Tradegate Exchange

thyssenkrupp nucera AG&Co.KGaA

442

316

9.00

Date	Time	Volume	Order Volume	Price
18/12/2025	21:51:24.426	333		9.00
			333	9.00
			333	9.00
18/12/2025	21:27:59.376	600		9.00
			600	9.00
			600	9.00
18/12/2025	21:23:04.887	50		9.05
			50	9.05
			50	9.05
18/12/2025	21:09:28.556	57		8.95
			57	8.95
			57	8.95
18/12/2025	21:07:08.272	7 855		9.05
			2 950	9.05
			2 000	9.05
			195	9.05
			200	9.05
			510	9.05
			800	9.05
			2 000	9.05
			7 055	9.05
18/12/2025	21:06:26.889	600		9.035
			600	9.035
			600	9.035
18/12/2025	21:04:13.824	600		9.01
			600	9.01
			600	9.01
18/12/2025	21:03:56.339	600		9.005
			600	9.005
			600	9.005
18/12/2025	21:02:05.879	600		9.005
			200	9.005
			600	9.005
			400	9.005
18/12/2025	20:53:25.681	200		8.93
			200	8.93
			200	8.93
18/12/2025	20:52:18.197	23		8.925
			23	8.925
			23	8.925
18/12/2025	20:45:06.687	6		8.925
			6	8.925
			6	8.925
18/12/2025	20:28:04.980	100		9.005
			100	9.005
			100	9.005
18/12/2025	20:24:55.658	40		9.005
			40	9.005
			40	9.005
18/12/2025	20:19:03.105	50		9.005
			35	9.005
			15	9.005
			50	9.005
18/12/2025	20:11:08.611	200		9.035
			100	9.035
			200	9.035
			100	9.035
18/12/2025	19:47:32.311	20		9.045
			20	9.045
			20	9.045
18/12/2025	19:27:32.597	1		8.915
			1	8.915
			1	8.915
18/12/2025	19:16:46.879	23		9.045
			23	9.045
			23	9.045
18/12/2025	19:13:32.710	10		9.045
			10	9.045
			10	9.045
18/12/2025	19:11:58.772	732		8.96
			732	8.96
			732	8.96
18/12/2025	19:11:55.381	650		8.955
			650	8.955
			380	8.955
			270	8.955
18/12/2025	19:11:47.012	600		8.95
			600	8.95
			600	8.95
18/12/2025	19:11:40.449	630		8.95
			30	8.95
			630	8.95
			600	8.95
18/12/2025	19:07:02.759	100		8.95
			100	8.95
			100	8.95
18/12/2025	18:56:16.042	100		8.95
			100	8.95
			100	8.95
18/12/2025	18:14:44.811	400		8.905
			400	8.905
			400	8.905
18/12/2025	18:14:39.426	600		8.905
			600	8.905
			600	8.905
18/12/2025	18:13:02.231	500		8.95
			500	8.95
			250	8.95
			250	8.95
18/12/2025	18:10:02.018	500		8.95
			200	8.95
			300	8.95
			500	8.95
18/12/2025	18:03:57.562	5		8.905
			5	8.905
			5	8.905
18/12/2025	17:58:13.406	800		8.905
			800	8.905
			250	8.905
			250	8.905
			300	8.905
18/12/2025	17:51:47.546	400		8.945
			400	8.945
			400	8.945
18/12/2025	17:51:41.268	600		8.945
			600	8.945
			600	8.945
18/12/2025	17:49:25.905	100		8.95
			100	8.95
			100	8.95
18/12/2025	17:46:24.332	22		8.91
			22	8.91
			22	8.91
18/12/2025	17:45:08.973	250		8.95
			250	8.95
			250	8.95
18/12/2025	17:43:31.503	150		8.95
			150	8.95
			150	8.95
18/12/2025	17:29:55.181	14		8.95
			14	8.95
			14	8.95
18/12/2025	17:29:25.857	25		8.95
			25	8.95
			25	8.95
18/12/2025	17:28:55.619	1		8.95
			1	8.95
			1	8.95
18/12/2025	17:25:55.468	500		8.945
			500	8.945
			500	8.945
18/12/2025	17:24:42.035	1		8.955
			1	8.955
			1	8.955
18/12/2025	17:24:41.788	2		8.96
			2	8.96
			2	8.96
18/12/2025	17:24:04.269	600		8.96
			600	8.96
			600	8.96
18/12/2025	17:23:14.502	100		8.955
			100	8.955
			100	8.955
18/12/2025	17:22:53.445	100		8.96
			100	8.96
			100	8.96
18/12/2025	17:20:38.017	600		8.96
			600	8.96
			600	8.96
18/12/2025	17:20:27.962	666		8.96
			666	8.96
			666	8.96
18/12/2025	17:20:20.723	600		8.96
			600	8.96
			600	8.96
18/12/2025	17:19:29.128	600		8.96
			600	8.96
			600	8.96
18/12/2025	17:19:28.557	600		8.96
			600	8.96
			600	8.96
18/12/2025	17:19:27.665	600		8.96
			600	8.96
			600	8.96
18/12/2025	17:19:23.823	600		8.96
			600	8.96
			600	8.96
18/12/2025	17:19:23.304	1 600		8.96
			600	8.96
			1 600	8.96
			1 000	8.96
18/12/2025	17:18:25.219	600		8.96
			600	8.96
			600	8.96
18/12/2025	17:12:58.021	530		8.97
			530	8.97
			530	8.97
18/12/2025	17:12:57.988	650		8.97
			650	8.97
			650	8.97
18/12/2025	17:12:57.500	850		8.97
			850	8.97
			850	8.97
18/12/2025	17:12:56.909	850		8.97
			850	8.97
			850	8.97
18/12/2025	17:12:55.737	850		8.97
			850	8.97
			850	8.97
18/12/2025	17:11:48.655	850		8.97
			850	8.97
			850	8.97
18/12/2025	17:04:38.387	53		8.95
			53	8.95
			53	8.95
18/12/2025	17:04:37.003	600		8.95
			600	8.95
			600	8.95
18/12/2025	17:03:28.631	200		8.97
			200	8.97
			200	8.97
18/12/2025	17:01:51.223	653		8.955
			653	8.955
			653	8.955
18/12/2025	16:58:45.798	653		8.955
			653	8.955
			653	8.955
18/12/2025	16:58:45.122	2 247		8.95
			2 247	8.95
			2 247	8.95
18/12/2025	16:58:25.119	900		8.945
			900	8.945
			50	8.945
			850	8.945
18/12/2025	16:54:35.880	15		8.945
			15	8.945
			15	8.945
18/12/2025	16:49:43.941	700		8.945
			700	8.945
			700	8.945
18/12/2025	16:41:44.493	200		8.925
			200	8.925
			200	8.925
18/12/2025	16:36:28.447	120		8.98
			120	8.98
			120	8.98
18/12/2025	16:33:01.731	50		8.98
			50	8.98
			50	8.98
18/12/2025	16:32:15.773	12		8.98
			12	8.98
			12	8.98
18/12/2025	16:31:59.765	80		8.905
			80	8.905
			80	8.905
18/12/2025	16:25:30.406	50		9.005
			50	9.005
			50	9.005
18/12/2025	16:22:44.031	13		9.045
			13	9.045
			13	9.045
18/12/2025	16:20:57.238	12		9.045
			12	9.045
			12	9.045
18/12/2025	16:18:40.948	170		9.045
			170	9.045
			170	9.045
18/12/2025	16:18:35.797	150		9.01
			150	9.01
			150	9.01
18/12/2025	16:15:37.741	517		9.02
			517	9.02
			517	9.02
18/12/2025	16:15:35.672	600		9.02
			600	9.02
			600	9.02
18/12/2025	16:15:29.806	600		9.02
			600	9.02
			600	9.02
18/12/2025	16:15:29.182	600		9.02
			600	9.02
			600	9.02
18/12/2025	16:15:24.318	600		9.02
			600	9.02
			16	9.02
			584	9.02
18/12/2025	16:14:26.385	800		9.01
			800	9.01
			800	9.01
18/12/2025	16:14:14.803	200		9.01
			200	9.01
			200	9.01
18/12/2025	16:11:56.579	850		9.05
			850	9.05
			850	9.05
18/12/2025	16:11:49.307	850		9.05
			200	9.05
			200	9.05
			850	9.05
			450	9.05
18/12/2025	16:09:07.114	800		9.01
			800	9.01
			800	9.01
18/12/2025	16:06:06.585	400		9.035
			400	9.035
			400	9.035
18/12/2025	16:05:58.854	600		9.035
			600	9.035
			600	9.035
18/12/2025	16:02:35.939	200		9.01
			200	9.01
			200	9.01
18/12/2025	16:01:42.311	250		9.025
			250	9.025
			250	9.025
18/12/2025	15:57:57.280	600		9.035
			600	9.035
			600	9.035
18/12/2025	15:54:13.538	100		9.035
			100	9.035
			100	9.035
18/12/2025	15:52:24.144	200		9.035
			200	9.035
			200	9.035
18/12/2025	15:51:35.138	200		9.03
			200	9.03
			200	9.03
18/12/2025	15:49:29.387	50		9.03
			50	9.03
			50	9.03
18/12/2025	15:47:38.311	1		9.045
			1	9.045
			1	9.045
18/12/2025	15:45:54.759	400		9.045
			400	9.045
			400	9.045
18/12/2025	15:45:36.634	600		9.045
			600	9.045
			600	9.045
18/12/2025	15:45:25.094	6		9.02
			6	9.02
			6	9.02
18/12/2025	15:45:00.021	55		9.045
			55	9.045
			55	9.045
18/12/2025	15:43:54.520	190		9.02
			190	9.02
			190	9.02
18/12/2025	15:40:23.004	200		9.035
			92	9.035
			108	9.035
			200	9.035
18/12/2025	15:39:36.241	1 000		9.00
			1 000	9.00
			1 000	9.00
18/12/2025	15:38:14.406	600		9.00
			600	9.00
			600	9.00
18/12/2025	15:38:06.375	390		9.00
			390	9.00
			390	9.00
18/12/2025	15:34:36.101	12		9.00
			12	9.00
			12	9.00
18/12/2025	15:34:04.209	111		9.00
			111	9.00
			111	9.00
18/12/2025	15:34:04.129	333		9.00
			221	9.00
			333	9.00
			112	9.00
18/12/2025	15:29:58.071	125		8.95
			125	8.95
			125	8.95
18/12/2025	15:21:37.147	500		8.93
			500	8.93
			500	8.93
18/12/2025	15:19:58.881	59		8.93
			59	8.93
			59	8.93
18/12/2025	15:13:31.731	110		8.96
			110	8.96
			110	8.96
18/12/2025	15:11:49.307	100		8.955
			100	8.955
			100	8.955
18/12/2025	15:09:12.474	50		8.955
			50	8.955
			50	8.955
18/12/2025	14:58:00.869	150		8.95
			150	8.95
			150	8.95
18/12/2025	14:57:29.176	250		8.93
			250	8.93
			250	8.93
18/12/2025	14:57:15.385	128		8.93
			128	8.93
			128	8.93
18/12/2025	14:54:48.125	2		8.995
			2	8.995
			2	8.995
18/12/2025	14:53:47.952	450		8.93
			450	8.93
			450	8.93
18/12/2025	14:50:47.459	10		8.925
			10	8.925
			10	8.925
18/12/2025	14:45:41.973	250		8.92
			250	8.92
			250	8.92
18/12/2025	14:44:36.751	15		8.96
			15	8.96
			15	8.96
18/12/2025	14:43:01.399	61		8.89
			61	8.89
			61	8.89
18/12/2025	14:40:38.197	500		8.97
			500	8.97
			500	8.97
18/12/2025	14:39:14.442	100		8.97
			100	8.97
			100	8.97
18/12/2025	14:38:26.113	337		8.995
			337	8.995
			337	8.995
18/12/2025	14:38:10.206	863		8.99
			113	8.99
			750	8.99
			863	8.99
18/12/2025	14:33:24.182	220		8.985
			220	8.985
			220	8.985
18/12/2025	14:33:01.330	100		8.94
			100	8.94
			100	8.94
18/12/2025	14:30:23.495	600		8.90
			600	8.90
			600	8.90
18/12/2025	14:30:02.469	549		8.86
			500	8.86
			549	8.86
			49	8.86
18/12/2025	14:26:51.001	100		8.86
			100	8.86
			100	8.86
18/12/2025	14:18:17.122	50		8.86
			50	8.86
			50	8.86
18/12/2025	14:16:00.900	500		8.82
			500	8.82
			500	8.82
18/12/2025	14:12:40.625	400		8.82
			400	8.82
			400	8.82
18/12/2025	14:09:30.982	90		8.82
			90	8.82
			90	8.82
18/12/2025	14:04:22.437	220		8.82
			220	8.82
			220	8.82
18/12/2025	14:03:59.610	500		8.82
			500	8.82
			500	8.82
18/12/2025	13:58:52.661	3		8.86
			3	8.86
			3	8.86
18/12/2025	13:54:25.104	545		8.81
			545	8.81
			545	8.81
18/12/2025	13:41:59.517	200		8.805
			200	8.805
			200	8.805
18/12/2025	13:35:09.241	250		8.81
			250	8.81
			100	8.81
			150	8.81
18/12/2025	13:29:52.330	450		8.76
			200	8.76
			250	8.76
			250	8.76
			200	8.76
18/12/2025	13:29:42.934	700		8.755
			125	8.755
			575	8.755
			700	8.755
18/12/2025	13:29:42.883	11		8.755
			11	8.755
			11	8.755
18/12/2025	13:22:30.800	100		8.72
			100	8.72
			100	8.72
18/12/2025	13:19:36.021	200		8.72
			200	8.72
			200	8.72
18/12/2025	13:19:25.782	110		8.665
			110	8.665
			110	8.665
18/12/2025	13:14:06.912	600		8.70
			600	8.70
			600	8.70
18/12/2025	13:14:05.313	1		8.70
			1	8.70
			1	8.70
18/12/2025	13:13:43.705	3 300		8.70
			300	8.70
			3 000	8.70
			3 300	8.70
18/12/2025	13:13:23.938	4		8.655
			4	8.655
			4	8.655
18/12/2025	13:02:26.119	514		8.655
			514	8.655
			514	8.655
18/12/2025	13:02:14.308	865		8.655
			500	8.655
			865	8.655
			365	8.655
18/12/2025	12:42:21.213	60		8.71
			60	8.71
			60	8.71
18/12/2025	12:40:02.122	10		8.71
			10	8.71
			10	8.71
18/12/2025	12:33:30.014	140		8.71
			140	8.71
			140	8.71
18/12/2025	12:17:20.398	100		8.725
			100	8.725
			100	8.725
18/12/2025	12:16:41.828	4		8.675
			4	8.675
			4	8.675
18/12/2025	11:59:23.954	350		8.685
			350	8.685
			350	8.685
18/12/2025	11:48:17.456	400		8.635
			400	8.635
			400	8.635
18/12/2025	11:48:05.084	600		8.64
			600	8.64
			600	8.64
18/12/2025	11:45:06.459	6		8.645
			6	8.645
			6	8.645
18/12/2025	11:40:57.515	11		8.70
			11	8.70
			11	8.70
18/12/2025	11:39:43.157	6		8.70
			6	8.70
			6	8.70
18/12/2025	11:35:49.135	5		8.70
			5	8.70
			5	8.70
18/12/2025	11:23:40.601	4 400		8.655
			4 400	8.655
			3 855	8.655
			545	8.655
18/12/2025	11:23:24.168	600		8.68
			600	8.68
			600	8.68
18/12/2025	11:22:19.811	400		8.725
			400	8.725
			400	8.725
18/12/2025	11:22:09.812	600		8.725
			600	8.725
			600	8.725
18/12/2025	11:19:52.803	400		8.68
			400	8.68
			400	8.68
18/12/2025	11:19:42.230	600		8.68
			600	8.68
			600	8.68
18/12/2025	11:18:51.165	200		8.725
			200	8.725
			200	8.725
18/12/2025	11:16:46.282	4		8.725
			4	8.725
			4	8.725
18/12/2025	11:09:45.347	1 100		8.74
			125	8.74
			825	8.74
			150	8.74
			1 100	8.74
18/12/2025	11:01:12.774	50		8.625
			50	8.625
			50	8.625
18/12/2025	11:00:57.293	400		8.67
			400	8.67
			400	8.67
18/12/2025	10:53:18.422	200		8.67
			200	8.67
			200	8.67
18/12/2025	10:50:45.198	100		8.67
			100	8.67
			100	8.67
18/12/2025	10:50:32.522	500		8.67
			500	8.67
			500	8.67
18/12/2025	10:46:23.990	100		8.675
			100	8.675
			100	8.675
18/12/2025	10:44:34.194	50		8.675
			50	8.675
			50	8.675
18/12/2025	10:43:53.740	500		8.62
			500	8.62
			500	8.62
18/12/2025	10:42:25.078	120		8.675
			120	8.675
			120	8.675
18/12/2025	10:41:22.359	100		8.62
			100	8.62
			100	8.62
18/12/2025	10:40:43.265	600		8.67
			600	8.67
			600	8.67
18/12/2025	10:40:33.470	600		8.67
			600	8.67
			600	8.67
18/12/2025	10:40:23.179	115		8.67
			115	8.67
			115	8.67
18/12/2025	10:39:15.991	500		8.61
			500	8.61
			500	8.61
18/12/2025	10:39:10.870	500		8.61
			500	8.61
			500	8.61
18/12/2025	10:33:49.366	100		8.67
			100	8.67
			100	8.67
18/12/2025	10:28:01.054	250		8.63
			250	8.63
			250	8.63
18/12/2025	10:24:53.985	4		8.63
			4	8.63
			4	8.63
18/12/2025	10:18:08.393	500		8.645
			500	8.645
			500	8.645
18/12/2025	10:17:23.340	500		8.605
			200	8.605
			500	8.605
			300	8.605
18/12/2025	10:06:45.291	125		8.65
			125	8.65
			125	8.65
18/12/2025	09:57:53.853	700		8.70
			700	8.70
			700	8.70
18/12/2025	09:56:53.280	600		8.70
			600	8.70
			600	8.70
18/12/2025	09:55:43.214	37		8.705
			37	8.705
			37	8.705
18/12/2025	09:54:23.278	300		8.705
			300	8.705
			300	8.705
18/12/2025	09:53:48.367	250		8.76
			250	8.76
			250	8.76
18/12/2025	09:51:41.091	250		8.73
			250	8.73
			250	8.73
18/12/2025	09:50:40.038	500		8.735
			500	8.735
			500	8.735
18/12/2025	09:40:01.230	1		8.705
			1	8.705
			1	8.705
18/12/2025	09:38:59.285	200		8.745
			200	8.745
			200	8.745
18/12/2025	09:36:50.760	3		8.765
			3	8.765
			3	8.765
18/12/2025	09:35:45.836	4		8.765
			4	8.765
			4	8.765
18/12/2025	09:34:47.948	50		8.815
			50	8.815
			50	8.815
18/12/2025	09:34:11.948	100		8.765
			100	8.765
			100	8.765
18/12/2025	09:27:46.618	200		8.77
			200	8.77
			200	8.77
18/12/2025	09:27:45.364	200		8.77
			200	8.77
			200	8.77
18/12/2025	09:25:37.181	15		8.82
			15	8.82
			15	8.82
18/12/2025	09:24:58.407	150		8.855
			150	8.855
			150	8.855
18/12/2025	09:24:44.116	90		8.855
			90	8.855
			90	8.855
18/12/2025	09:24:09.604	6		8.865
			6	8.865
			6	8.865
18/12/2025	09:23:54.711	744		8.85
			144	8.85
			744	8.85
			600	8.85
18/12/2025	09:21:04.150	1 779		8.805
			1 779	8.805
			1 779	8.805
18/12/2025	09:19:48.166	600		8.785
			600	8.785
			600	8.785
18/12/2025	09:14:01.771	471		8.755
			471	8.755
			471	8.755
18/12/2025	09:13:43.517	50		8.755
			50	8.755
			50	8.755
18/12/2025	09:13:05.552	100		8.78
			100	8.78
			100	8.78
18/12/2025	09:12:12.200	300		8.755
			300	8.755
			300	8.755
18/12/2025	09:11:45.152	500		8.755
			500	8.755
			500	8.755
18/12/2025	09:11:42.544	150		8.78
			150	8.78
			150	8.78
18/12/2025	09:11:42.498	471		8.78
			471	8.78
			471	8.78
18/12/2025	09:11:42.454	621		8.785
			621	8.785
			621	8.785
18/12/2025	09:11:36.525	621		8.785
			621	8.785
			621	8.785
18/12/2025	09:11:36.167	500		8.805
			400	8.805
			100	8.805
			350	8.805
			150	8.805
18/12/2025	09:09:31.429	900		8.80
			900	8.80
			900	8.80
18/12/2025	09:08:35.073	500		8.83
			500	8.83
			500	8.83
18/12/2025	09:07:33.532	100		8.825
			100	8.825
			100	8.825
18/12/2025	09:03:38.163	110		8.865
			110	8.865
			110	8.865
18/12/2025	09:03:21.768	250		8.84
			250	8.84
			250	8.84
18/12/2025	09:02:53.609	4		8.845
			4	8.845
			4	8.845
18/12/2025	09:02:36.268	11		8.845
			11	8.845
			11	8.845
18/12/2025	09:02:09.077	250		8.87
			5	8.87
			245	8.87
			250	8.87
18/12/2025	09:01:41.752	2 000		8.895
			774	8.895
			75	8.895
			917	8.895
			2 000	8.895
			234	8.895
18/12/2025	08:56:11.372	500		8.78
			500	8.78
			295	8.78
			80	8.78
			125	8.78
18/12/2025	08:50:11.344	19		8.855
			19	8.855
			19	8.855
18/12/2025	08:49:48.952	125		8.78
			60	8.78
			65	8.78
			125	8.78
18/12/2025	08:44:52.465	33		8.87
			33	8.87
			33	8.87
18/12/2025	08:42:06.373	100		8.875
			100	8.875
			100	8.875
18/12/2025	08:41:17.701	875		8.855
			875	8.855
			875	8.855
18/12/2025	08:40:58.955	450		8.85
			450	8.85
			450	8.85
18/12/2025	08:40:38.409	850		8.85
			16	8.85
			293	8.85
			441	8.85
			100	8.85
			850	8.85
18/12/2025	08:39:24.331	250		8.78
			250	8.78
			125	8.78
			125	8.78
18/12/2025	08:34:28.796	425		8.775
			125	8.775
			300	8.775
			425	8.775
18/12/2025	08:34:23.915	125		8.78
			125	8.78
			125	8.78
18/12/2025	08:33:42.130	1 050		8.785
			1 050	8.785
			125	8.785
			675	8.785
			250	8.785
18/12/2025	08:29:45.698	375		8.80
			125	8.80
			375	8.80
			250	8.80
18/12/2025	08:29:42.402	1 125		8.805
			125	8.805
			1 000	8.805
			1 125	8.805
18/12/2025	08:25:43.248	100		8.85
			100	8.85
			100	8.85
18/12/2025	08:25:19.315	200		8.845
			200	8.845
			200	8.845
18/12/2025	08:24:59.730	100		8.85
			100	8.85
			100	8.85
18/12/2025	08:24:56.848	16		8.85
			16	8.85
			16	8.85
18/12/2025	08:24:30.787	340		8.81
			340	8.81
			90	8.81
			250	8.81
18/12/2025	08:24:23.667	250		8.81
			125	8.81
			125	8.81
			250	8.81
18/12/2025	08:23:55.293	18		8.85
			18	8.85
			18	8.85
18/12/2025	08:23:22.772	125		8.85
			125	8.85
			125	8.85
18/12/2025	08:22:22.959	1 125		8.855
			1 125	8.855
			625	8.855
			500	8.855
18/12/2025	08:21:23.962	226		8.855
			200	8.855
			226	8.855
			26	8.855
18/12/2025	08:21:11.822	1		8.90
			1	8.90
			1	8.90
18/12/2025	08:14:26.639	4		8.905
			4	8.905
			4	8.905
18/12/2025	08:13:38.873	758		8.865
			150	8.865
			1	8.865
			758	8.865
			607	8.865
18/12/2025	08:13:21.357	1 242		8.865
			100	8.865
			850	8.865
			1 242	8.865
			292	8.865
18/12/2025	08:10:36.806	6		8.945
			6	8.945
			6	8.945
18/12/2025	08:09:21.817	9		8.865
			9	8.865
			9	8.865
18/12/2025	08:07:33.618	150		8.865
			150	8.865
			150	8.865
18/12/2025	08:06:32.821	140		8.88
			140	8.88
			140	8.88
18/12/2025	08:06:19.112	100		8.87
			100	8.87
			100	8.87
18/12/2025	08:06:10.802	600		8.865
			77	8.865
			100	8.865
			600	8.865
			150	8.865
			250	8.865
			23	8.865
18/12/2025	08:05:06.815	1 900		8.87
			200	8.87
			125	8.87
			1 000	8.87
			1 900	8.87
			575	8.87
18/12/2025	08:03:37.599	4		8.945
			4	8.945
			4	8.945
18/12/2025	08:00:52.754	100		8.865
			100	8.865
			100	8.865
18/12/2025	08:00:12.695	2		8.865
			2	8.865
			2	8.865
18/12/2025	08:00:05.339	10		8.945
			10	8.945
			10	8.945
18/12/2025	07:56:38.116	650		8.945
			650	8.945
			650	8.945
18/12/2025	07:56:33.596	999		8.945
			749	8.945
			999	8.945
			250	8.945
18/12/2025	07:55:34.360	1 000		8.945
			750	8.945
			500	8.945
			250	8.945
			500	8.945
18/12/2025	07:55:05.598	1 450		8.895
			500	8.895
			250	8.895
			200	8.895
			1 200	8.895
			750	8.895
18/12/2025	07:54:46.366	650		8.865
			650	8.865
			650	8.865
18/12/2025	07:54:44.951	500		8.85
			250	8.85
			500	8.85
			250	8.85
18/12/2025	07:54:42.139	250		8.84
			250	8.84
			250	8.84
18/12/2025	07:52:43.406	3 000		8.84
			3 000	8.84
			250	8.84
			1 000	8.84
			1 750	8.84
18/12/2025	07:52:31.218	800		8.80
			800	8.80
			800	8.80
18/12/2025	07:52:28.406	600		8.80
			100	8.80
			600	8.80
			500	8.80
18/12/2025	07:50:34.629	150		8.75
			150	8.75
			150	8.75
18/12/2025	07:45:20.471	750		8.705
			750	8.705
			750	8.705
18/12/2025	07:45:15.960	750		8.70
			750	8.70
			750	8.70
18/12/2025	07:44:50.728	1 375		8.70
			125	8.70
			1 000	8.70
			250	8.70
			1 375	8.70
18/12/2025	07:44:34.628	1 250		8.705
			1 250	8.705
			1 000	8.705
			125	8.705
			125	8.705
18/12/2025	07:42:56.491	375		8.75
			125	8.75
			250	8.75
			268	8.75
			107	8.75
18/12/2025	07:42:51.079	1 000		8.765
			1 000	8.765
			1 000	8.765
18/12/2025	07:42:45.591	1 250		8.775
			1 250	8.775
			250	8.775
			1 000	8.775
18/12/2025	07:42:17.192	500		8.775
			125	8.775
			125	8.775
			500	8.775
			250	8.775
18/12/2025	07:42:04.234	999		8.805
			125	8.805
			524	8.805
			999	8.805
			250	8.805
			100	8.805
18/12/2025	07:40:01.088	20		8.90
			20	8.90
			20	8.90
18/12/2025	07:38:59.139	650		8.90
			250	8.90
			650	8.90
			400	8.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 539.50
Ask: 1 542.50
Volume: 35 718
+0.26%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice