thyssenkrupp nucera AG&Co.KGaA

150

116

8.715

Date Time Volume Order Volume Price
23/12/2025 21:18:12.123 20   8.715
      20 8.715
      20 8.715
23/12/2025 20:59:36.518 1   8.835
      1 8.835
      1 8.835
23/12/2025 20:43:52.875 500   8.835
      500 8.835
      500 8.835
23/12/2025 20:04:25.408 100   8.835
      50 8.835
      50 8.835
      100 8.835
23/12/2025 18:40:58.087 24   8.835
      24 8.835
      24 8.835
23/12/2025 18:37:58.899 56   8.835
      6 8.835
      56 8.835
      50 8.835
23/12/2025 18:22:41.499 101   8.71
      101 8.71
      1 8.71
      50 8.71
      50 8.71
23/12/2025 18:20:55.662 300   8.835
      300 8.835
      300 8.835
23/12/2025 18:19:59.401 700   8.835
      700 8.835
      50 8.835
      600 8.835
      50 8.835
23/12/2025 18:12:29.979 320   8.71
      320 8.71
      50 8.71
      220 8.71
      50 8.71
23/12/2025 17:39:56.877 199   8.84
      50 8.84
      99 8.84
      50 8.84
      199 8.84
23/12/2025 17:38:17.809 500   8.705
      500 8.705
      500 8.705
23/12/2025 17:27:40.916 466   8.715
      466 8.715
      466 8.715
23/12/2025 17:27:39.176 334   8.715
      334 8.715
      334 8.715
23/12/2025 17:27:15.124 700   8.715
      700 8.715
      50 8.715
      600 8.715
      50 8.715
23/12/2025 17:19:13.068 2   8.79
      2 8.79
      2 8.79
23/12/2025 17:19:05.260 50   8.815
      50 8.815
      50 8.815
23/12/2025 17:15:11.938 700   8.815
      650 8.815
      50 8.815
      700 8.815
23/12/2025 17:14:35.760 200   8.745
      200 8.745
      200 8.745
23/12/2025 17:08:34.544 450   8.75
      50 8.75
      100 8.75
      450 8.75
      300 8.75
23/12/2025 17:04:27.104 200   8.80
      200 8.80
      200 8.80
23/12/2025 16:59:55.478 2 000   8.865
      2 000 8.865
      2 000 8.865
23/12/2025 16:38:57.778 650   8.86
      650 8.86
      650 8.86
23/12/2025 16:32:26.401 100   8.86
      100 8.86
      100 8.86
23/12/2025 16:31:05.195 250   8.825
      250 8.825
      250 8.825
23/12/2025 16:21:47.688 2   8.75
      2 8.75
      2 8.75
23/12/2025 16:20:48.915 100   8.815
      100 8.815
      100 8.815
23/12/2025 16:17:04.014 50   8.795
      50 8.795
      50 8.795
23/12/2025 16:14:18.291 1 100   8.72
      1 100 8.72
      1 100 8.72
23/12/2025 16:13:56.827 600   8.725
      600 8.725
      600 8.725
23/12/2025 16:13:27.244 900   8.745
      900 8.745
      900 8.745
23/12/2025 16:13:27.122 900   8.745
      900 8.745
      900 8.745
23/12/2025 16:13:27.020 500   8.75
      500 8.75
      500 8.75
23/12/2025 16:13:26.950 50   8.765
      50 8.765
      50 8.765
23/12/2025 16:13:26.889 90   8.79
      90 8.79
      90 8.79
23/12/2025 16:10:20.707 100   8.855
      100 8.855
      100 8.855
23/12/2025 16:08:50.306 11   8.815
      11 8.815
      11 8.815
23/12/2025 16:08:06.735 2 044   8.80
      20 8.80
      100 8.80
      1 824 8.80
      2 044 8.80
      100 8.80
23/12/2025 16:07:05.288 1   8.855
      1 8.855
      1 8.855
23/12/2025 15:52:19.274 160   8.835
      160 8.835
      160 8.835
23/12/2025 15:50:54.235 10   8.835
      10 8.835
      10 8.835
23/12/2025 15:37:51.498 11   8.84
      11 8.84
      11 8.84
23/12/2025 15:37:47.701 124   8.895
      124 8.895
      124 8.895
23/12/2025 15:34:05.092 300   8.84
      300 8.84
      300 8.84
23/12/2025 15:34:04.630 600   8.84
      600 8.84
      600 8.84
23/12/2025 15:34:02.295 600   8.84
      600 8.84
      600 8.84
23/12/2025 15:28:42.323 100   8.90
      100 8.90
      100 8.90
23/12/2025 15:26:58.651 600   8.90
      600 8.90
      600 8.90
23/12/2025 15:26:58.581 100   8.90
      100 8.90
      100 8.90
23/12/2025 15:15:20.960 121   8.84
      121 8.84
      121 8.84
23/12/2025 15:14:41.286 850   8.84
      850 8.84
      850 8.84
23/12/2025 14:55:47.473 100   8.80
      100 8.80
      100 8.80
23/12/2025 14:55:43.723 100   8.85
      100 8.85
      100 8.85
23/12/2025 14:24:03.161 28   8.955
      28 8.955
      28 8.955
23/12/2025 14:17:57.121 100   8.905
      100 8.905
      100 8.905
23/12/2025 14:09:16.121 150   8.935
      150 8.935
      150 8.935
23/12/2025 14:03:18.027 100   8.995
      100 8.995
      100 8.995
23/12/2025 14:03:13.183 5   8.935
      5 8.935
      5 8.935
23/12/2025 13:58:02.471 13   8.915
      13 8.915
      13 8.915
23/12/2025 13:51:37.745 334   8.915
      334 8.915
      334 8.915
23/12/2025 13:39:40.644 20   8.915
      20 8.915
      20 8.915
23/12/2025 13:38:45.975 150   8.97
      150 8.97
      150 8.97
23/12/2025 13:28:31.181 200   8.90
      100 8.90
      200 8.90
      100 8.90
23/12/2025 13:28:30.772 500   8.88
      500 8.88
      500 8.88
23/12/2025 13:28:27.929 30   8.835
      30 8.835
      30 8.835
23/12/2025 13:20:25.115 125   8.86
      125 8.86
      125 8.86
23/12/2025 13:20:22.854 47   8.85
      47 8.85
      47 8.85
23/12/2025 13:15:19.327 236   8.765
      236 8.765
      236 8.765
23/12/2025 12:41:26.333 5 044   8.80
      5 044 8.80
      5 044 8.80
23/12/2025 12:40:55.828 686   8.80
      686 8.80
      686 8.80
23/12/2025 12:40:55.400 300   8.80
      300 8.80
      300 8.80
23/12/2025 12:40:55.303 25   8.795
      25 8.795
      25 8.795
23/12/2025 12:27:14.545 500   8.875
      500 8.875
      500 8.875
23/12/2025 12:23:55.156 500   8.875
      500 8.875
      500 8.875
23/12/2025 12:15:27.853 1 150   8.90
      1 150 8.90
      1 150 8.90
23/12/2025 11:38:19.559 500   8.94
      500 8.94
      500 8.94
23/12/2025 11:38:12.635 600   8.94
      600 8.94
      600 8.94
23/12/2025 11:37:13.727 600   8.94
      600 8.94
      600 8.94
23/12/2025 11:34:01.262 300   8.935
      300 8.935
      300 8.935
23/12/2025 11:06:02.623 100   8.935
      100 8.935
      100 8.935
23/12/2025 11:04:24.828 600   8.935
      600 8.935
      600 8.935
23/12/2025 11:02:56.546 500   8.935
      500 8.935
      500 8.935
23/12/2025 10:57:32.335 300   8.94
      300 8.94
      300 8.94
23/12/2025 10:56:19.200 110   8.995
      110 8.995
      110 8.995
23/12/2025 10:39:39.952 500   8.945
      500 8.945
      500 8.945
23/12/2025 10:39:02.159 300   8.94
      300 8.94
      300 8.94
23/12/2025 10:38:23.725 1 000   8.935
      1 000 8.935
      1 000 8.935
23/12/2025 10:37:10.813 850   8.90
      850 8.90
      850 8.90
23/12/2025 10:26:25.134 210   8.92
      210 8.92
      210 8.92
23/12/2025 10:14:34.840 139   8.995
      139 8.995
      139 8.995
23/12/2025 10:11:34.505 600   9.02
      600 9.02
      600 9.02
23/12/2025 10:11:13.230 13 200   8.96
      13 200 8.96
      13 200 8.96
23/12/2025 10:10:54.587 800   8.995
      800 8.995
      200 8.995
      600 8.995
23/12/2025 10:10:54.560 90   8.995
      90 8.995
      90 8.995
23/12/2025 09:57:38.990 460   9.075
      460 9.075
      460 9.075
23/12/2025 09:46:25.218 1 400   9.015
      1 400 9.015
      1 400 9.015
23/12/2025 09:45:52.668 600   9.025
      600 9.025
      600 9.025
23/12/2025 09:43:28.983 500   9.025
      500 9.025
      500 9.025
23/12/2025 09:43:28.961 200   9.025
      200 9.025
      200 9.025
23/12/2025 09:39:31.900 2   9.04
      2 9.04
      2 9.04
23/12/2025 09:37:20.484 220   9.085
      220 9.085
      220 9.085
23/12/2025 09:30:31.080 2   9.12
      2 9.12
      2 9.12
23/12/2025 09:30:17.383 74   9.12
      74 9.12
      74 9.12
23/12/2025 09:30:08.359 3   9.12
      3 9.12
      3 9.12
23/12/2025 09:15:57.836 35   9.135
      35 9.135
      35 9.135
23/12/2025 09:03:31.111 650   9.09
      650 9.09
      450 9.09
      200 9.09
23/12/2025 08:57:21.899 10   9.095
      10 9.095
      10 9.095
23/12/2025 08:48:22.970 109   9.135
      109 9.135
      109 9.135
23/12/2025 08:43:13.526 218   9.135
      218 9.135
      18 9.135
      200 9.135
23/12/2025 08:40:56.161 1   9.09
      1 9.09
      1 9.09
23/12/2025 08:37:36.201 219   9.135
      25 9.135
      194 9.135
      219 9.135
23/12/2025 08:31:32.196 250   9.095
      250 9.095
      250 9.095
23/12/2025 08:23:51.331 90   9.095
      90 9.095
      90 9.095
23/12/2025 08:21:54.560 250   9.095
      225 9.095
      25 9.095
      250 9.095
23/12/2025 08:00:02.603 34   9.135
      25 9.135
      9 9.135
      34 9.135
23/12/2025 07:30:12.064 880   9.095
      380 9.095
      300 9.095
      200 9.095
      380 9.095
      500 9.095
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)