thyssenkrupp nucera AG&Co.KGaA
- Information
- Last
- Buy
- Sell
189
166
8.925
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/12/2025 | 19:15:39.406 | 300 | 8.925 | |
| 300 | 8.925 | |||
| 100 | 8.925 | |||
| 200 | 8.925 | |||
| 19/12/2025 | 18:52:57.002 | 10 | 9.01 | |
| 10 | 9.01 | |||
| 10 | 9.01 | |||
| 19/12/2025 | 18:50:25.165 | 50 | 8.925 | |
| 15 | 8.925 | |||
| 50 | 8.925 | |||
| 35 | 8.925 | |||
| 19/12/2025 | 18:44:12.768 | 11 | 9.01 | |
| 11 | 9.01 | |||
| 11 | 9.01 | |||
| 19/12/2025 | 18:28:57.752 | 3 | 8.925 | |
| 3 | 8.925 | |||
| 3 | 8.925 | |||
| 19/12/2025 | 18:28:41.956 | 12 | 9.01 | |
| 12 | 9.01 | |||
| 12 | 9.01 | |||
| 19/12/2025 | 18:27:25.014 | 18 | 9.01 | |
| 18 | 9.01 | |||
| 18 | 9.01 | |||
| 19/12/2025 | 18:02:28.108 | 200 | 9.015 | |
| 200 | 9.015 | |||
| 110 | 9.015 | |||
| 50 | 9.015 | |||
| 15 | 9.015 | |||
| 25 | 9.015 | |||
| 19/12/2025 | 17:52:21.999 | 50 | 8.92 | |
| 50 | 8.92 | |||
| 50 | 8.92 | |||
| 19/12/2025 | 17:48:19.329 | 3 | 9.015 | |
| 3 | 9.015 | |||
| 3 | 9.015 | |||
| 19/12/2025 | 17:46:28.774 | 100 | 8.92 | |
| 85 | 8.92 | |||
| 100 | 8.92 | |||
| 15 | 8.92 | |||
| 19/12/2025 | 17:38:13.056 | 900 | 8.95 | |
| 900 | 8.95 | |||
| 900 | 8.95 | |||
| 19/12/2025 | 17:35:25.807 | 600 | 8.975 | |
| 500 | 8.975 | |||
| 600 | 8.975 | |||
| 100 | 8.975 | |||
| 19/12/2025 | 17:28:03.045 | 286 | 8.92 | |
| 286 | 8.92 | |||
| 286 | 8.92 | |||
| 19/12/2025 | 17:27:55.466 | 600 | 8.92 | |
| 600 | 8.92 | |||
| 600 | 8.92 | |||
| 19/12/2025 | 17:27:31.283 | 414 | 8.92 | |
| 414 | 8.92 | |||
| 414 | 8.92 | |||
| 19/12/2025 | 17:27:27.304 | 50 | 8.915 | |
| 50 | 8.915 | |||
| 50 | 8.915 | |||
| 19/12/2025 | 17:23:00.687 | 280 | 8.97 | |
| 280 | 8.97 | |||
| 280 | 8.97 | |||
| 19/12/2025 | 17:19:00.715 | 850 | 8.91 | |
| 850 | 8.91 | |||
| 850 | 8.91 | |||
| 19/12/2025 | 17:16:57.580 | 50 | 8.88 | |
| 50 | 8.88 | |||
| 50 | 8.88 | |||
| 19/12/2025 | 17:12:29.988 | 12 | 8.965 | |
| 12 | 8.965 | |||
| 12 | 8.965 | |||
| 19/12/2025 | 17:08:50.111 | 539 | 8.895 | |
| 289 | 8.895 | |||
| 250 | 8.895 | |||
| 539 | 8.895 | |||
| 19/12/2025 | 16:35:26.953 | 700 | 8.86 | |
| 700 | 8.86 | |||
| 700 | 8.86 | |||
| 19/12/2025 | 16:26:27.997 | 100 | 8.895 | |
| 100 | 8.895 | |||
| 100 | 8.895 | |||
| 19/12/2025 | 16:25:15.280 | 100 | 8.855 | |
| 100 | 8.855 | |||
| 100 | 8.855 | |||
| 19/12/2025 | 16:23:57.835 | 374 | 8.895 | |
| 374 | 8.895 | |||
| 374 | 8.895 | |||
| 19/12/2025 | 16:22:16.868 | 300 | 8.90 | |
| 50 | 8.90 | |||
| 250 | 8.90 | |||
| 300 | 8.90 | |||
| 19/12/2025 | 16:04:32.458 | 100 | 8.88 | |
| 100 | 8.88 | |||
| 100 | 8.88 | |||
| 19/12/2025 | 15:57:43.696 | 22 | 8.875 | |
| 22 | 8.875 | |||
| 22 | 8.875 | |||
| 19/12/2025 | 15:48:21.227 | 10 | 8.915 | |
| 10 | 8.915 | |||
| 10 | 8.915 | |||
| 19/12/2025 | 15:45:45.405 | 1 500 | 8.905 | |
| 1 500 | 8.905 | |||
| 1 500 | 8.905 | |||
| 19/12/2025 | 15:45:31.718 | 1 | 8.915 | |
| 1 | 8.915 | |||
| 1 | 8.915 | |||
| 19/12/2025 | 15:42:58.591 | 10 | 8.915 | |
| 10 | 8.915 | |||
| 10 | 8.915 | |||
| 19/12/2025 | 15:37:30.304 | 150 | 8.895 | |
| 150 | 8.895 | |||
| 150 | 8.895 | |||
| 19/12/2025 | 15:37:06.464 | 1 000 | 8.89 | |
| 1 000 | 8.89 | |||
| 1 000 | 8.89 | |||
| 19/12/2025 | 15:36:25.275 | 1 | 8.85 | |
| 1 | 8.85 | |||
| 1 | 8.85 | |||
| 19/12/2025 | 15:34:30.002 | 900 | 8.84 | |
| 900 | 8.84 | |||
| 900 | 8.84 | |||
| 19/12/2025 | 15:33:43.837 | 675 | 8.835 | |
| 675 | 8.835 | |||
| 675 | 8.835 | |||
| 19/12/2025 | 15:25:40.290 | 6 | 8.795 | |
| 6 | 8.795 | |||
| 6 | 8.795 | |||
| 19/12/2025 | 15:22:10.868 | 350 | 8.79 | |
| 350 | 8.79 | |||
| 350 | 8.79 | |||
| 19/12/2025 | 15:03:23.387 | 350 | 8.78 | |
| 350 | 8.78 | |||
| 350 | 8.78 | |||
| 19/12/2025 | 15:03:01.462 | 100 | 8.775 | |
| 100 | 8.775 | |||
| 100 | 8.775 | |||
| 19/12/2025 | 14:56:40.325 | 75 | 8.79 | |
| 75 | 8.79 | |||
| 75 | 8.79 | |||
| 19/12/2025 | 14:47:49.299 | 796 | 8.79 | |
| 796 | 8.79 | |||
| 796 | 8.79 | |||
| 19/12/2025 | 14:47:03.349 | 635 | 8.75 | |
| 500 | 8.75 | |||
| 135 | 8.75 | |||
| 635 | 8.75 | |||
| 19/12/2025 | 14:32:05.585 | 1 | 8.75 | |
| 1 | 8.75 | |||
| 1 | 8.75 | |||
| 19/12/2025 | 14:31:22.005 | 64 | 8.715 | |
| 64 | 8.715 | |||
| 64 | 8.715 | |||
| 19/12/2025 | 14:25:13.306 | 1 500 | 8.72 | |
| 1 500 | 8.72 | |||
| 1 500 | 8.72 | |||
| 19/12/2025 | 14:25:11.041 | 1 128 | 8.715 | |
| 1 128 | 8.715 | |||
| 1 128 | 8.715 | |||
| 19/12/2025 | 14:25:05.423 | 1 100 | 8.71 | |
| 1 100 | 8.71 | |||
| 1 100 | 8.71 | |||
| 19/12/2025 | 14:19:40.001 | 1 111 | 8.71 | |
| 1 111 | 8.71 | |||
| 1 111 | 8.71 | |||
| 19/12/2025 | 14:11:36.617 | 1 000 | 8.71 | |
| 1 000 | 8.71 | |||
| 1 000 | 8.71 | |||
| 19/12/2025 | 14:03:09.343 | 1 500 | 8.695 | |
| 1 500 | 8.695 | |||
| 1 500 | 8.695 | |||
| 19/12/2025 | 14:03:09.316 | 500 | 8.695 | |
| 500 | 8.695 | |||
| 500 | 8.695 | |||
| 19/12/2025 | 13:56:57.537 | 2 000 | 8.725 | |
| 1 500 | 8.725 | |||
| 2 000 | 8.725 | |||
| 500 | 8.725 | |||
| 19/12/2025 | 13:54:44.261 | 500 | 8.725 | |
| 500 | 8.725 | |||
| 500 | 8.725 | |||
| 19/12/2025 | 13:50:59.374 | 702 | 8.735 | |
| 702 | 8.735 | |||
| 702 | 8.735 | |||
| 19/12/2025 | 13:46:04.377 | 50 | 8.735 | |
| 50 | 8.735 | |||
| 50 | 8.735 | |||
| 19/12/2025 | 13:45:01.568 | 100 | 8.735 | |
| 100 | 8.735 | |||
| 100 | 8.735 | |||
| 19/12/2025 | 13:34:44.979 | 1 000 | 8.77 | |
| 1 000 | 8.77 | |||
| 1 000 | 8.77 | |||
| 19/12/2025 | 13:33:58.320 | 1 000 | 8.775 | |
| 1 000 | 8.775 | |||
| 1 000 | 8.775 | |||
| 19/12/2025 | 13:22:05.754 | 1 | 8.78 | |
| 1 | 8.78 | |||
| 1 | 8.78 | |||
| 19/12/2025 | 13:21:43.176 | 2 506 | 8.75 | |
| 2 506 | 8.75 | |||
| 2 506 | 8.75 | |||
| 19/12/2025 | 13:21:32.138 | 1 | 8.735 | |
| 1 | 8.735 | |||
| 1 | 8.735 | |||
| 19/12/2025 | 13:19:08.509 | 260 | 8.725 | |
| 260 | 8.725 | |||
| 260 | 8.725 | |||
| 19/12/2025 | 13:19:04.206 | 600 | 8.725 | |
| 600 | 8.725 | |||
| 600 | 8.725 | |||
| 19/12/2025 | 13:18:34.566 | 200 | 8.725 | |
| 200 | 8.725 | |||
| 200 | 8.725 | |||
| 19/12/2025 | 13:17:39.390 | 89 | 8.745 | |
| 89 | 8.745 | |||
| 89 | 8.745 | |||
| 19/12/2025 | 13:17:05.635 | 265 | 8.72 | |
| 265 | 8.72 | |||
| 265 | 8.72 | |||
| 19/12/2025 | 13:17:03.745 | 600 | 8.72 | |
| 600 | 8.72 | |||
| 600 | 8.72 | |||
| 19/12/2025 | 13:14:39.402 | 600 | 8.745 | |
| 600 | 8.745 | |||
| 600 | 8.745 | |||
| 19/12/2025 | 13:13:18.609 | 520 | 8.695 | |
| 100 | 8.695 | |||
| 200 | 8.695 | |||
| 220 | 8.695 | |||
| 520 | 8.695 | |||
| 19/12/2025 | 13:13:18.571 | 10 | 8.695 | |
| 10 | 8.695 | |||
| 10 | 8.695 | |||
| 19/12/2025 | 13:11:27.013 | 600 | 8.75 | |
| 600 | 8.75 | |||
| 600 | 8.75 | |||
| 19/12/2025 | 13:09:37.719 | 300 | 8.75 | |
| 300 | 8.75 | |||
| 300 | 8.75 | |||
| 19/12/2025 | 13:01:53.273 | 20 | 8.835 | |
| 20 | 8.835 | |||
| 20 | 8.835 | |||
| 19/12/2025 | 12:55:30.323 | 1 | 8.755 | |
| 1 | 8.755 | |||
| 1 | 8.755 | |||
| 19/12/2025 | 12:42:38.522 | 130 | 8.78 | |
| 130 | 8.78 | |||
| 130 | 8.78 | |||
| 19/12/2025 | 12:39:17.671 | 400 | 8.80 | |
| 400 | 8.80 | |||
| 400 | 8.80 | |||
| 19/12/2025 | 12:36:28.550 | 600 | 8.80 | |
| 600 | 8.80 | |||
| 600 | 8.80 | |||
| 19/12/2025 | 12:18:01.024 | 795 | 8.80 | |
| 795 | 8.80 | |||
| 795 | 8.80 | |||
| 19/12/2025 | 12:17:49.774 | 795 | 8.805 | |
| 795 | 8.805 | |||
| 795 | 8.805 | |||
| 19/12/2025 | 12:17:25.588 | 900 | 8.835 | |
| 900 | 8.835 | |||
| 900 | 8.835 | |||
| 19/12/2025 | 12:13:41.167 | 900 | 8.84 | |
| 900 | 8.84 | |||
| 900 | 8.84 | |||
| 19/12/2025 | 12:08:15.665 | 60 | 8.84 | |
| 60 | 8.84 | |||
| 60 | 8.84 | |||
| 19/12/2025 | 12:01:06.760 | 50 | 8.84 | |
| 50 | 8.84 | |||
| 50 | 8.84 | |||
| 19/12/2025 | 11:55:06.774 | 128 | 8.84 | |
| 128 | 8.84 | |||
| 128 | 8.84 | |||
| 19/12/2025 | 11:55:06.694 | 39 | 8.84 | |
| 39 | 8.84 | |||
| 39 | 8.84 | |||
| 19/12/2025 | 11:49:38.614 | 110 | 8.915 | |
| 110 | 8.915 | |||
| 110 | 8.915 | |||
| 19/12/2025 | 11:48:54.536 | 900 | 8.885 | |
| 900 | 8.885 | |||
| 900 | 8.885 | |||
| 19/12/2025 | 11:48:41.487 | 58 | 8.90 | |
| 58 | 8.90 | |||
| 58 | 8.90 | |||
| 19/12/2025 | 11:38:42.810 | 30 | 8.90 | |
| 30 | 8.90 | |||
| 30 | 8.90 | |||
| 19/12/2025 | 11:26:53.451 | 200 | 8.90 | |
| 200 | 8.90 | |||
| 200 | 8.90 | |||
| 19/12/2025 | 11:23:31.251 | 6 | 8.945 | |
| 6 | 8.945 | |||
| 6 | 8.945 | |||
| 19/12/2025 | 11:06:06.939 | 120 | 8.945 | |
| 120 | 8.945 | |||
| 120 | 8.945 | |||
| 19/12/2025 | 11:04:44.366 | 95 | 8.90 | |
| 95 | 8.90 | |||
| 95 | 8.90 | |||
| 19/12/2025 | 10:59:59.415 | 25 | 8.90 | |
| 25 | 8.90 | |||
| 25 | 8.90 | |||
| 19/12/2025 | 10:53:50.983 | 20 | 8.88 | |
| 20 | 8.88 | |||
| 20 | 8.88 | |||
| 19/12/2025 | 10:52:56.131 | 150 | 8.85 | |
| 150 | 8.85 | |||
| 150 | 8.85 | |||
| 19/12/2025 | 10:52:07.594 | 333 | 8.85 | |
| 333 | 8.85 | |||
| 333 | 8.85 | |||
| 19/12/2025 | 10:51:12.496 | 200 | 8.85 | |
| 200 | 8.85 | |||
| 200 | 8.85 | |||
| 19/12/2025 | 10:51:12.459 | 500 | 8.85 | |
| 500 | 8.85 | |||
| 500 | 8.85 | |||
| 19/12/2025 | 10:29:53.966 | 330 | 8.98 | |
| 330 | 8.98 | |||
| 330 | 8.98 | |||
| 19/12/2025 | 10:23:22.301 | 150 | 8.935 | |
| 150 | 8.935 | |||
| 150 | 8.935 | |||
| 19/12/2025 | 10:16:50.164 | 250 | 9.01 | |
| 250 | 9.01 | |||
| 250 | 9.01 | |||
| 19/12/2025 | 10:16:21.436 | 302 | 9.01 | |
| 202 | 9.01 | |||
| 100 | 9.01 | |||
| 302 | 9.01 | |||
| 19/12/2025 | 10:16:12.947 | 3 230 | 8.90 | |
| 3 230 | 8.90 | |||
| 3 230 | 8.90 | |||
| 19/12/2025 | 10:14:41.910 | 1 170 | 8.905 | |
| 1 170 | 8.905 | |||
| 1 170 | 8.905 | |||
| 19/12/2025 | 10:14:37.870 | 3 230 | 8.905 | |
| 3 230 | 8.905 | |||
| 3 230 | 8.905 | |||
| 19/12/2025 | 10:14:10.892 | 600 | 8.91 | |
| 600 | 8.91 | |||
| 600 | 8.91 | |||
| 19/12/2025 | 10:13:59.260 | 250 | 8.91 | |
| 250 | 8.91 | |||
| 250 | 8.91 | |||
| 19/12/2025 | 10:13:30.563 | 250 | 8.91 | |
| 250 | 8.91 | |||
| 250 | 8.91 | |||
| 19/12/2025 | 10:06:26.070 | 50 | 8.935 | |
| 50 | 8.935 | |||
| 50 | 8.935 | |||
| 19/12/2025 | 09:53:53.731 | 30 | 8.96 | |
| 30 | 8.96 | |||
| 30 | 8.96 | |||
| 19/12/2025 | 09:49:52.263 | 100 | 8.99 | |
| 100 | 8.99 | |||
| 100 | 8.99 | |||
| 19/12/2025 | 09:48:50.512 | 600 | 8.97 | |
| 600 | 8.97 | |||
| 600 | 8.97 | |||
| 19/12/2025 | 09:48:36.865 | 600 | 8.97 | |
| 600 | 8.97 | |||
| 600 | 8.97 | |||
| 19/12/2025 | 09:48:10.259 | 600 | 8.97 | |
| 600 | 8.97 | |||
| 600 | 8.97 | |||
| 19/12/2025 | 09:48:09.114 | 600 | 8.97 | |
| 600 | 8.97 | |||
| 600 | 8.97 | |||
| 19/12/2025 | 09:44:41.679 | 600 | 8.97 | |
| 600 | 8.97 | |||
| 600 | 8.97 | |||
| 19/12/2025 | 09:43:07.246 | 10 | 9.015 | |
| 10 | 9.015 | |||
| 10 | 9.015 | |||
| 19/12/2025 | 09:40:56.488 | 300 | 8.995 | |
| 300 | 8.995 | |||
| 300 | 8.995 | |||
| 19/12/2025 | 09:40:51.619 | 600 | 8.995 | |
| 600 | 8.995 | |||
| 600 | 8.995 | |||
| 19/12/2025 | 09:40:30.295 | 600 | 8.995 | |
| 600 | 8.995 | |||
| 600 | 8.995 | |||
| 19/12/2025 | 09:34:04.568 | 22 | 8.99 | |
| 22 | 8.99 | |||
| 22 | 8.99 | |||
| 19/12/2025 | 09:33:30.326 | 250 | 8.99 | |
| 250 | 8.99 | |||
| 250 | 8.99 | |||
| 19/12/2025 | 09:33:02.899 | 250 | 8.99 | |
| 250 | 8.99 | |||
| 250 | 8.99 | |||
| 19/12/2025 | 09:32:36.724 | 500 | 9.035 | |
| 500 | 9.035 | |||
| 500 | 9.035 | |||
| 19/12/2025 | 09:25:13.853 | 50 | 9.035 | |
| 50 | 9.035 | |||
| 50 | 9.035 | |||
| 19/12/2025 | 09:12:29.649 | 500 | 9.055 | |
| 200 | 9.055 | |||
| 300 | 9.055 | |||
| 500 | 9.055 | |||
| 19/12/2025 | 09:11:10.382 | 600 | 8.965 | |
| 600 | 8.965 | |||
| 600 | 8.965 | |||
| 19/12/2025 | 09:05:32.303 | 66 | 8.94 | |
| 66 | 8.94 | |||
| 66 | 8.94 | |||
| 19/12/2025 | 09:04:21.811 | 222 | 8.925 | |
| 222 | 8.925 | |||
| 222 | 8.925 | |||
| 19/12/2025 | 09:03:50.743 | 600 | 8.94 | |
| 600 | 8.94 | |||
| 600 | 8.94 | |||
| 19/12/2025 | 09:01:29.743 | 700 | 8.99 | |
| 700 | 8.99 | |||
| 700 | 8.99 | |||
| 19/12/2025 | 09:01:11.545 | 500 | 8.995 | |
| 500 | 8.995 | |||
| 500 | 8.995 | |||
| 19/12/2025 | 09:00:48.786 | 500 | 8.995 | |
| 500 | 8.995 | |||
| 500 | 8.995 | |||
| 19/12/2025 | 09:00:48.657 | 500 | 8.995 | |
| 500 | 8.995 | |||
| 500 | 8.995 | |||
| 19/12/2025 | 09:00:48.592 | 500 | 8.995 | |
| 500 | 8.995 | |||
| 500 | 8.995 | |||
| 19/12/2025 | 09:00:48.458 | 500 | 8.995 | |
| 500 | 8.995 | |||
| 500 | 8.995 | |||
| 19/12/2025 | 09:00:48.379 | 500 | 8.995 | |
| 500 | 8.995 | |||
| 500 | 8.995 | |||
| 19/12/2025 | 09:00:48.159 | 500 | 8.995 | |
| 500 | 8.995 | |||
| 500 | 8.995 | |||
| 19/12/2025 | 09:00:48.028 | 500 | 8.995 | |
| 500 | 8.995 | |||
| 500 | 8.995 | |||
| 19/12/2025 | 09:00:08.305 | 700 | 8.995 | |
| 700 | 8.995 | |||
| 700 | 8.995 | |||
| 19/12/2025 | 08:58:59.796 | 1 000 | 8.995 | |
| 1 000 | 8.995 | |||
| 445 | 8.995 | |||
| 555 | 8.995 | |||
| 19/12/2025 | 08:56:45.498 | 4 | 8.995 | |
| 4 | 8.995 | |||
| 4 | 8.995 | |||
| 19/12/2025 | 08:56:09.734 | 10 | 9.03 | |
| 10 | 9.03 | |||
| 10 | 9.03 | |||
| 19/12/2025 | 08:51:14.358 | 500 | 9.005 | |
| 500 | 9.005 | |||
| 500 | 9.005 | |||
| 19/12/2025 | 08:50:36.495 | 200 | 9.03 | |
| 200 | 9.03 | |||
| 200 | 9.03 | |||
| 19/12/2025 | 08:50:03.330 | 221 | 9.03 | |
| 221 | 9.03 | |||
| 221 | 9.03 | |||
| 19/12/2025 | 08:48:22.705 | 350 | 9.03 | |
| 350 | 9.03 | |||
| 350 | 9.03 | |||
| 19/12/2025 | 08:45:18.733 | 75 | 9.005 | |
| 75 | 9.005 | |||
| 75 | 9.005 | |||
| 19/12/2025 | 08:43:54.928 | 22 | 9.03 | |
| 22 | 9.03 | |||
| 22 | 9.03 | |||
| 19/12/2025 | 08:36:58.724 | 222 | 9.03 | |
| 222 | 9.03 | |||
| 222 | 9.03 | |||
| 19/12/2025 | 08:36:57.431 | 33 | 9.03 | |
| 33 | 9.03 | |||
| 33 | 9.03 | |||
| 19/12/2025 | 08:32:19.171 | 100 | 9.03 | |
| 100 | 9.03 | |||
| 100 | 9.03 | |||
| 19/12/2025 | 08:30:49.082 | 200 | 9.005 | |
| 200 | 9.005 | |||
| 200 | 9.005 | |||
| 19/12/2025 | 08:25:26.008 | 450 | 9.005 | |
| 450 | 9.005 | |||
| 250 | 9.005 | |||
| 200 | 9.005 | |||
| 19/12/2025 | 08:04:45.277 | 5 | 8.995 | |
| 5 | 8.995 | |||
| 5 | 8.995 | |||
| 19/12/2025 | 08:00:55.483 | 44 | 9.025 | |
| 44 | 9.025 | |||
| 44 | 9.025 | |||
| 19/12/2025 | 08:00:21.737 | 34 | 9.025 | |
| 34 | 9.025 | |||
| 34 | 9.025 | |||
| 19/12/2025 | 07:59:24.054 | 15 | 9.025 | |
| 15 | 9.025 | |||
| 15 | 9.025 | |||
| 19/12/2025 | 07:54:18.503 | 500 | 9.035 | |
| 500 | 9.035 | |||
| 500 | 9.035 | |||
| 19/12/2025 | 07:49:43.163 | 50 | 9.035 | |
| 50 | 9.035 | |||
| 50 | 9.035 | |||
| 19/12/2025 | 07:30:53.846 | 1 | 8.955 | |
| 1 | 8.955 | |||
| 1 | 8.955 | |||
| 19/12/2025 | 07:30:10.635 | 630 | 8.955 | |
| 175 | 8.955 | |||
| 630 | 8.955 | |||
| 200 | 8.955 | |||
| 100 | 8.955 | |||
| 55 | 8.955 | |||
| 100 | 8.955 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
19/12/2025 @ 19:18:48
Last Update:
19/12/2025 @ 19:18:48

