thyssenkrupp nucera AG&Co.KGaA

103

88

8.505

Date Time Volume Order Volume Price
19/11/2025 21:07:43.795 374   8.505
      374 8.505
      124 8.505
      250 8.505
19/11/2025 21:06:48.640 300   8.455
      100 8.455
      5 8.455
      300 8.455
      100 8.455
      95 8.455
19/11/2025 20:54:13.113 100   8.505
      100 8.505
      100 8.505
19/11/2025 20:37:54.727 20   8.505
      20 8.505
      20 8.505
19/11/2025 20:05:27.993 50   8.51
      50 8.51
      50 8.51
19/11/2025 19:10:06.176 100   8.47
      100 8.47
      100 8.47
19/11/2025 18:59:02.264 500   8.47
      500 8.47
      500 8.47
19/11/2025 18:49:20.124 117   8.47
      17 8.47
      100 8.47
      117 8.47
19/11/2025 17:57:51.798 250   8.47
      250 8.47
      200 8.47
      50 8.47
19/11/2025 17:48:28.319 240   8.50
      240 8.50
      40 8.50
      200 8.50
19/11/2025 17:47:27.401 85   8.50
      85 8.50
      85 8.50
19/11/2025 17:22:04.809 650   8.395
      650 8.395
      650 8.395
19/11/2025 17:22:01.493 650   8.395
      650 8.395
      650 8.395
19/11/2025 17:16:18.057 70   8.36
      70 8.36
      70 8.36
19/11/2025 17:08:55.294 62   8.39
      62 8.39
      62 8.39
19/11/2025 16:58:18.968 250   8.44
      150 8.44
      250 8.44
      100 8.44
19/11/2025 16:54:42.854 1   8.405
      1 8.405
      1 8.405
19/11/2025 16:41:04.777 3   8.445
      3 8.445
      3 8.445
19/11/2025 16:27:23.988 11   8.415
      11 8.415
      11 8.415
19/11/2025 16:27:06.794 12   8.415
      12 8.415
      12 8.415
19/11/2025 16:18:55.759 24   8.425
      24 8.425
      24 8.425
19/11/2025 16:15:18.899 50   8.41
      50 8.41
      50 8.41
19/11/2025 16:15:18.715 650   8.41
      650 8.41
      650 8.41
19/11/2025 16:15:11.195 650   8.41
      650 8.41
      650 8.41
19/11/2025 16:15:11.133 650   8.41
      650 8.41
      650 8.41
19/11/2025 16:15:10.216 650   8.405
      650 8.405
      650 8.405
19/11/2025 16:15:10.119 150   8.40
      150 8.40
      150 8.40
19/11/2025 16:15:09.933 350   8.36
      350 8.36
      350 8.36
19/11/2025 16:14:07.851 48   8.355
      48 8.355
      48 8.355
19/11/2025 16:13:32.550 10   8.405
      10 8.405
      10 8.405
19/11/2025 16:05:09.310 3   8.38
      3 8.38
      3 8.38
19/11/2025 16:00:02.201 2   8.405
      2 8.405
      2 8.405
19/11/2025 15:55:50.487 24   8.405
      24 8.405
      24 8.405
19/11/2025 15:52:27.986 500   8.32
      500 8.32
      500 8.32
19/11/2025 15:24:33.434 65   8.315
      65 8.315
      65 8.315
19/11/2025 15:24:25.388 178   8.315
      178 8.315
      100 8.315
      78 8.315
19/11/2025 15:13:58.039 650   8.295
      650 8.295
      650 8.295
19/11/2025 14:35:21.954 650   8.31
      650 8.31
      650 8.31
19/11/2025 14:33:03.293 8 700   8.28
      8 700 8.28
      8 700 8.28
19/11/2025 14:32:44.077 650   8.31
      650 8.31
      650 8.31
19/11/2025 14:32:38.876 650   8.31
      650 8.31
      650 8.31
19/11/2025 14:19:19.179 95   8.275
      95 8.275
      95 8.275
19/11/2025 14:14:47.550 1   8.29
      1 8.29
      1 8.29
19/11/2025 14:14:17.057 64   8.265
      64 8.265
      64 8.265
19/11/2025 14:11:08.627 260   8.295
      260 8.295
      260 8.295
19/11/2025 14:09:43.007 200   8.30
      200 8.30
      200 8.30
19/11/2025 14:09:18.268 1   8.305
      1 8.305
      1 8.305
19/11/2025 14:09:01.861 29   8.265
      29 8.265
      29 8.265
19/11/2025 14:04:43.162 200   8.315
      200 8.315
      200 8.315
19/11/2025 13:56:21.297 94   8.285
      94 8.285
      94 8.285
19/11/2025 13:53:18.904 125   8.285
      125 8.285
      125 8.285
19/11/2025 13:46:16.471 56   8.305
      56 8.305
      56 8.305
19/11/2025 13:28:20.982 100   8.33
      100 8.33
      100 8.33
19/11/2025 13:28:20.819 650   8.305
      200 8.305
      450 8.305
      650 8.305
19/11/2025 13:08:43.349 60   8.335
      60 8.335
      60 8.335
19/11/2025 13:00:15.375 10   8.405
      10 8.405
      10 8.405
19/11/2025 12:35:34.762 50   8.36
      50 8.36
      50 8.36
19/11/2025 12:08:19.421 45   8.295
      45 8.295
      45 8.295
19/11/2025 11:53:15.815 200   8.25
      200 8.25
      200 8.25
19/11/2025 11:53:14.495 650   8.25
      650 8.25
      650 8.25
19/11/2025 11:53:03.627 650   8.25
      650 8.25
      650 8.25
19/11/2025 11:52:42.751 18   8.29
      18 8.29
      18 8.29
19/11/2025 11:51:55.807 950   8.29
      950 8.29
      950 8.29
19/11/2025 11:35:44.561 500   8.29
      500 8.29
      500 8.29
19/11/2025 11:34:46.811 22   8.29
      22 8.29
      22 8.29
19/11/2025 11:31:00.360 400   8.25
      400 8.25
      400 8.25
19/11/2025 11:30:03.344 250   8.25
      250 8.25
      250 8.25
19/11/2025 11:24:10.262 11   8.28
      11 8.28
      11 8.28
19/11/2025 11:19:29.866 710   8.28
      710 8.28
      710 8.28
19/11/2025 11:16:54.584 500   8.28
      500 8.28
      500 8.28
19/11/2025 11:03:34.274 250   8.30
      250 8.30
      250 8.30
19/11/2025 10:49:12.829 60   8.28
      60 8.28
      60 8.28
19/11/2025 10:48:01.326 1 000   8.255
      1 000 8.255
      1 000 8.255
19/11/2025 10:18:09.892 60   8.28
      60 8.28
      60 8.28
19/11/2025 09:44:13.808 350   8.30
      350 8.30
      350 8.30
19/11/2025 09:35:13.213 100   8.345
      100 8.345
      100 8.345
19/11/2025 09:30:30.542 1   8.285
      1 8.285
      1 8.285
19/11/2025 09:18:38.672 70   8.24
      70 8.24
      70 8.24
19/11/2025 09:05:26.426 150   8.32
      150 8.32
      150 8.32
19/11/2025 09:04:42.101 850   8.32
      200 8.32
      850 8.32
      650 8.32
19/11/2025 08:54:47.748 500   8.205
      316 8.205
      184 8.205
      500 8.205
19/11/2025 08:48:42.149 100   8.255
      100 8.255
      100 8.255
19/11/2025 08:24:09.463 250   8.255
      250 8.255
      250 8.255
19/11/2025 08:22:41.310 35   8.26
      35 8.26
      35 8.26
19/11/2025 08:09:03.062 207   8.255
      50 8.255
      157 8.255
      207 8.255
19/11/2025 08:08:59.151 1 250   8.255
      650 8.255
      100 8.255
      1 250 8.255
      500 8.255
19/11/2025 08:00:12.670 31   8.255
      31 8.255
      31 8.255
19/11/2025 07:31:12.020 22   8.20
      22 8.20
      22 8.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)