thyssenkrupp nucera AG&Co.KGaA

237

197

8.415

Date Time Volume Order Volume Price
14/11/2025 21:44:58.695 50   8.415
      50 8.415
      50 8.415
14/11/2025 21:20:10.741 50   8.415
      50 8.415
      50 8.415
14/11/2025 21:09:54.778 2 000   8.35
      1 000 8.35
      2 000 8.35
      1 000 8.35
14/11/2025 21:08:58.683 590   8.345
      200 8.345
      590 8.345
      390 8.345
14/11/2025 21:02:03.245 25   8.345
      25 8.345
      25 8.345
14/11/2025 20:57:25.531 94   8.295
      94 8.295
      94 8.295
14/11/2025 20:12:23.037 150   8.345
      150 8.345
      150 8.345
14/11/2025 19:55:21.093 1 360   8.345
      40 8.345
      1 320 8.345
      1 360 8.345
14/11/2025 19:54:56.149 1 100   8.345
      1 100 8.345
      250 8.345
      650 8.345
      200 8.345
14/11/2025 19:27:39.217 500   8.295
      500 8.295
      500 8.295
14/11/2025 19:03:40.499 500   8.295
      300 8.295
      500 8.295
      200 8.295
14/11/2025 18:40:06.666 200   8.275
      200 8.275
      200 8.275
14/11/2025 18:29:30.869 200   8.275
      200 8.275
      200 8.275
14/11/2025 18:24:53.750 500   8.275
      250 8.275
      500 8.275
      250 8.275
14/11/2025 17:18:27.852 400   8.31
      400 8.31
      400 8.31
14/11/2025 17:17:30.202 334   8.27
      334 8.27
      334 8.27
14/11/2025 17:17:29.809 666   8.27
      666 8.27
      650 8.27
      16 8.27
14/11/2025 17:15:48.896 650   8.265
      650 8.265
      650 8.265
14/11/2025 17:15:42.686 650   8.265
      650 8.265
      650 8.265
14/11/2025 17:08:42.602 255   8.265
      255 8.265
      255 8.265
14/11/2025 17:08:29.621 500   8.245
      500 8.245
      500 8.245
14/11/2025 17:05:29.332 650   8.26
      650 8.26
      650 8.26
14/11/2025 17:03:15.709 250   8.265
      250 8.265
      250 8.265
14/11/2025 17:00:54.664 50   8.265
      50 8.265
      50 8.265
14/11/2025 16:59:59.643 650   8.265
      650 8.265
      650 8.265
14/11/2025 16:57:01.693 400   8.275
      400 8.275
      400 8.275
14/11/2025 16:55:47.840 900   8.275
      900 8.275
      900 8.275
14/11/2025 16:54:15.623 100   8.30
      100 8.30
      100 8.30
14/11/2025 16:47:27.019 190   8.31
      190 8.31
      190 8.31
14/11/2025 16:45:04.888 100   8.31
      100 8.31
      100 8.31
14/11/2025 16:19:11.303 300   8.245
      300 8.245
      300 8.245
14/11/2025 16:15:49.399 250   8.235
      250 8.235
      250 8.235
14/11/2025 16:14:57.860 103   8.185
      103 8.185
      103 8.185
14/11/2025 16:14:50.445 250   8.185
      250 8.185
      250 8.185
14/11/2025 16:03:20.603 200   8.245
      200 8.245
      50 8.245
      150 8.245
14/11/2025 16:00:02.805 1   8.245
      1 8.245
      1 8.245
14/11/2025 15:54:33.086 70   8.235
      70 8.235
      70 8.235
14/11/2025 15:51:28.973 109   8.20
      109 8.20
      109 8.20
14/11/2025 15:41:37.058 500   8.135
      470 8.135
      500 8.135
      30 8.135
14/11/2025 15:40:37.061 65   8.175
      65 8.175
      65 8.175
14/11/2025 15:37:34.041 1   8.175
      1 8.175
      1 8.175
14/11/2025 15:30:04.308 350   8.14
      350 8.14
      350 8.14
14/11/2025 15:29:57.766 650   8.14
      650 8.14
      650 8.14
14/11/2025 15:28:59.818 120   8.14
      120 8.14
      120 8.14
14/11/2025 15:26:58.763 1   8.14
      1 8.14
      1 8.14
14/11/2025 15:24:40.123 125   8.14
      125 8.14
      125 8.14
14/11/2025 15:23:40.446 3   8.125
      3 8.125
      3 8.125
14/11/2025 15:23:29.583 9   8.14
      9 8.14
      9 8.14
14/11/2025 15:23:28.262 120   8.125
      120 8.125
      120 8.125
14/11/2025 15:23:10.051 150   8.125
      150 8.125
      150 8.125
14/11/2025 15:22:57.758 850   8.125
      200 8.125
      650 8.125
      850 8.125
14/11/2025 15:16:23.689 100   8.125
      100 8.125
      100 8.125
14/11/2025 15:13:45.658 150   8.145
      150 8.145
      150 8.145
14/11/2025 15:05:08.989 30   8.145
      30 8.145
      30 8.145
14/11/2025 15:02:58.136 110   8.11
      110 8.11
      110 8.11
14/11/2025 15:01:10.774 300   8.11
      300 8.11
      300 8.11
14/11/2025 14:56:38.921 86   8.145
      86 8.145
      86 8.145
14/11/2025 14:55:44.755 200   8.14
      200 8.14
      200 8.14
14/11/2025 14:47:18.182 50   8.13
      50 8.13
      50 8.13
14/11/2025 14:41:53.912 500   8.12
      500 8.12
      500 8.12
14/11/2025 14:36:53.737 350   8.12
      350 8.12
      350 8.12
14/11/2025 14:36:27.689 650   8.12
      650 8.12
      650 8.12
14/11/2025 14:35:50.729 8   8.08
      8 8.08
      8 8.08
14/11/2025 14:35:39.979 115   8.12
      115 8.12
      115 8.12
14/11/2025 14:32:08.097 50   8.08
      50 8.08
      30 8.08
      20 8.08
14/11/2025 14:31:32.142 50   8.08
      15 8.08
      1 8.08
      50 8.08
      25 8.08
      9 8.08
14/11/2025 14:26:28.266 50   8.115
      50 8.115
      50 8.115
14/11/2025 14:25:20.568 950   8.115
      950 8.115
      950 8.115
14/11/2025 14:17:16.264 556   8.10
      556 8.10
      556 8.10
14/11/2025 14:14:20.938 500   8.10
      500 8.10
      500 8.10
14/11/2025 14:12:40.518 135   8.10
      135 8.10
      135 8.10
14/11/2025 14:12:36.514 650   8.10
      150 8.10
      500 8.10
      650 8.10
14/11/2025 14:12:13.571 650   8.10
      100 8.10
      150 8.10
      315 8.10
      650 8.10
      85 8.10
14/11/2025 14:08:25.587 250   8.105
      250 8.105
      200 8.105
      50 8.105
14/11/2025 14:08:17.625 3   8.105
      3 8.105
      3 8.105
14/11/2025 14:06:51.787 350   8.115
      350 8.115
      350 8.115
14/11/2025 14:06:39.233 650   8.115
      650 8.115
      650 8.115
14/11/2025 14:05:27.824 700   8.12
      700 8.12
      700 8.12
14/11/2025 14:02:51.514 10   8.115
      10 8.115
      10 8.115
14/11/2025 14:00:28.873 125   8.12
      125 8.12
      125 8.12
14/11/2025 13:57:37.396 500   8.13
      500 8.13
      500 8.13
14/11/2025 13:53:31.527 250   8.13
      250 8.13
      250 8.13
14/11/2025 13:44:35.588 100   8.105
      100 8.105
      100 8.105
14/11/2025 13:44:35.509 4   8.105
      4 8.105
      4 8.105
14/11/2025 13:41:43.916 300   8.135
      300 8.135
      300 8.135
14/11/2025 13:39:43.266 600   8.135
      600 8.135
      600 8.135
14/11/2025 13:39:25.325 500   8.135
      500 8.135
      500 8.135
14/11/2025 13:39:07.081 100   8.135
      100 8.135
      100 8.135
14/11/2025 13:38:10.009 600   8.125
      600 8.125
      600 8.125
14/11/2025 13:37:54.964 500   8.125
      500 8.125
      500 8.125
14/11/2025 13:37:36.894 500   8.125
      500 8.125
      500 8.125
14/11/2025 13:33:18.224 30   8.135
      30 8.135
      30 8.135
14/11/2025 13:31:56.420 650   8.125
      650 8.125
      650 8.125
14/11/2025 13:29:20.055 400   8.14
      400 8.14
      400 8.14
14/11/2025 13:24:27.490 50   8.155
      50 8.155
      50 8.155
14/11/2025 13:23:58.443 950   8.155
      950 8.155
      950 8.155
14/11/2025 13:21:30.142 500   8.125
      500 8.125
      62 8.125
      88 8.125
      50 8.125
      300 8.125
14/11/2025 13:10:54.807 5   8.155
      5 8.155
      5 8.155
14/11/2025 12:56:41.079 615   8.13
      365 8.13
      250 8.13
      615 8.13
14/11/2025 12:54:59.515 310   8.14
      310 8.14
      310 8.14
14/11/2025 12:49:07.947 529   8.135
      529 8.135
      529 8.135
14/11/2025 12:47:58.927 50   8.14
      50 8.14
      50 8.14
14/11/2025 12:38:31.665 100   8.15
      100 8.15
      100 8.15
14/11/2025 12:36:36.363 500   8.15
      500 8.15
      500 8.15
14/11/2025 12:35:29.765 350   8.155
      350 8.155
      350 8.155
14/11/2025 12:34:08.113 650   8.155
      650 8.155
      650 8.155
14/11/2025 12:34:07.758 25   8.155
      25 8.155
      25 8.155
14/11/2025 12:33:35.242 100   8.155
      100 8.155
      100 8.155
14/11/2025 12:33:23.679 220   8.135
      220 8.135
      220 8.135
14/11/2025 12:25:13.709 50   8.125
      50 8.125
      50 8.125
14/11/2025 12:22:12.857 180   8.15
      130 8.15
      180 8.15
      50 8.15
14/11/2025 12:21:41.753 950   8.15
      950 8.15
      950 8.15
14/11/2025 12:19:14.722 30   8.16
      30 8.16
      30 8.16
14/11/2025 12:13:03.388 244   8.155
      244 8.155
      244 8.155
14/11/2025 12:07:52.638 200   8.175
      200 8.175
      200 8.175
14/11/2025 12:06:54.796 750   8.17
      750 8.17
      750 8.17
14/11/2025 12:04:43.612 50   8.17
      50 8.17
      50 8.17
14/11/2025 12:04:39.265 950   8.17
      950 8.17
      950 8.17
14/11/2025 12:04:22.663 97   8.16
      97 8.16
      97 8.16
14/11/2025 12:04:22.573 850   8.16
      850 8.16
      850 8.16
14/11/2025 12:04:22.406 850   8.16
      850 8.16
      850 8.16
14/11/2025 12:04:22.273 850   8.16
      850 8.16
      850 8.16
14/11/2025 12:04:18.436 850   8.16
      850 8.16
      850 8.16
14/11/2025 12:04:01.886 850   8.16
      850 8.16
      850 8.16
14/11/2025 12:03:54.560 950   8.165
      950 8.165
      950 8.165
14/11/2025 12:02:00.597 100   8.165
      100 8.165
      100 8.165
14/11/2025 12:00:21.437 250   8.165
      250 8.165
      250 8.165
14/11/2025 11:53:25.012 10   8.155
      10 8.155
      10 8.155
14/11/2025 11:50:57.769 1 050   8.16
      1 050 8.16
      1 050 8.16
14/11/2025 11:50:18.017 950   8.165
      950 8.165
      950 8.165
14/11/2025 11:42:39.090 20   8.165
      20 8.165
      20 8.165
14/11/2025 11:41:31.079 500   8.20
      500 8.20
      500 8.20
14/11/2025 11:40:26.441 600   8.165
      300 8.165
      600 8.165
      300 8.165
14/11/2025 11:30:44.463 380   8.15
      380 8.15
      310 8.15
      70 8.15
14/11/2025 11:30:44.446 500   8.15
      250 8.15
      250 8.15
      500 8.15
14/11/2025 11:27:58.491 300   8.20
      300 8.20
      300 8.20
14/11/2025 11:27:40.828 200   8.18
      200 8.18
      200 8.18
14/11/2025 11:25:36.190 150   8.18
      150 8.18
      150 8.18
14/11/2025 11:21:19.984 1   8.225
      1 8.225
      1 8.225
14/11/2025 11:16:42.900 350   8.18
      350 8.18
      350 8.18
14/11/2025 11:16:29.800 650   8.18
      650 8.18
      650 8.18
14/11/2025 11:10:22.452 80   8.20
      80 8.20
      80 8.20
14/11/2025 11:08:26.492 200   8.20
      200 8.20
      111 8.20
      89 8.20
14/11/2025 11:08:26.401 540   8.20
      10 8.20
      540 8.20
      500 8.20
      30 8.20
14/11/2025 11:07:17.818 100   8.215
      100 8.215
      100 8.215
14/11/2025 11:03:03.101 600   8.225
      600 8.225
      600 8.225
14/11/2025 11:01:15.627 100   8.23
      100 8.23
      100 8.23
14/11/2025 10:55:57.988 650   8.205
      650 8.205
      650 8.205
14/11/2025 10:55:33.863 13   8.24
      13 8.24
      13 8.24
14/11/2025 10:54:37.268 350   8.205
      350 8.205
      350 8.205
14/11/2025 10:54:34.577 650   8.205
      650 8.205
      650 8.205
14/11/2025 10:46:45.102 200   8.21
      200 8.21
      200 8.21
14/11/2025 10:43:32.104 540   8.215
      540 8.215
      540 8.215
14/11/2025 10:42:34.918 3   8.23
      3 8.23
      3 8.23
14/11/2025 10:42:09.668 3   8.205
      3 8.205
      3 8.205
14/11/2025 10:41:52.156 13   8.23
      13 8.23
      13 8.23
14/11/2025 10:41:12.729 650   8.205
      150 8.205
      500 8.205
      650 8.205
14/11/2025 10:38:12.245 250   8.24
      250 8.24
      250 8.24
14/11/2025 10:38:12.145 400   8.25
      100 8.25
      400 8.25
      300 8.25
14/11/2025 10:38:12.105 25   8.28
      25 8.28
      25 8.28
14/11/2025 10:38:11.999 5   8.29
      5 8.29
      5 8.29
14/11/2025 10:37:49.767 1 247   8.30
      500 8.30
      95 8.30
      647 8.30
      600 8.30
      2 8.30
      650 8.30
14/11/2025 10:37:39.169 650   8.30
      650 8.30
      650 8.30
14/11/2025 10:34:31.986 11   8.35
      11 8.35
      11 8.35
14/11/2025 10:32:00.091 30   8.35
      30 8.35
      30 8.35
14/11/2025 10:19:43.023 2 245   8.31
      2 245 8.31
      1 995 8.31
      250 8.31
14/11/2025 10:16:20.431 250   8.35
      250 8.35
      250 8.35
14/11/2025 10:02:29.733 500   8.35
      500 8.35
      500 8.35
14/11/2025 10:02:01.436 200   8.40
      200 8.40
      200 8.40
14/11/2025 10:01:56.725 650   8.40
      650 8.40
      650 8.40
14/11/2025 10:00:07.905 650   8.395
      650 8.395
      650 8.395
14/11/2025 09:59:01.015 300   8.35
      300 8.35
      300 8.35
14/11/2025 09:52:20.179 570   8.385
      570 8.385
      570 8.385
14/11/2025 09:52:11.016 650   8.385
      650 8.385
      650 8.385
14/11/2025 09:43:05.243 160   8.35
      160 8.35
      160 8.35
14/11/2025 09:42:56.576 300   8.39
      300 8.39
      300 8.39
14/11/2025 09:42:28.799 650   8.35
      650 8.35
      650 8.35
14/11/2025 09:41:52.066 650   8.35
      650 8.35
      650 8.35
14/11/2025 09:35:09.648 200   8.34
      200 8.34
      200 8.34
14/11/2025 09:35:08.951 500   8.34
      500 8.34
      500 8.34
14/11/2025 09:30:22.729 1   8.34
      1 8.34
      1 8.34
14/11/2025 09:28:48.894 50   8.375
      50 8.375
      50 8.375
14/11/2025 09:22:54.389 27   8.34
      27 8.34
      27 8.34
14/11/2025 09:13:46.060 50   8.335
      50 8.335
      50 8.335
14/11/2025 09:13:01.466 50   8.335
      50 8.335
      50 8.335
14/11/2025 09:09:35.760 200   8.39
      200 8.39
      200 8.39
14/11/2025 09:05:06.309 375   8.40
      375 8.40
      175 8.40
      200 8.40
14/11/2025 09:04:34.266 900   8.40
      900 8.40
      900 8.40
14/11/2025 09:04:34.225 900   8.40
      900 8.40
      900 8.40
14/11/2025 09:01:19.935 60   8.405
      60 8.405
      60 8.405
14/11/2025 08:41:57.687 100   8.42
      100 8.42
      100 8.42
14/11/2025 08:35:56.893 5   8.42
      5 8.42
      5 8.42
14/11/2025 08:26:57.257 50   8.405
      50 8.405
      50 8.405
14/11/2025 08:24:01.063 900   8.42
      900 8.42
      900 8.42
14/11/2025 08:00:12.828 1   8.445
      1 8.445
      1 8.445
14/11/2025 07:48:37.729 416   8.425
      416 8.425
      416 8.425
14/11/2025 07:41:31.756 250   8.445
      29 8.445
      221 8.445
      250 8.445
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)