Tradegate Exchange

thyssenkrupp nucera AG&Co.KGaA

166

144

8.305

Date	Time	Volume	Order Volume	Price
17/12/2025	14:04:29.114	690		8.305
			690	8.305
			690	8.305
17/12/2025	14:04:27.307	250		8.305
			250	8.305
			250	8.305
17/12/2025	13:48:23.488	285		8.295
			285	8.295
			285	8.295
17/12/2025	13:48:17.955	300		8.29
			300	8.29
			300	8.29
17/12/2025	13:46:45.577	135		8.30
			100	8.30
			35	8.30
			135	8.30
17/12/2025	13:32:23.270	2 000		8.26
			2 000	8.26
			2 000	8.26
17/12/2025	13:22:43.629	20		8.255
			20	8.255
			20	8.255
17/12/2025	13:20:53.209	60		8.295
			60	8.295
			60	8.295
17/12/2025	13:06:39.923	650		8.285
			650	8.285
			150	8.285
			500	8.285
17/12/2025	13:04:38.894	600		8.285
			600	8.285
			600	8.285
17/12/2025	12:57:39.547	300		8.265
			300	8.265
			300	8.265
17/12/2025	12:57:30.537	105		8.24
			105	8.24
			105	8.24
17/12/2025	12:54:55.002	100		8.265
			100	8.265
			100	8.265
17/12/2025	12:53:09.008	40		8.265
			40	8.265
			40	8.265
17/12/2025	12:52:51.550	450		8.23
			450	8.23
			100	8.23
			350	8.23
17/12/2025	12:52:13.973	650		8.23
			650	8.23
			650	8.23
17/12/2025	12:50:43.210	555		8.23
			100	8.23
			455	8.23
			555	8.23
17/12/2025	12:49:38.237	130		8.265
			130	8.265
			130	8.265
17/12/2025	12:47:15.575	200		8.23
			200	8.23
			200	8.23
17/12/2025	12:46:49.843	18		8.23
			18	8.23
			18	8.23
17/12/2025	12:46:14.053	126		8.23
			126	8.23
			126	8.23
17/12/2025	12:46:09.650	650		8.23
			650	8.23
			650	8.23
17/12/2025	12:41:57.674	100		8.295
			100	8.295
			100	8.295
17/12/2025	12:39:52.745	120		8.295
			120	8.295
			120	8.295
17/12/2025	12:39:20.606	30		8.30
			30	8.30
			30	8.30
17/12/2025	12:37:27.424	20		8.30
			20	8.30
			20	8.30
17/12/2025	12:35:36.992	300		8.25
			300	8.25
			300	8.25
17/12/2025	12:28:18.627	200		8.275
			200	8.275
			200	8.275
17/12/2025	12:22:24.292	250		8.305
			250	8.305
			250	8.305
17/12/2025	12:19:38.751	100		8.195
			100	8.195
			100	8.195
17/12/2025	12:19:16.589	750		8.31
			750	8.31
			750	8.31
17/12/2025	12:18:47.198	80		8.31
			80	8.31
			80	8.31
17/12/2025	12:17:23.033	500		8.33
			500	8.33
			500	8.33
17/12/2025	12:17:19.152	100		8.33
			100	8.33
			100	8.33
17/12/2025	12:17:17.599	250		8.33
			250	8.33
			250	8.33
17/12/2025	12:16:46.983	750		8.325
			750	8.325
			750	8.325
17/12/2025	12:14:42.318	200		8.305
			200	8.305
			200	8.305
17/12/2025	12:11:44.774	575		8.335
			575	8.335
			575	8.335
17/12/2025	12:08:13.600	500		8.305
			500	8.305
			500	8.305
17/12/2025	12:06:53.409	200		8.34
			200	8.34
			200	8.34
17/12/2025	12:05:02.059	125		8.305
			125	8.305
			125	8.305
17/12/2025	12:04:09.002	200		8.34
			200	8.34
			200	8.34
17/12/2025	12:03:11.120	240		8.34
			150	8.34
			90	8.34
			240	8.34
17/12/2025	11:59:02.880	70		8.355
			70	8.355
			70	8.355
17/12/2025	11:56:08.769	275		8.345
			275	8.345
			275	8.345
17/12/2025	11:55:45.040	725		8.335
			725	8.335
			75	8.335
			650	8.335
17/12/2025	11:51:08.770	601		8.29
			601	8.29
			601	8.29
17/12/2025	11:50:21.959	650		8.29
			650	8.29
			650	8.29
17/12/2025	11:44:19.427	150		8.33
			100	8.33
			50	8.33
			150	8.33
17/12/2025	11:44:19.339	24		8.33
			24	8.33
			24	8.33
17/12/2025	11:44:18.993	70		8.27
			70	8.27
			70	8.27
17/12/2025	11:43:51.746	350		8.25
			350	8.25
			350	8.25
17/12/2025	11:42:15.181	20		8.195
			20	8.195
			20	8.195
17/12/2025	11:42:12.626	500		8.195
			500	8.195
			500	8.195
17/12/2025	11:32:03.382	500		8.245
			500	8.245
			500	8.245
17/12/2025	11:27:19.527	500		8.245
			355	8.245
			500	8.245
			145	8.245
17/12/2025	11:22:43.956	50		8.245
			50	8.245
			50	8.245
17/12/2025	11:14:34.386	650		8.135
			650	8.135
			650	8.135
17/12/2025	11:13:51.967	650		8.135
			650	8.135
			650	8.135
17/12/2025	11:11:57.835	245		8.135
			245	8.135
			245	8.135
17/12/2025	11:08:19.223	400		8.10
			400	8.10
			400	8.10
17/12/2025	11:05:32.888	100		8.09
			100	8.09
			100	8.09
17/12/2025	11:01:48.681	1 350		8.11
			1 350	8.11
			1 350	8.11
17/12/2025	11:01:39.360	650		8.14
			650	8.14
			650	8.14
17/12/2025	11:00:05.361	575		8.19
			575	8.19
			575	8.19
17/12/2025	10:59:38.684	300		8.195
			300	8.195
			300	8.195
17/12/2025	10:57:51.218	650		8.16
			650	8.16
			650	8.16
17/12/2025	10:53:58.064	605		8.15
			605	8.15
			605	8.15
17/12/2025	10:53:57.909	90		8.21
			90	8.21
			90	8.21
17/12/2025	10:52:45.645	150		8.23
			150	8.23
			150	8.23
17/12/2025	10:50:01.175	30		8.28
			30	8.28
			30	8.28
17/12/2025	10:46:36.711	1		8.295
			1	8.295
			1	8.295
17/12/2025	10:46:20.614	246		8.275
			246	8.275
			246	8.275
17/12/2025	10:45:44.809	250		8.275
			250	8.275
			250	8.275
17/12/2025	10:45:36.017	450		8.275
			450	8.275
			450	8.275
17/12/2025	10:44:49.905	200		8.295
			200	8.295
			200	8.295
17/12/2025	10:44:27.732	100		8.285
			50	8.285
			100	8.285
			50	8.285
17/12/2025	10:44:12.870	350		8.325
			350	8.325
			350	8.325
17/12/2025	10:43:48.051	650		8.31
			650	8.31
			650	8.31
17/12/2025	10:42:15.312	200		8.31
			200	8.31
			200	8.31
17/12/2025	10:41:26.581	110		8.27
			110	8.27
			110	8.27
17/12/2025	10:41:05.896	650		8.275
			650	8.275
			650	8.275
17/12/2025	10:38:35.439	180		8.255
			180	8.255
			180	8.255
17/12/2025	10:38:29.213	1 350		8.26
			1 350	8.26
			950	8.26
			400	8.26
17/12/2025	10:38:23.856	50		8.30
			50	8.30
			50	8.30
17/12/2025	10:37:36.342	605		8.265
			605	8.265
			605	8.265
17/12/2025	10:37:32.097	130		8.22
			130	8.22
			130	8.22
17/12/2025	10:37:08.488	600		8.30
			600	8.30
			600	8.30
17/12/2025	10:36:47.152	200		8.345
			200	8.345
			200	8.345
17/12/2025	10:36:23.826	211		8.30
			211	8.30
			211	8.30
17/12/2025	10:36:23.411	550		8.35
			550	8.35
			550	8.35
17/12/2025	10:36:14.069	650		8.33
			650	8.33
			650	8.33
17/12/2025	10:36:11.432	500		8.28
			500	8.28
			500	8.28
17/12/2025	10:34:27.405	1		8.28
			1	8.28
			1	8.28
17/12/2025	10:31:08.942	50		8.31
			50	8.31
			50	8.31
17/12/2025	10:28:09.464	120		8.375
			120	8.375
			120	8.375
17/12/2025	10:25:21.093	100		8.34
			100	8.34
			100	8.34
17/12/2025	10:24:53.020	105		8.28
			105	8.28
			105	8.28
17/12/2025	10:24:52.959	335		8.275
			335	8.275
			335	8.275
17/12/2025	10:24:44.064	50		8.28
			50	8.28
			50	8.28
17/12/2025	10:24:22.615	123		8.23
			123	8.23
			123	8.23
17/12/2025	10:21:13.604	200		8.205
			200	8.205
			200	8.205
17/12/2025	10:18:09.182	500		8.215
			500	8.215
			500	8.215
17/12/2025	10:17:23.397	550		8.20
			550	8.20
			250	8.20
			300	8.20
17/12/2025	10:16:25.802	47		8.20
			47	8.20
			47	8.20
17/12/2025	10:15:49.400	500		8.195
			500	8.195
			500	8.195
17/12/2025	10:15:47.565	450		8.19
			450	8.19
			450	8.19
17/12/2025	10:14:40.576	124		8.14
			124	8.14
			124	8.14
17/12/2025	10:14:25.849	600		8.12
			600	8.12
			600	8.12
17/12/2025	10:13:44.496	10		8.15
			10	8.15
			10	8.15
17/12/2025	10:12:14.582	650		8.10
			300	8.10
			650	8.10
			350	8.10
17/12/2025	10:12:11.032	500		8.095
			500	8.095
			500	8.095
17/12/2025	10:11:21.172	650		8.10
			650	8.10
			650	8.10
17/12/2025	10:06:46.941	1 600		8.05
			700	8.05
			450	8.05
			1 600	8.05
			450	8.05
17/12/2025	10:06:46.845	400		8.04
			400	8.04
			400	8.04
17/12/2025	10:06:46.737	1 000		8.03
			1 000	8.03
			1 000	8.03
17/12/2025	10:06:20.885	200		8.045
			200	8.045
			200	8.045
17/12/2025	10:04:31.801	206		8.045
			206	8.045
			206	8.045
17/12/2025	10:03:31.978	390		8.005
			390	8.005
			390	8.005
17/12/2025	10:03:09.952	10		7.97
			10	7.97
			10	7.97
17/12/2025	09:49:03.715	249		8.015
			249	8.015
			249	8.015
17/12/2025	09:46:48.116	100		8.015
			100	8.015
			100	8.015
17/12/2025	09:46:43.237	230		7.985
			230	7.985
			230	7.985
17/12/2025	09:38:13.002	350		7.97
			350	7.97
			350	7.97
17/12/2025	09:38:03.963	650		7.98
			650	7.98
			650	7.98
17/12/2025	09:34:19.950	500		7.98
			500	7.98
			500	7.98
17/12/2025	09:31:57.606	850		7.95
			774	7.95
			76	7.95
			850	7.95
17/12/2025	09:31:49.527	950		7.96
			950	7.96
			950	7.96
17/12/2025	09:30:38.164	1		7.96
			1	7.96
			1	7.96
17/12/2025	09:18:39.530	100		8.015
			100	8.015
			100	8.015
17/12/2025	09:13:23.282	375		7.965
			375	7.965
			375	7.965
17/12/2025	09:08:33.006	500		7.99
			500	7.99
			500	7.99
17/12/2025	08:35:52.252	20		8.045
			20	8.045
			20	8.045
17/12/2025	08:30:18.264	10		8.045
			10	8.045
			10	8.045
17/12/2025	08:29:31.560	25		7.96
			25	7.96
			25	7.96
17/12/2025	08:28:52.218	200		7.905
			25	7.905
			100	7.905
			75	7.905
			200	7.905
17/12/2025	08:24:00.667	300		8.045
			300	8.045
			300	8.045
17/12/2025	08:16:25.808	200		8.045
			100	8.045
			100	8.045
			200	8.045
17/12/2025	08:09:37.634	341		7.905
			341	7.905
			341	7.905
17/12/2025	08:09:32.815	1 440		8.045
			1 440	8.045
			400	8.045
			500	8.045
			100	8.045
			440	8.045
17/12/2025	08:08:35.017	650		8.00
			650	8.00
			650	8.00
17/12/2025	08:00:14.087	1		8.00
			1	8.00
			1	8.00
17/12/2025	07:55:22.728	750		8.00
			550	8.00
			100	8.00
			100	8.00
			750	8.00
17/12/2025	07:30:08.328	5		8.00
			5	8.00
			5	8.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 542.50
Ask: 1 543.50
Volume: 25 049
+3.11%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/12/2025 @ 14:05:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice