 | 8.24 | |||
| 21/11/2025 | 12:19:03.103 | 270 | 8.195 | |
| 270 | 8.195 | |||
| 270 | 8.195 | |||
| 21/11/2025 | 12:17:05.647 | 100 | 8.23 | |
| 100 | 8.23 | |||
| 100 | 8.23 | |||
| 21/11/2025 | 12:16:41.560 | 950 | 8.23 | |
| 950 | 8.23 | |||
| 950 | 8.23 | |||
| 21/11/2025 | 12:15:40.516 | 950 | 8.23 | |
| 950 | 8.23 | |||
| 950 | 8.23 | |||
| 21/11/2025 | 12:15:37.542 | 270 | 8.195 | |
| 270 | 8.195 | |||
| 270 | 8.195 | |||
| 21/11/2025 | 12:05:13.659 | 100 | 8.16 | |
| 100 | 8.16 | |||
| 100 | 8.16 | |||
| 21/11/2025 | 12:04:50.549 | 270 | 8.16 | |
| 270 | 8.16 | |||
| 270 | 8.16 | |||
| 21/11/2025 | 12:00:14.239 | 270 | 8.155 | |
| 270 | 8.155 | |||
| 270 | 8.155 | |||
| 21/11/2025 | 11:59:10.732 | 131 | 8.155 | |
| 131 | 8.155 | |||
| 131 | 8.155 | |||
| 21/11/2025 | 11:59:00.029 | 131 | 8.16 | |
| 131 | 8.16 | |||
| 131 | 8.16 | |||
| 21/11/2025 | 11:58:49.223 | 270 | 8.16 | |
| 270 | 8.16 | |||
| 270 | 8.16 | |||
| 21/11/2025 | 11:58:49.134 | 131 | 8.16 | |
| 131 | 8.16 | |||
| 131 | 8.16 | |||
| 21/11/2025 | 11:55:11.664 | 250 | 8.175 | |
| 250 | 8.175 | |||
| 250 | 8.175 | |||
| 21/11/2025 | 11:54:00.272 | 270 | 8.175 | |
| 270 | 8.175 | |||
| 270 | 8.175 | |||
| 21/11/2025 | 11:53:31.519 | 270 | 8.175 | |
| 250 | 8.175 | |||
| 20 | 8.175 | |||
| 270 | 8.175 | |||
| 21/11/2025 | 11:51:34.071 | 150 | 8.20 | |
| 150 | 8.20 | |||
| 150 | 8.20 | |||
| 21/11/2025 | 11:49:26.338 | 50 | 8.20 | |
| 50 | 8.20 | |||
| 50 | 8.20 | |||
| 21/11/2025 | 11:45:49.493 | 110 | 8.17 | |
| 110 | 8.17 | |||
| 110 | 8.17 | |||
| 21/11/2025 | 11:42:58.855 | 400 | 8.22 | |
| 400 | 8.22 | |||
| 400 | 8.22 | |||
| 21/11/2025 | 11:39:55.128 | 200 | 8.185 | |
| 200 | 8.185 | |||
| 200 | 8.185 | |||
| 21/11/2025 | 11:37:27.586 | 135 | 8.155 | |
| 135 | 8.155 | |||
| 135 | 8.155 | |||
| 21/11/2025 | 11:32:00.363 | 100 | 8.17 | |
| 100 | 8.17 | |||
| 100 | 8.17 | |||
| 21/11/2025 | 11:31:44.715 | 200 | 8.12 | |
| 200 | 8.12 | |||
| 200 | 8.12 | |||
| 21/11/2025 | 11:19:53.251 | 300 | 8.10 | |
| 300 | 8.10 | |||
| 300 | 8.10 | |||
| 21/11/2025 | 11:19:50.996 | 625 | 8.11 | |
| 625 | 8.11 | |||
| 625 | 8.11 | |||
| 21/11/2025 | 11:19:33.882 | 625 | 8.115 | |
| 625 | 8.115 | |||
| 625 | 8.115 | |||
| 21/11/2025 | 11:16:17.300 | 10 | 8.095 | |
| 10 | 8.095 | |||
| 10 | 8.095 | |||
| 21/11/2025 | 11:15:28.438 | 100 | 8.12 | |
| 100 | 8.12 | |||
| 100 | 8.12 | |||
| 21/11/2025 | 11:14:50.206 | 310 | 8.095 | |
| 100 | 8.095 | |||
| 210 | 8.095 | |||
| 310 | 8.095 | |||
| 21/11/2025 | 11:12:33.131 | 440 | 8.105 | |
| 440 | 8.105 | |||
| 190 | 8.105 | |||
| 250 | 8.105 | |||
| 21/11/2025 | 11:06:12.611 | 100 | 8.12 | |
| 100 | 8.12 | |||
| 100 | 8.12 | |||
| 21/11/2025 | 11:04:45.016 | 175 | 8.12 | |
| 175 | 8.12 | |||
| 175 | 8.12 | |||
| 21/11/2025 | 11:04:42.902 | 650 | 8.12 | |
| 300 | 8.12 | |||
| 200 | 8.12 | |||
| 150 | 8.12 | |||
| 650 | 8.12 | |||
| 21/11/2025 | 11:04:37.627 | 650 | 8.12 | |
| 650 | 8.12 | |||
| 650 | 8.12 | |||
| 21/11/2025 | 11:04:34.495 | 200 | 8.125 | |
| 100 | 8.125 | |||
| 100 | 8.125 | |||
| 200 | 8.125 | |||
| 21/11/2025 | 10:53:01.249 | 333 | 8.125 | |
| 333 | 8.125 | |||
| 333 | 8.125 | |||
| 21/11/2025 | 10:46:39.854 | 40 | 8.125 | |
| 40 | 8.125 | |||
| 40 | 8.125 | |||
| 21/11/2025 | 10:45:34.746 | 650 | 8.125 | |
| 650 | 8.125 | |||
| 650 | 8.125 | |||
| 21/11/2025 | 10:45:25.861 | 540 | 8.125 | |
| 300 | 8.125 | |||
| 240 | 8.125 | |||
| 540 | 8.125 | |||
| 21/11/2025 | 10:43:46.071 | 500 | 8.15 | |
| 500 | 8.15 | |||
| 500 | 8.15 | |||
| 21/11/2025 | 10:36:21.923 | 200 | 8.20 | |
| 200 | 8.20 | |||
| 200 | 8.20 | |||
| 21/11/2025 | 10:36:06.894 | 650 | 8.20 | |
| 100 | 8.20 | |||
| 300 | 8.20 | |||
| 250 | 8.20 | |||
| 650 | 8.20 | |||
| 21/11/2025 | 10:33:48.408 | 650 | 8.205 | |
| 650 | 8.205 | |||
| 400 | 8.205 | |||
| 250 | 8.205 | |||
| 21/11/2025 | 10:26:45.799 | 100 | 8.205 | |
| 100 | 8.205 | |||
| 100 | 8.205 | |||
| 21/11/2025 | 10:25:45.159 | 800 | 8.205 | |
| 305 | 8.205 | |||
| 100 | 8.205 | |||
| 100 | 8.205 | |||
| 295 | 8.205 | |||
| 800 | 8.205 | |||
| 21/11/2025 | 10:24:12.729 | 300 | 8.25 | |
| 50 | 8.25 | |||
| 250 | 8.25 | |||
| 300 | 8.25 | |||
| 21/11/2025 | 10:19:36.058 | 270 | 8.28 | |
| 270 | 8.28 | |||
| 270 | 8.28 | |||
| 21/11/2025 | 10:10:49.429 | 500 | 8.265 | |
| 500 | 8.265 | |||
| 500 | 8.265 | |||
| 21/11/2025 | 10:09:44.860 | 200 | 8.265 | |
| 200 | 8.265 | |||
| 200 | 8.265 | |||
| 21/11/2025 | 10:09:35.523 | 130 | 8.32 | |
| 130 | 8.32 | |||
| 130 | 8.32 | |||
| 21/11/2025 | 10:06:53.693 | 135 | 8.26 | |
| 135 | 8.26 | |||
| 135 | 8.26 | |||
| 21/11/2025 | 10:06:31.239 | 270 | 8.26 | |
| 270 | 8.26 | |||
| 270 | 8.26 | |||
| 21/11/2025 | 10:05:32.226 | 100 | 8.27 | |
| 100 | 8.27 | |||
| 100 | 8.27 | |||
| 21/11/2025 | 10:05:13.101 | 900 | 8.27 | |
| 900 | 8.27 | |||
| 650 | 8.27 | |||
| 250 | 8.27 | |||
| 21/11/2025 | 10:01:10.361 | 125 | 8.325 | |
| 125 | 8.325 | |||
| 125 | 8.325 | |||
| 21/11/2025 | 10:00:54.187 | 200 | 8.27 | |
| 200 | 8.27 | |||
| 200 | 8.27 | |||
| 21/11/2025 | 09:43:42.771 | 270 | 8.29 | |
| 270 | 8.29 | |||
| 270 | 8.29 | |||
| 21/11/2025 | 09:42:05.049 | 42 | 8.29 | |
| 42 | 8.29 | |||
| 42 | 8.29 | |||
| 21/11/2025 | 09:37:57.646 | 270 | 8.29 | |
| 270 | 8.29 | |||
| 270 | 8.29 | |||
| 21/11/2025 | 09:32:10.756 | 115 | 8.305 | |
| 115 | 8.305 | |||
| 115 | 8.305 | |||
| 21/11/2025 | 09:26:05.778 | 600 | 8.30 | |
| 600 | 8.30 | |||
| 600 | 8.30 | |||
| 21/11/2025 | 09:25:18.435 | 270 | 8.30 | |
| 270 | 8.30 | |||
| 270 | 8.30 | |||
| 21/11/2025 | 09:23:52.107 | 270 | 8.30 | |
| 270 | 8.30 | |||
| 270 | 8.30 | |||
| 21/11/2025 | 09:21:39.861 | 29 | 8.30 | |
| 29 | 8.30 | |||
| 29 | 8.30 | |||
| 21/11/2025 | 09:21:31.749 | 270 | 8.30 | |
| 270 | 8.30 | |||
| 270 | 8.30 | |||
| 21/11/2025 | 09:21:19.943 | 270 | 8.30 | |
| 270 | 8.30 | |||
| 270 | 8.30 | |||
| 21/11/2025 | 09:20:55.008 | 300 | 8.275 | |
| 300 | 8.275 | |||
| 300 | 8.275 | |||
| 21/11/2025 | 08:31:14.620 | 5 | 8.395 | |
| 5 | 8.395 | |||
| 5 | 8.395 | |||
| 21/11/2025 | 07:38:22.953 | 10 | 8.305 | |
| 10 | 8.305 | |||
| 10 | 8.305 | |||
| 21/11/2025 | 07:36:39.359 | 65 | 8.395 | |
| 65 | 8.395 | |||
| 65 | 8.395 | |||
| 21/11/2025 | 07:30:09.604 | 36 | 8.395 | |
| 36 | 8.395 | |||
| 36 | 8.395 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2025 @ 22:00:00
Last Update:
21/11/2025 @ 22:00:00

