thyssenkrupp nucera AG&Co.KGaA

50

44

7.935

Date Time Volume Order Volume Price
03/12/2025 10:20:32.991 910   7.935
      50 7.935
      860 7.935
      910 7.935
03/12/2025 10:19:09.577 950   7.925
      950 7.925
      950 7.925
03/12/2025 10:16:45.463 500   7.88
      500 7.88
      500 7.88
03/12/2025 10:12:29.821 80   7.925
      80 7.925
      80 7.925
03/12/2025 10:11:42.737 3 350   7.90
      3 350 7.90
      3 350 7.90
03/12/2025 10:11:12.182 650   7.90
      650 7.90
      650 7.90
03/12/2025 10:07:35.875 200   7.905
      200 7.905
      200 7.905
03/12/2025 10:04:23.300 125   7.94
      125 7.94
      125 7.94
03/12/2025 09:58:25.762 80   7.91
      80 7.91
      80 7.91
03/12/2025 09:58:23.123 63   7.955
      63 7.955
      63 7.955
03/12/2025 09:51:15.955 300   7.895
      300 7.895
      300 7.895
03/12/2025 09:51:15.859 125   7.90
      125 7.90
      125 7.90
03/12/2025 09:50:40.457 490   7.955
      490 7.955
      490 7.955
03/12/2025 09:47:44.093 251   7.97
      251 7.97
      251 7.97
03/12/2025 09:46:48.289 300   7.965
      300 7.965
      300 7.965
03/12/2025 09:46:35.627 650   7.955
      650 7.955
      650 7.955
03/12/2025 09:43:30.536 3   7.94
      3 7.94
      3 7.94
03/12/2025 09:43:22.183 2   7.98
      2 7.98
      2 7.98
03/12/2025 09:41:01.321 110   7.98
      110 7.98
      110 7.98
03/12/2025 09:40:02.459 1 200   7.95
      1 200 7.95
      1 200 7.95
03/12/2025 09:39:50.911 650   7.945
      650 7.945
      650 7.945
03/12/2025 09:32:05.625 1   7.975
      1 7.975
      1 7.975
03/12/2025 09:32:04.218 501   7.975
      350 7.975
      501 7.975
      151 7.975
03/12/2025 09:27:42.161 150   7.975
      150 7.975
      150 7.975
03/12/2025 09:27:32.536 60   7.985
      60 7.985
      60 7.985
03/12/2025 09:23:13.909 251   7.98
      251 7.98
      251 7.98
03/12/2025 09:22:21.594 251   7.975
      251 7.975
      251 7.975
03/12/2025 09:21:25.441 1   7.975
      1 7.975
      1 7.975
03/12/2025 09:21:24.236 250   7.975
      250 7.975
      250 7.975
03/12/2025 09:18:49.436 251   7.975
      251 7.975
      251 7.975
03/12/2025 09:18:11.000 251   7.97
      251 7.97
      251 7.97
03/12/2025 09:07:19.870 500   7.83
      500 7.83
      500 7.83
03/12/2025 09:02:17.776 25   7.85
      25 7.85
      25 7.85
03/12/2025 09:01:46.278 750   7.815
      129 7.815
      621 7.815
      750 7.815
03/12/2025 08:52:53.442 500   7.73
      500 7.73
      336 7.73
      164 7.73
03/12/2025 08:38:00.867 3   7.73
      3 7.73
      3 7.73
03/12/2025 08:37:45.771 13   7.765
      13 7.765
      13 7.765
03/12/2025 08:37:25.846 3   7.765
      3 7.765
      3 7.765
03/12/2025 08:30:28.471 3   7.765
      3 7.765
      3 7.765
03/12/2025 08:11:30.754 250   7.775
      250 7.775
      250 7.775
03/12/2025 08:00:20.753 1   7.73
      1 7.73
      1 7.73
03/12/2025 08:00:07.069 9   7.775
      9 7.775
      9 7.775
03/12/2025 07:54:55.435 500   7.775
      105 7.775
      250 7.775
      500 7.775
      145 7.775
03/12/2025 07:43:37.252 145   7.73
      145 7.73
      145 7.73
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)