thyssenkrupp nucera AG&Co.KGaA

107

93

8.895

Date Time Volume Order Volume Price
30/12/2025 13:56:00.013 400   8.895
      50 8.895
      350 8.895
      400 8.895
30/12/2025 13:52:14.080 45   8.925
      45 8.925
      45 8.925
30/12/2025 13:51:27.662 25   8.885
      25 8.885
      25 8.885
30/12/2025 13:47:24.458 460   8.93
      460 8.93
      460 8.93
30/12/2025 13:46:26.847 100   8.895
      100 8.895
      100 8.895
30/12/2025 13:27:29.626 500   8.89
      500 8.89
      500 8.89
30/12/2025 13:24:36.289 500   8.865
      200 8.865
      300 8.865
      500 8.865
30/12/2025 13:24:23.126 200   8.90
      200 8.90
      200 8.90
30/12/2025 13:20:11.678 60   8.90
      60 8.90
      60 8.90
30/12/2025 13:18:05.412 350   8.90
      350 8.90
      350 8.90
30/12/2025 13:18:04.983 600   8.90
      600 8.90
      600 8.90
30/12/2025 13:18:02.744 600   8.90
      600 8.90
      600 8.90
30/12/2025 13:17:58.807 600   8.90
      600 8.90
      600 8.90
30/12/2025 13:17:56.168 600   8.90
      600 8.90
      100 8.90
      500 8.90
30/12/2025 13:06:49.731 200   8.895
      200 8.895
      200 8.895
30/12/2025 12:58:53.925 500   8.865
      500 8.865
      500 8.865
30/12/2025 12:49:49.065 30   8.86
      30 8.86
      30 8.86
30/12/2025 12:42:38.273 200   8.86
      200 8.86
      200 8.86
30/12/2025 12:33:03.144 160   8.85
      100 8.85
      60 8.85
      160 8.85
30/12/2025 12:28:58.197 200   8.90
      200 8.90
      200 8.90
30/12/2025 12:25:35.501 30   8.915
      30 8.915
      30 8.915
30/12/2025 12:24:00.195 17   8.915
      17 8.915
      17 8.915
30/12/2025 12:21:16.268 300   8.87
      300 8.87
      300 8.87
30/12/2025 12:16:18.881 220   8.855
      220 8.855
      220 8.855
30/12/2025 12:06:26.320 20   8.895
      20 8.895
      20 8.895
30/12/2025 12:06:08.557 30   8.895
      30 8.895
      30 8.895
30/12/2025 11:58:50.594 100   8.88
      100 8.88
      100 8.88
30/12/2025 11:58:43.273 650   8.87
      600 8.87
      50 8.87
      650 8.87
30/12/2025 11:49:41.026 100   8.86
      100 8.86
      100 8.86
30/12/2025 11:44:43.541 230   8.87
      230 8.87
      230 8.87
30/12/2025 11:37:51.726 200   8.855
      200 8.855
      200 8.855
30/12/2025 11:36:06.736 231   8.855
      200 8.855
      31 8.855
      231 8.855
30/12/2025 11:32:04.372 600   8.855
      600 8.855
      600 8.855
30/12/2025 11:30:00.784 194   8.855
      194 8.855
      194 8.855
30/12/2025 11:29:04.169 600   8.855
      600 8.855
      600 8.855
30/12/2025 11:24:26.715 200   8.89
      200 8.89
      200 8.89
30/12/2025 11:16:05.409 45   8.84
      45 8.84
      45 8.84
30/12/2025 11:14:37.446 150   8.89
      150 8.89
      150 8.89
30/12/2025 11:14:32.037 850   8.88
      100 8.88
      850 8.88
      750 8.88
30/12/2025 11:11:23.120 3   8.83
      3 8.83
      3 8.83
30/12/2025 11:11:04.758 500   8.83
      500 8.83
      500 8.83
30/12/2025 10:49:44.402 800   8.80
      800 8.80
      800 8.80
30/12/2025 10:49:44.320 500   8.84
      500 8.84
      500 8.84
30/12/2025 10:48:21.204 300   8.82
      300 8.82
      300 8.82
30/12/2025 10:46:30.852 5   8.85
      5 8.85
      5 8.85
30/12/2025 10:42:11.461 11   8.805
      11 8.805
      11 8.805
30/12/2025 10:41:03.332 300   8.85
      300 8.85
      300 8.85
30/12/2025 10:38:15.394 80   8.85
      80 8.85
      80 8.85
30/12/2025 10:34:17.421 100   8.81
      100 8.81
      100 8.81
30/12/2025 10:34:17.335 500   8.82
      500 8.82
      500 8.82
30/12/2025 10:33:44.542 25   8.815
      25 8.815
      25 8.815
30/12/2025 10:30:03.051 100   8.815
      100 8.815
      100 8.815
30/12/2025 10:29:00.257 50   8.815
      50 8.815
      50 8.815
30/12/2025 10:25:37.024 500   8.82
      500 8.82
      500 8.82
30/12/2025 10:19:06.858 600   8.85
      600 8.85
      600 8.85
30/12/2025 10:18:56.819 600   8.855
      600 8.855
      600 8.855
30/12/2025 10:18:56.351 289   8.85
      289 8.85
      289 8.85
30/12/2025 10:11:08.234 100   8.825
      100 8.825
      100 8.825
30/12/2025 10:10:29.427 380   8.835
      380 8.835
      380 8.835
30/12/2025 10:07:31.797 200   8.855
      200 8.855
      200 8.855
30/12/2025 10:01:38.083 18   8.855
      18 8.855
      18 8.855
30/12/2025 10:01:11.377 17   8.82
      17 8.82
      17 8.82
30/12/2025 09:56:38.818 400   8.825
      400 8.825
      200 8.825
      200 8.825
30/12/2025 09:54:11.824 26   8.825
      26 8.825
      26 8.825
30/12/2025 09:49:29.739 20   8.825
      20 8.825
      20 8.825
30/12/2025 09:47:36.880 342   8.825
      342 8.825
      342 8.825
30/12/2025 09:38:47.718 23   8.805
      23 8.805
      23 8.805
30/12/2025 09:37:01.170 400   8.855
      400 8.855
      400 8.855
30/12/2025 09:36:51.677 600   8.855
      600 8.855
      600 8.855
30/12/2025 09:33:13.990 155   8.79
      155 8.79
      155 8.79
30/12/2025 09:30:58.780 150   8.90
      150 8.90
      150 8.90
30/12/2025 09:30:56.872 850   8.90
      850 8.90
      850 8.90
30/12/2025 09:26:30.200 150   8.905
      150 8.905
      150 8.905
30/12/2025 09:26:05.534 3   8.935
      3 8.935
      3 8.935
30/12/2025 09:25:11.499 360   8.905
      360 8.905
      360 8.905
30/12/2025 09:05:03.363 1 146   8.95
      1 146 8.95
      1 146 8.95
30/12/2025 09:04:58.534 250   8.95
      250 8.95
      250 8.95
30/12/2025 09:04:54.187 600   8.95
      600 8.95
      600 8.95
30/12/2025 09:04:42.108 4   8.95
      4 8.95
      4 8.95
30/12/2025 08:55:11.058 140   9.035
      140 9.035
      140 9.035
30/12/2025 08:54:35.914 100   9.035
      100 9.035
      100 9.035
30/12/2025 08:53:42.961 540   8.955
      400 8.955
      251 8.955
      140 8.955
      289 8.955
30/12/2025 08:42:43.546 400   9.035
      110 9.035
      400 9.035
      290 9.035
30/12/2025 08:38:53.311 34   9.035
      34 9.035
      34 9.035
30/12/2025 08:28:47.023 30   8.955
      30 8.955
      30 8.955
30/12/2025 08:26:23.382 100   8.955
      100 8.955
      100 8.955
30/12/2025 08:23:51.780 250   8.955
      250 8.955
      250 8.955
30/12/2025 08:18:54.231 210   9.03
      210 9.03
      135 9.03
      75 9.03
30/12/2025 08:17:05.649 176   8.955
      176 8.955
      176 8.955
30/12/2025 08:14:52.001 290   8.965
      290 8.965
      290 8.965
30/12/2025 08:14:48.555 30   8.955
      30 8.955
      30 8.955
30/12/2025 08:14:24.327 175   8.955
      175 8.955
      175 8.955
30/12/2025 07:30:11.568 99   9.035
      99 9.035
      99 9.035
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)