thyssenkrupp nucera AG&Co.KGaA

133

100

7.785

Date Time Volume Order Volume Price
12/12/2025 21:51:14.939 243   7.785
      200 7.785
      43 7.785
      243 7.785
12/12/2025 21:41:45.641 100   7.785
      100 7.785
      100 7.785
12/12/2025 21:40:38.122 90   7.785
      65 7.785
      90 7.785
      25 7.785
12/12/2025 21:37:20.995 250   7.845
      250 7.845
      50 7.845
      200 7.845
12/12/2025 21:36:06.903 400   7.845
      400 7.845
      200 7.845
      200 7.845
12/12/2025 21:29:34.736 1   7.785
      1 7.785
      1 7.785
12/12/2025 20:44:01.727 70   7.845
      70 7.845
      70 7.845
12/12/2025 20:18:59.393 127   7.845
      25 7.845
      102 7.845
      127 7.845
12/12/2025 19:51:08.542 30   7.755
      30 7.755
      30 7.755
12/12/2025 19:50:59.604 700   7.755
      700 7.755
      700 7.755
12/12/2025 19:31:23.060 600   7.755
      334 7.755
      25 7.755
      200 7.755
      25 7.755
      16 7.755
      600 7.755
12/12/2025 19:28:36.355 1 000   7.895
      250 7.895
      475 7.895
      250 7.895
      25 7.895
      1 000 7.895
12/12/2025 19:16:40.668 746   7.76
      100 7.76
      25 7.76
      250 7.76
      746 7.76
      171 7.76
      200 7.76
12/12/2025 18:36:36.600 230   7.90
      130 7.90
      100 7.90
      230 7.90
12/12/2025 18:33:56.513 200   7.83
      200 7.83
      200 7.83
12/12/2025 18:33:54.053 200   7.83
      200 7.83
      200 7.83
12/12/2025 18:33:35.829 1 100   7.805
      400 7.805
      650 7.805
      50 7.805
      1 100 7.805
12/12/2025 18:30:00.092 1   7.725
      1 7.725
      1 7.725
12/12/2025 18:05:55.846 7   7.815
      7 7.815
      7 7.815
12/12/2025 17:56:26.239 200   7.715
      200 7.715
      150 7.715
      50 7.715
12/12/2025 17:55:45.309 320   7.815
      320 7.815
      320 7.815
12/12/2025 17:55:04.188 13   7.715
      13 7.715
      13 7.715
12/12/2025 17:46:18.896 250   7.815
      250 7.815
      250 7.815
12/12/2025 17:46:16.692 750   7.815
      750 7.815
      700 7.815
      50 7.815
12/12/2025 17:19:57.674 100   7.72
      100 7.72
      50 7.72
      50 7.72
12/12/2025 17:19:54.099 130   7.75
      130 7.75
      130 7.75
12/12/2025 17:19:53.983 700   7.75
      700 7.75
      700 7.75
12/12/2025 17:19:52.347 700   7.75
      170 7.75
      700 7.75
      280 7.75
      250 7.75
12/12/2025 17:19:51.503 700   7.75
      700 7.75
      700 7.75
12/12/2025 17:19:49.996 1 000   7.75
      1 000 7.75
      1 000 7.75
12/12/2025 17:19:33.900 400   7.76
      400 7.76
      400 7.76
12/12/2025 17:15:54.552 350   7.755
      350 7.755
      350 7.755
12/12/2025 17:05:35.051 170   7.755
      170 7.755
      170 7.755
12/12/2025 16:58:45.592 352   7.755
      352 7.755
      352 7.755
12/12/2025 16:58:45.433 500   7.755
      500 7.755
      500 7.755
12/12/2025 16:57:42.351 500   7.755
      500 7.755
      500 7.755
12/12/2025 16:57:32.711 500   7.755
      500 7.755
      500 7.755
12/12/2025 16:57:23.840 500   7.755
      500 7.755
      500 7.755
12/12/2025 16:57:14.263 500   7.755
      500 7.755
      500 7.755
12/12/2025 16:53:17.457 644   7.76
      644 7.76
      644 7.76
12/12/2025 16:43:55.254 500   7.77
      500 7.77
      500 7.77
12/12/2025 16:36:07.484 22   7.765
      22 7.765
      22 7.765
12/12/2025 16:33:26.779 300   7.755
      300 7.755
      300 7.755
12/12/2025 16:27:49.444 13   7.755
      13 7.755
      13 7.755
12/12/2025 16:21:00.277 641   7.80
      641 7.80
      641 7.80
12/12/2025 16:20:01.548 200   7.80
      200 7.80
      200 7.80
12/12/2025 16:08:57.646 700   7.805
      700 7.805
      700 7.805
12/12/2025 16:06:27.507 6   7.805
      6 7.805
      6 7.805
12/12/2025 16:04:56.979 384   7.78
      384 7.78
      384 7.78
12/12/2025 16:04:56.803 750   7.78
      750 7.78
      750 7.78
12/12/2025 16:04:55.376 750   7.78
      750 7.78
      750 7.78
12/12/2025 16:04:52.799 750   7.78
      750 7.78
      750 7.78
12/12/2025 16:04:49.190 700   7.775
      700 7.775
      700 7.775
12/12/2025 16:04:20.090 700   7.785
      700 7.785
      700 7.785
12/12/2025 15:58:59.766 700   7.815
      700 7.815
      530 7.815
      170 7.815
12/12/2025 15:54:23.996 60   7.815
      60 7.815
      60 7.815
12/12/2025 15:44:56.430 500   7.78
      500 7.78
      500 7.78
12/12/2025 15:36:27.837 1   7.775
      1 7.775
      1 7.775
12/12/2025 15:34:13.200 600   7.775
      600 7.775
      600 7.775
12/12/2025 15:34:13.049 700   7.775
      700 7.775
      700 7.775
12/12/2025 15:34:05.428 700   7.775
      700 7.775
      700 7.775
12/12/2025 14:42:42.084 20   7.75
      20 7.75
      20 7.75
12/12/2025 14:06:41.324 412   7.74
      412 7.74
      412 7.74
12/12/2025 14:01:40.153 200   7.75
      200 7.75
      200 7.75
12/12/2025 13:36:49.593 60   7.755
      60 7.755
      60 7.755
12/12/2025 12:53:29.027 160   7.725
      160 7.725
      160 7.725
12/12/2025 12:50:52.616 13   7.775
      13 7.775
      13 7.775
12/12/2025 12:47:59.744 50   7.775
      50 7.775
      50 7.775
12/12/2025 11:56:41.243 4   7.72
      4 7.72
      4 7.72
12/12/2025 11:41:56.659 100   7.73
      50 7.73
      100 7.73
      50 7.73
12/12/2025 11:26:22.991 450   7.78
      300 7.78
      450 7.78
      150 7.78
12/12/2025 11:16:38.701 400   7.80
      400 7.80
      400 7.80
12/12/2025 11:16:33.018 700   7.80
      100 7.80
      700 7.80
      600 7.80
12/12/2025 11:13:48.176 13   7.805
      13 7.805
      13 7.805
12/12/2025 11:08:33.651 350   7.805
      350 7.805
      350 7.805
12/12/2025 10:59:52.452 35   7.805
      35 7.805
      35 7.805
12/12/2025 10:56:40.197 150   7.81
      150 7.81
      150 7.81
12/12/2025 10:52:22.499 44   7.765
      44 7.765
      44 7.765
12/12/2025 10:40:04.830 400   7.81
      400 7.81
      400 7.81
12/12/2025 10:35:38.658 1   7.81
      1 7.81
      1 7.81
12/12/2025 10:34:59.603 11   7.75
      11 7.75
      11 7.75
12/12/2025 10:29:46.080 200   7.81
      200 7.81
      200 7.81
12/12/2025 10:26:08.364 250   7.82
      250 7.82
      250 7.82
12/12/2025 10:22:59.463 300   7.84
      300 7.84
      300 7.84
12/12/2025 10:15:38.915 10   7.87
      10 7.87
      10 7.87
12/12/2025 10:12:59.459 2   7.87
      2 7.87
      2 7.87
12/12/2025 10:07:40.606 60   7.88
      60 7.88
      60 7.88
12/12/2025 10:06:16.695 95   7.88
      95 7.88
      95 7.88
12/12/2025 10:00:11.365 80   7.82
      80 7.82
      80 7.82
12/12/2025 09:58:57.838 9   7.825
      9 7.825
      9 7.825
12/12/2025 09:42:46.348 100   7.885
      100 7.885
      100 7.885
12/12/2025 09:34:07.802 100   7.885
      100 7.885
      100 7.885
12/12/2025 09:19:22.145 15   7.805
      15 7.805
      15 7.805
12/12/2025 09:04:32.198 200   7.785
      200 7.785
      200 7.785
12/12/2025 09:02:17.143 15   7.785
      15 7.785
      15 7.785
12/12/2025 08:53:44.487 20   7.87
      20 7.87
      20 7.87
12/12/2025 08:51:10.736 250   7.87
      250 7.87
      200 7.87
      50 7.87
12/12/2025 08:26:58.796 250   7.755
      250 7.755
      250 7.755
12/12/2025 08:18:01.106 150   7.875
      150 7.875
      150 7.875
12/12/2025 07:30:08.689 300   7.87
      50 7.87
      250 7.87
      250 7.87
      50 7.87
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)