thyssenkrupp nucera AG&Co.KGaA

52

39

8.195

Date Time Volume Order Volume Price
24/11/2025 10:53:36.023 80   8.195
      80 8.195
      80 8.195
24/11/2025 10:53:27.530 650   8.195
      650 8.195
      650 8.195
24/11/2025 10:38:58.010 200   8.085
      200 8.085
      200 8.085
24/11/2025 10:34:33.899 51   8.09
      51 8.09
      51 8.09
24/11/2025 10:34:08.955 190   8.08
      190 8.08
      70 8.08
      120 8.08
24/11/2025 10:28:45.435 1   8.14
      1 8.14
      1 8.14
24/11/2025 10:25:11.301 610   8.15
      610 8.15
      610 8.15
24/11/2025 10:02:12.594 100   8.175
      100 8.175
      100 8.175
24/11/2025 10:00:52.304 316   8.18
      316 8.18
      316 8.18
24/11/2025 10:00:46.050 650   8.18
      650 8.18
      650 8.18
24/11/2025 10:00:43.817 650   8.18
      650 8.18
      650 8.18
24/11/2025 10:00:43.781 200   8.195
      200 8.195
      200 8.195
24/11/2025 10:00:43.670 200   8.20
      200 8.20
      200 8.20
24/11/2025 10:00:25.632 2   8.235
      2 8.235
      2 8.235
24/11/2025 09:59:59.935 40   8.185
      40 8.185
      40 8.185
24/11/2025 09:59:22.135 250   8.245
      250 8.245
      250 8.245
24/11/2025 09:54:50.966 200   8.235
      200 8.235
      200 8.235
24/11/2025 09:31:50.990 160   8.185
      160 8.185
      160 8.185
24/11/2025 09:30:42.743 2   8.245
      2 8.245
      2 8.245
24/11/2025 09:30:28.885 114   8.245
      114 8.245
      114 8.245
24/11/2025 09:25:42.492 100   8.255
      100 8.255
      100 8.255
24/11/2025 09:22:35.028 100   8.25
      100 8.25
      100 8.25
24/11/2025 09:18:26.649 40   8.285
      40 8.285
      40 8.285
24/11/2025 09:13:19.275 2   8.235
      2 8.235
      2 8.235
24/11/2025 09:00:31.729 200   8.19
      200 8.19
      200 8.19
24/11/2025 08:58:52.494 20   8.185
      20 8.185
      20 8.185
24/11/2025 08:57:07.846 40   8.20
      40 8.20
      40 8.20
24/11/2025 08:52:00.070 20   8.185
      20 8.185
      20 8.185
24/11/2025 08:43:25.125 650   8.185
      650 8.185
      650 8.185
24/11/2025 08:38:34.488 384   8.18
      384 8.18
      25 8.18
      250 8.18
      109 8.18
24/11/2025 08:13:38.287 2   8.195
      2 8.195
      2 8.195
24/11/2025 08:11:25.517 217   8.155
      25 8.155
      192 8.155
      217 8.155
24/11/2025 08:10:43.910 21   8.195
      21 8.195
      21 8.195
24/11/2025 08:06:02.052 8   8.19
      8 8.19
      8 8.19
24/11/2025 08:00:48.808 3   8.155
      3 8.155
      3 8.155
24/11/2025 08:00:15.449 4   8.195
      4 8.195
      4 8.195
24/11/2025 08:00:09.597 5   8.155
      5 8.155
      5 8.155
24/11/2025 07:43:44.725 16   8.155
      16 8.155
      16 8.155
24/11/2025 07:30:13.617 739   8.155
      100 8.155
      454 8.155
      100 8.155
      40 8.155
      25 8.155
      30 8.155
      15 8.155
      200 8.155
      499 8.155
      15 8.155
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)