thyssenkrupp nucera AG&Co.KGaA

26

19

9.79

Date Time Volume Order Volume Price
16/09/2025 10:38:07.956 20   9.79
      20 9.79
      20 9.79
16/09/2025 10:37:48.203 650   9.79
      100 9.79
      550 9.79
      650 9.79
16/09/2025 10:33:01.740 8   9.79
      8 9.79
      8 9.79
16/09/2025 10:21:31.284 220   9.795
      220 9.795
      220 9.795
16/09/2025 10:00:30.314 500   9.78
      500 9.78
      500 9.78
16/09/2025 09:57:10.186 201   9.78
      201 9.78
      201 9.78
16/09/2025 09:47:07.782 45   9.78
      45 9.78
      45 9.78
16/09/2025 09:33:28.976 1 000   9.80
      250 9.80
      750 9.80
      1 000 9.80
16/09/2025 09:30:17.914 1   9.725
      1 9.725
      1 9.725
16/09/2025 09:19:12.413 200   9.795
      200 9.795
      200 9.795
16/09/2025 08:51:31.110 400   9.77
      400 9.77
      400 9.77
16/09/2025 08:51:26.126 200   9.76
      200 9.76
      200 9.76
16/09/2025 08:51:23.590 273   9.75
      273 9.75
      268 9.75
      5 9.75
16/09/2025 08:38:50.849 205   9.78
      205 9.78
      25 9.78
      180 9.78
16/09/2025 08:20:59.531 42   9.655
      25 9.655
      17 9.655
      42 9.655
16/09/2025 08:18:07.200 600   9.665
      5 9.665
      268 9.665
      600 9.665
      327 9.665
16/09/2025 07:49:41.778 75   9.84
      75 9.84
      75 9.84
16/09/2025 07:44:43.360 5   9.835
      5 9.835
      5 9.835
16/09/2025 07:30:10.478 505   9.655
      505 9.655
      205 9.655
      300 9.655
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)