thyssenkrupp nucera AG&Co.KGaA

126

99

8.15

Date Time Volume Order Volume Price
18/11/2025 21:59:21.334 150   8.15
      150 8.15
      150 8.15
18/11/2025 21:59:21.257 75   8.12
      75 8.12
      50 8.12
      25 8.12
18/11/2025 21:59:19.897 300   8.265
      250 8.265
      25 8.265
      25 8.265
      300 8.265
18/11/2025 21:12:46.137 251   8.205
      250 8.205
      1 8.205
      251 8.205
18/11/2025 20:59:26.317 170   8.205
      100 8.205
      25 8.205
      170 8.205
      45 8.205
18/11/2025 20:54:06.751 23   8.205
      23 8.205
      23 8.205
18/11/2025 20:28:14.534 120   8.265
      120 8.265
      120 8.265
18/11/2025 20:21:32.401 20   8.27
      20 8.27
      20 8.27
18/11/2025 20:15:13.043 150   8.27
      150 8.27
      150 8.27
18/11/2025 19:20:48.419 250   8.27
      250 8.27
      250 8.27
18/11/2025 18:52:31.270 120   8.27
      120 8.27
      120 8.27
18/11/2025 18:24:26.543 500   8.265
      500 8.265
      500 8.265
18/11/2025 18:20:25.327 100   8.26
      100 8.26
      100 8.26
18/11/2025 18:18:10.374 3   8.205
      3 8.205
      3 8.205
18/11/2025 18:18:05.744 26   8.265
      26 8.265
      26 8.265
18/11/2025 17:46:29.587 121   8.265
      121 8.265
      121 8.265
18/11/2025 17:43:09.886 84   8.225
      84 8.225
      84 8.225
18/11/2025 17:18:37.085 10   8.195
      10 8.195
      10 8.195
18/11/2025 17:01:28.340 650   8.205
      650 8.205
      650 8.205
18/11/2025 16:30:33.411 200   8.205
      200 8.205
      200 8.205
18/11/2025 16:25:52.413 1   8.23
      1 8.23
      1 8.23
18/11/2025 16:23:18.079 1   8.22
      1 8.22
      1 8.22
18/11/2025 16:21:27.463 70   8.205
      70 8.205
      70 8.205
18/11/2025 16:13:59.076 250   8.22
      250 8.22
      250 8.22
18/11/2025 16:04:16.385 518   8.205
      518 8.205
      518 8.205
18/11/2025 16:00:03.983 1   8.26
      1 8.26
      1 8.26
18/11/2025 15:55:53.644 150   8.205
      150 8.205
      150 8.205
18/11/2025 15:55:50.961 650   8.205
      650 8.205
      650 8.205
18/11/2025 15:52:57.447 500   8.205
      500 8.205
      500 8.205
18/11/2025 15:49:12.231 37   8.26
      37 8.26
      37 8.26
18/11/2025 15:42:36.964 125   8.245
      125 8.245
      125 8.245
18/11/2025 15:17:27.188 500   8.21
      500 8.21
      500 8.21
18/11/2025 15:14:30.352 29   8.205
      29 8.205
      29 8.205
18/11/2025 15:05:47.525 21   8.205
      21 8.205
      21 8.205
18/11/2025 14:51:42.101 551   8.205
      551 8.205
      451 8.205
      100 8.205
18/11/2025 14:19:53.934 223   8.205
      223 8.205
      223 8.205
18/11/2025 14:11:55.015 88   8.24
      88 8.24
      88 8.24
18/11/2025 13:56:57.119 1   8.205
      1 8.205
      1 8.205
18/11/2025 13:54:46.643 119   8.205
      119 8.205
      119 8.205
18/11/2025 13:39:15.839 920   8.22
      320 8.22
      600 8.22
      920 8.22
18/11/2025 13:32:02.646 150   8.25
      150 8.25
      150 8.25
18/11/2025 13:31:02.279 650   8.25
      650 8.25
      650 8.25
18/11/2025 13:25:40.945 250   8.225
      250 8.225
      250 8.225
18/11/2025 13:07:52.694 50   8.22
      50 8.22
      50 8.22
18/11/2025 13:03:01.482 3   8.305
      3 8.305
      3 8.305
18/11/2025 12:55:09.836 344   8.25
      344 8.25
      344 8.25
18/11/2025 12:46:15.513 6   8.25
      6 8.25
      6 8.25
18/11/2025 12:44:05.438 650   8.255
      650 8.255
      650 8.255
18/11/2025 12:43:08.260 220   8.255
      220 8.255
      220 8.255
18/11/2025 12:21:05.100 10   8.255
      10 8.255
      10 8.255
18/11/2025 12:19:28.864 100   8.305
      100 8.305
      100 8.305
18/11/2025 12:13:08.076 350   8.28
      350 8.28
      350 8.28
18/11/2025 12:12:01.226 650   8.28
      650 8.28
      650 8.28
18/11/2025 11:48:48.500 250   8.295
      250 8.295
      250 8.295
18/11/2025 11:48:32.489 100   8.295
      100 8.295
      100 8.295
18/11/2025 11:30:44.538 150   8.265
      150 8.265
      150 8.265
18/11/2025 11:27:17.229 650   8.30
      650 8.30
      650 8.30
18/11/2025 11:21:51.924 150   8.30
      150 8.30
      150 8.30
18/11/2025 11:10:54.132 500   8.38
      500 8.38
      50 8.38
      300 8.38
      150 8.38
18/11/2025 11:00:29.964 900   8.33
      900 8.33
      900 8.33
18/11/2025 10:52:04.857 250   8.205
      250 8.205
      250 8.205
18/11/2025 10:48:32.336 100   8.265
      100 8.265
      100 8.265
18/11/2025 10:46:31.673 400   8.205
      400 8.205
      400 8.205
18/11/2025 10:44:31.423 300   8.205
      50 8.205
      250 8.205
      300 8.205
18/11/2025 10:25:51.859 200   8.22
      200 8.22
      200 8.22
18/11/2025 10:16:16.034 150   8.235
      150 8.235
      150 8.235
18/11/2025 10:12:24.011 150   8.215
      150 8.215
      150 8.215
18/11/2025 10:12:19.430 650   8.215
      650 8.215
      650 8.215
18/11/2025 10:00:37.215 150   8.245
      150 8.245
      150 8.245
18/11/2025 09:43:54.255 700   8.23
      700 8.23
      700 8.23
18/11/2025 09:38:27.111 400   8.25
      400 8.25
      400 8.25
18/11/2025 09:38:23.963 650   8.255
      650 8.255
      650 8.255
18/11/2025 09:38:20.346 650   8.255
      650 8.255
      650 8.255
18/11/2025 09:16:12.874 3   8.215
      3 8.215
      3 8.215
18/11/2025 09:15:43.964 165   8.20
      100 8.20
      65 8.20
      165 8.20
18/11/2025 09:15:38.096 500   8.21
      500 8.21
      500 8.21
18/11/2025 09:13:45.842 5   8.24
      5 8.24
      5 8.24
18/11/2025 09:02:28.161 60   8.23
      60 8.23
      60 8.23
18/11/2025 09:02:17.939 650   8.25
      650 8.25
      650 8.25
18/11/2025 09:01:12.395 18   8.30
      18 8.30
      18 8.30
18/11/2025 08:51:41.542 30   8.255
      30 8.255
      30 8.255
18/11/2025 08:43:54.529 55   8.325
      55 8.325
      55 8.325
18/11/2025 08:28:46.340 500   8.32
      500 8.32
      500 8.32
18/11/2025 08:28:43.291 1 000   8.31
      1 000 8.31
      1 000 8.31
18/11/2025 08:28:38.921 2 300   8.295
      500 8.295
      700 8.295
      900 8.295
      1 100 8.295
      1 400 8.295
18/11/2025 08:28:00.673 600   8.285
      600 8.285
      600 8.285
18/11/2025 08:27:49.029 500   8.285
      500 8.285
      300 8.285
      200 8.285
18/11/2025 08:17:00.640 200   8.255
      200 8.255
      200 8.255
18/11/2025 08:15:59.128 155   8.285
      155 8.285
      155 8.285
18/11/2025 08:01:03.351 500   8.29
      500 8.29
      500 8.29
18/11/2025 08:00:55.510 500   8.30
      500 8.30
      500 8.30
18/11/2025 08:00:52.977 500   8.29
      500 8.29
      500 8.29
18/11/2025 08:00:50.906 200   8.28
      200 8.28
      200 8.28
18/11/2025 08:00:40.240 3   8.255
      3 8.255
      3 8.255
18/11/2025 08:00:17.908 4   8.285
      4 8.285
      4 8.285
18/11/2025 07:52:57.690 190   8.255
      190 8.255
      190 8.255
18/11/2025 07:31:07.456 1   8.295
      1 8.295
      1 8.295
18/11/2025 07:30:06.034 466   8.295
      466 8.295
      466 8.295
18/11/2025 07:30:05.886 1 020   8.30
      534 8.30
      25 8.30
      20 8.30
      500 8.30
      100 8.30
      100 8.30
      250 8.30
      11 8.30
      500 8.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)