thyssenkrupp nucera AG&Co.KGaA

189

166

8.925

Date Time Volume Order Volume Price
19/12/2025 19:15:39.406 300   8.925
      300 8.925
      100 8.925
      200 8.925
19/12/2025 18:52:57.002 10   9.01
      10 9.01
      10 9.01
19/12/2025 18:50:25.165 50   8.925
      15 8.925
      50 8.925
      35 8.925
19/12/2025 18:44:12.768 11   9.01
      11 9.01
      11 9.01
19/12/2025 18:28:57.752 3   8.925
      3 8.925
      3 8.925
19/12/2025 18:28:41.956 12   9.01
      12 9.01
      12 9.01
19/12/2025 18:27:25.014 18   9.01
      18 9.01
      18 9.01
19/12/2025 18:02:28.108 200   9.015
      200 9.015
      110 9.015
      50 9.015
      15 9.015
      25 9.015
19/12/2025 17:52:21.999 50   8.92
      50 8.92
      50 8.92
19/12/2025 17:48:19.329 3   9.015
      3 9.015
      3 9.015
19/12/2025 17:46:28.774 100   8.92
      85 8.92
      100 8.92
      15 8.92
19/12/2025 17:38:13.056 900   8.95
      900 8.95
      900 8.95
19/12/2025 17:35:25.807 600   8.975
      500 8.975
      600 8.975
      100 8.975
19/12/2025 17:28:03.045 286   8.92
      286 8.92
      286 8.92
19/12/2025 17:27:55.466 600   8.92
      600 8.92
      600 8.92
19/12/2025 17:27:31.283 414   8.92
      414 8.92
      414 8.92
19/12/2025 17:27:27.304 50   8.915
      50 8.915
      50 8.915
19/12/2025 17:23:00.687 280   8.97
      280 8.97
      280 8.97
19/12/2025 17:19:00.715 850   8.91
      850 8.91
      850 8.91
19/12/2025 17:16:57.580 50   8.88
      50 8.88
      50 8.88
19/12/2025 17:12:29.988 12   8.965
      12 8.965
      12 8.965
19/12/2025 17:08:50.111 539   8.895
      289 8.895
      250 8.895
      539 8.895
19/12/2025 16:35:26.953 700   8.86
      700 8.86
      700 8.86
19/12/2025 16:26:27.997 100   8.895
      100 8.895
      100 8.895
19/12/2025 16:25:15.280 100   8.855
      100 8.855
      100 8.855
19/12/2025 16:23:57.835 374   8.895
      374 8.895
      374 8.895
19/12/2025 16:22:16.868 300   8.90
      50 8.90
      250 8.90
      300 8.90
19/12/2025 16:04:32.458 100   8.88
      100 8.88
      100 8.88
19/12/2025 15:57:43.696 22   8.875
      22 8.875
      22 8.875
19/12/2025 15:48:21.227 10   8.915
      10 8.915
      10 8.915
19/12/2025 15:45:45.405 1 500   8.905
      1 500 8.905
      1 500 8.905
19/12/2025 15:45:31.718 1   8.915
      1 8.915
      1 8.915
19/12/2025 15:42:58.591 10   8.915
      10 8.915
      10 8.915
19/12/2025 15:37:30.304 150   8.895
      150 8.895
      150 8.895
19/12/2025 15:37:06.464 1 000   8.89
      1 000 8.89
      1 000 8.89
19/12/2025 15:36:25.275 1   8.85
      1 8.85
      1 8.85
19/12/2025 15:34:30.002 900   8.84
      900 8.84
      900 8.84
19/12/2025 15:33:43.837 675   8.835
      675 8.835
      675 8.835
19/12/2025 15:25:40.290 6   8.795
      6 8.795
      6 8.795
19/12/2025 15:22:10.868 350   8.79
      350 8.79
      350 8.79
19/12/2025 15:03:23.387 350   8.78
      350 8.78
      350 8.78
19/12/2025 15:03:01.462 100   8.775
      100 8.775
      100 8.775
19/12/2025 14:56:40.325 75   8.79
      75 8.79
      75 8.79
19/12/2025 14:47:49.299 796   8.79
      796 8.79
      796 8.79
19/12/2025 14:47:03.349 635   8.75
      500 8.75
      135 8.75
      635 8.75
19/12/2025 14:32:05.585 1   8.75
      1 8.75
      1 8.75
19/12/2025 14:31:22.005 64   8.715
      64 8.715
      64 8.715
19/12/2025 14:25:13.306 1 500   8.72
      1 500 8.72
      1 500 8.72
19/12/2025 14:25:11.041 1 128   8.715
      1 128 8.715
      1 128 8.715
19/12/2025 14:25:05.423 1 100   8.71
      1 100 8.71
      1 100 8.71
19/12/2025 14:19:40.001 1 111   8.71
      1 111 8.71
      1 111 8.71
19/12/2025 14:11:36.617 1 000   8.71
      1 000 8.71
      1 000 8.71
19/12/2025 14:03:09.343 1 500   8.695
      1 500 8.695
      1 500 8.695
19/12/2025 14:03:09.316 500   8.695
      500 8.695
      500 8.695
19/12/2025 13:56:57.537 2 000   8.725
      1 500 8.725
      2 000 8.725
      500 8.725
19/12/2025 13:54:44.261 500   8.725
      500 8.725
      500 8.725
19/12/2025 13:50:59.374 702   8.735
      702 8.735
      702 8.735
19/12/2025 13:46:04.377 50   8.735
      50 8.735
      50 8.735
19/12/2025 13:45:01.568 100   8.735
      100 8.735
      100 8.735
19/12/2025 13:34:44.979 1 000   8.77
      1 000 8.77
      1 000 8.77
19/12/2025 13:33:58.320 1 000   8.775
      1 000 8.775
      1 000 8.775
19/12/2025 13:22:05.754 1   8.78
      1 8.78
      1 8.78
19/12/2025 13:21:43.176 2 506   8.75
      2 506 8.75
      2 506 8.75
19/12/2025 13:21:32.138 1   8.735
      1 8.735
      1 8.735
19/12/2025 13:19:08.509 260   8.725
      260 8.725
      260 8.725
19/12/2025 13:19:04.206 600   8.725
      600 8.725
      600 8.725
19/12/2025 13:18:34.566 200   8.725
      200 8.725
      200 8.725
19/12/2025 13:17:39.390 89   8.745
      89 8.745
      89 8.745
19/12/2025 13:17:05.635 265   8.72
      265 8.72
      265 8.72
19/12/2025 13:17:03.745 600   8.72
      600 8.72
      600 8.72
19/12/2025 13:14:39.402 600   8.745
      600 8.745
      600 8.745
19/12/2025 13:13:18.609 520   8.695
      100 8.695
      200 8.695
      220 8.695
      520 8.695
19/12/2025 13:13:18.571 10   8.695
      10 8.695
      10 8.695
19/12/2025 13:11:27.013 600   8.75
      600 8.75
      600 8.75
19/12/2025 13:09:37.719 300   8.75
      300 8.75
      300 8.75
19/12/2025 13:01:53.273 20   8.835
      20 8.835
      20 8.835
19/12/2025 12:55:30.323 1   8.755
      1 8.755
      1 8.755
19/12/2025 12:42:38.522 130   8.78
      130 8.78
      130 8.78
19/12/2025 12:39:17.671 400   8.80
      400 8.80
      400 8.80
19/12/2025 12:36:28.550 600   8.80
      600 8.80
      600 8.80
19/12/2025 12:18:01.024 795   8.80
      795 8.80
      795 8.80
19/12/2025 12:17:49.774 795   8.805
      795 8.805
      795 8.805
19/12/2025 12:17:25.588 900   8.835
      900 8.835
      900 8.835
19/12/2025 12:13:41.167 900   8.84
      900 8.84
      900 8.84
19/12/2025 12:08:15.665 60   8.84
      60 8.84
      60 8.84
19/12/2025 12:01:06.760 50   8.84
      50 8.84
      50 8.84
19/12/2025 11:55:06.774 128   8.84
      128 8.84
      128 8.84
19/12/2025 11:55:06.694 39   8.84
      39 8.84
      39 8.84
19/12/2025 11:49:38.614 110   8.915
      110 8.915
      110 8.915
19/12/2025 11:48:54.536 900   8.885
      900 8.885
      900 8.885
19/12/2025 11:48:41.487 58   8.90
      58 8.90
      58 8.90
19/12/2025 11:38:42.810 30   8.90
      30 8.90
      30 8.90
19/12/2025 11:26:53.451 200   8.90
      200 8.90
      200 8.90
19/12/2025 11:23:31.251 6   8.945
      6 8.945
      6 8.945
19/12/2025 11:06:06.939 120   8.945
      120 8.945
      120 8.945
19/12/2025 11:04:44.366 95   8.90
      95 8.90
      95 8.90
19/12/2025 10:59:59.415 25   8.90
      25 8.90
      25 8.90
19/12/2025 10:53:50.983 20   8.88
      20 8.88
      20 8.88
19/12/2025 10:52:56.131 150   8.85
      150 8.85
      150 8.85
19/12/2025 10:52:07.594 333   8.85
      333 8.85
      333 8.85
19/12/2025 10:51:12.496 200   8.85
      200 8.85
      200 8.85
19/12/2025 10:51:12.459 500   8.85
      500 8.85
      500 8.85
19/12/2025 10:29:53.966 330   8.98
      330 8.98
      330 8.98
19/12/2025 10:23:22.301 150   8.935
      150 8.935
      150 8.935
19/12/2025 10:16:50.164 250   9.01
      250 9.01
      250 9.01
19/12/2025 10:16:21.436 302   9.01
      202 9.01
      100 9.01
      302 9.01
19/12/2025 10:16:12.947 3 230   8.90
      3 230 8.90
      3 230 8.90
19/12/2025 10:14:41.910 1 170   8.905
      1 170 8.905
      1 170 8.905
19/12/2025 10:14:37.870 3 230   8.905
      3 230 8.905
      3 230 8.905
19/12/2025 10:14:10.892 600   8.91
      600 8.91
      600 8.91
19/12/2025 10:13:59.260 250   8.91
      250 8.91
      250 8.91
19/12/2025 10:13:30.563 250   8.91
      250 8.91
      250 8.91
19/12/2025 10:06:26.070 50   8.935
      50 8.935
      50 8.935
19/12/2025 09:53:53.731 30   8.96
      30 8.96
      30 8.96
19/12/2025 09:49:52.263 100   8.99
      100 8.99
      100 8.99
19/12/2025 09:48:50.512 600   8.97
      600 8.97
      600 8.97
19/12/2025 09:48:36.865 600   8.97
      600 8.97
      600 8.97
19/12/2025 09:48:10.259 600   8.97
      600 8.97
      600 8.97
19/12/2025 09:48:09.114 600   8.97
      600 8.97
      600 8.97
19/12/2025 09:44:41.679 600   8.97
      600 8.97
      600 8.97
19/12/2025 09:43:07.246 10   9.015
      10 9.015
      10 9.015
19/12/2025 09:40:56.488 300   8.995
      300 8.995
      300 8.995
19/12/2025 09:40:51.619 600   8.995
      600 8.995
      600 8.995
19/12/2025 09:40:30.295 600   8.995
      600 8.995
      600 8.995
19/12/2025 09:34:04.568 22   8.99
      22 8.99
      22 8.99
19/12/2025 09:33:30.326 250   8.99
      250 8.99
      250 8.99
19/12/2025 09:33:02.899 250   8.99
      250 8.99
      250 8.99
19/12/2025 09:32:36.724 500   9.035
      500 9.035
      500 9.035
19/12/2025 09:25:13.853 50   9.035
      50 9.035
      50 9.035
19/12/2025 09:12:29.649 500   9.055
      200 9.055
      300 9.055
      500 9.055
19/12/2025 09:11:10.382 600   8.965
      600 8.965
      600 8.965
19/12/2025 09:05:32.303 66   8.94
      66 8.94
      66 8.94
19/12/2025 09:04:21.811 222   8.925
      222 8.925
      222 8.925
19/12/2025 09:03:50.743 600   8.94
      600 8.94
      600 8.94
19/12/2025 09:01:29.743 700   8.99
      700 8.99
      700 8.99
19/12/2025 09:01:11.545 500   8.995
      500 8.995
      500 8.995
19/12/2025 09:00:48.786 500   8.995
      500 8.995
      500 8.995
19/12/2025 09:00:48.657 500   8.995
      500 8.995
      500 8.995
19/12/2025 09:00:48.592 500   8.995
      500 8.995
      500 8.995
19/12/2025 09:00:48.458 500   8.995
      500 8.995
      500 8.995
19/12/2025 09:00:48.379 500   8.995
      500 8.995
      500 8.995
19/12/2025 09:00:48.159 500   8.995
      500 8.995
      500 8.995
19/12/2025 09:00:48.028 500   8.995
      500 8.995
      500 8.995
19/12/2025 09:00:08.305 700   8.995
      700 8.995
      700 8.995
19/12/2025 08:58:59.796 1 000   8.995
      1 000 8.995
      445 8.995
      555 8.995
19/12/2025 08:56:45.498 4   8.995
      4 8.995
      4 8.995
19/12/2025 08:56:09.734 10   9.03
      10 9.03
      10 9.03
19/12/2025 08:51:14.358 500   9.005
      500 9.005
      500 9.005
19/12/2025 08:50:36.495 200   9.03
      200 9.03
      200 9.03
19/12/2025 08:50:03.330 221   9.03
      221 9.03
      221 9.03
19/12/2025 08:48:22.705 350   9.03
      350 9.03
      350 9.03
19/12/2025 08:45:18.733 75   9.005
      75 9.005
      75 9.005
19/12/2025 08:43:54.928 22   9.03
      22 9.03
      22 9.03
19/12/2025 08:36:58.724 222   9.03
      222 9.03
      222 9.03
19/12/2025 08:36:57.431 33   9.03
      33 9.03
      33 9.03
19/12/2025 08:32:19.171 100   9.03
      100 9.03
      100 9.03
19/12/2025 08:30:49.082 200   9.005
      200 9.005
      200 9.005
19/12/2025 08:25:26.008 450   9.005
      450 9.005
      250 9.005
      200 9.005
19/12/2025 08:04:45.277 5   8.995
      5 8.995
      5 8.995
19/12/2025 08:00:55.483 44   9.025
      44 9.025
      44 9.025
19/12/2025 08:00:21.737 34   9.025
      34 9.025
      34 9.025
19/12/2025 07:59:24.054 15   9.025
      15 9.025
      15 9.025
19/12/2025 07:54:18.503 500   9.035
      500 9.035
      500 9.035
19/12/2025 07:49:43.163 50   9.035
      50 9.035
      50 9.035
19/12/2025 07:30:53.846 1   8.955
      1 8.955
      1 8.955
19/12/2025 07:30:10.635 630   8.955
      175 8.955
      630 8.955
      200 8.955
      100 8.955
      55 8.955
      100 8.955
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)