thyssenkrupp nucera AG&Co.KGaA

268

184

8.50

Date Time Volume Order Volume Price
07/11/2025 21:52:36.265 500   8.50
      500 8.50
      500 8.50
07/11/2025 21:41:58.760 100   8.50
      100 8.50
      100 8.50
07/11/2025 21:39:16.708 100   8.50
      100 8.50
      100 8.50
07/11/2025 21:35:09.691 100   8.50
      50 8.50
      50 8.50
      100 8.50
07/11/2025 21:33:43.221 50   8.45
      50 8.45
      50 8.45
07/11/2025 21:32:27.494 91   8.43
      91 8.43
      91 8.43
07/11/2025 21:26:08.463 100   8.43
      100 8.43
      100 8.43
07/11/2025 21:25:43.783 300   8.45
      300 8.45
      300 8.45
07/11/2025 21:10:52.352 25   8.45
      25 8.45
      25 8.45
07/11/2025 21:03:43.917 50   8.45
      50 8.45
      50 8.45
07/11/2025 20:59:14.706 600   8.45
      600 8.45
      600 8.45
07/11/2025 20:58:57.781 500   8.43
      275 8.43
      225 8.43
      500 8.43
07/11/2025 20:58:23.422 500   8.45
      500 8.45
      500 8.45
07/11/2025 20:35:32.011 150   8.45
      150 8.45
      150 8.45
07/11/2025 20:09:17.734 5   8.45
      5 8.45
      5 8.45
07/11/2025 20:06:17.519 150   8.45
      150 8.45
      150 8.45
07/11/2025 20:05:34.577 500   8.45
      300 8.45
      200 8.45
      500 8.45
07/11/2025 20:04:49.022 100   8.45
      100 8.45
      100 8.45
07/11/2025 20:01:53.329 100   8.45
      100 8.45
      100 8.45
07/11/2025 19:59:44.251 7   8.45
      7 8.45
      7 8.45
07/11/2025 19:59:26.850 3 800   8.405
      1 000 8.405
      1 692 8.405
      3 800 8.405
      238 8.405
      50 8.405
      200 8.405
      250 8.405
      250 8.405
      120 8.405
07/11/2025 19:58:35.438 1 200   8.455
      300 8.455
      200 8.455
      1 200 8.455
      50 8.455
      650 8.455
07/11/2025 19:55:05.491 500   8.54
      200 8.54
      250 8.54
      500 8.54
      50 8.54
07/11/2025 19:26:05.933 5   8.545
      5 8.545
      5 8.545
07/11/2025 19:19:49.433 45   8.545
      45 8.545
      45 8.545
07/11/2025 19:04:05.336 500   8.50
      500 8.50
      250 8.50
      250 8.50
07/11/2025 19:01:05.393 500   8.43
      500 8.43
      250 8.43
      200 8.43
      50 8.43
07/11/2025 18:56:40.401 500   8.455
      500 8.455
      500 8.455
07/11/2025 18:49:12.459 100   8.455
      100 8.455
      100 8.455
07/11/2025 18:44:43.072 100   8.475
      100 8.475
      100 8.475
07/11/2025 18:41:05.507 125   8.515
      50 8.515
      125 8.515
      75 8.515
07/11/2025 18:40:36.423 800   8.45
      250 8.45
      700 8.45
      100 8.45
      550 8.45
07/11/2025 18:40:28.915 900   8.455
      650 8.455
      900 8.455
      250 8.455
07/11/2025 18:39:21.227 50   8.46
      50 8.46
      50 8.46
07/11/2025 18:25:29.752 250   8.50
      250 8.50
      250 8.50
07/11/2025 18:22:12.835 50   8.49
      50 8.49
      50 8.49
07/11/2025 18:20:43.026 500   8.455
      500 8.455
      420 8.455
      80 8.455
07/11/2025 18:19:54.727 700   8.455
      650 8.455
      700 8.455
      50 8.455
07/11/2025 18:17:31.419 36   8.52
      36 8.52
      36 8.52
07/11/2025 18:10:24.230 5   8.445
      5 8.445
      5 8.445
07/11/2025 18:08:22.301 50   8.52
      50 8.52
      50 8.52
07/11/2025 17:54:33.323 200   8.43
      200 8.43
      200 8.43
07/11/2025 17:53:01.899 10   8.52
      10 8.52
      10 8.52
07/11/2025 17:48:56.064 1 000   8.495
      250 8.495
      500 8.495
      250 8.495
      1 000 8.495
07/11/2025 17:45:08.224 3   8.405
      3 8.405
      3 8.405
07/11/2025 17:44:47.609 1   8.495
      1 8.495
      1 8.495
07/11/2025 17:44:17.447 100   8.405
      100 8.405
      100 8.405
07/11/2025 17:44:11.010 3   8.495
      3 8.495
      3 8.495
07/11/2025 17:36:35.231 150   8.495
      150 8.495
      150 8.495
07/11/2025 17:36:13.988 1   8.495
      1 8.495
      1 8.495
07/11/2025 17:28:56.570 300   8.405
      100 8.405
      200 8.405
      300 8.405
07/11/2025 17:28:56.468 386   8.405
      236 8.405
      1 8.405
      33 8.405
      52 8.405
      300 8.405
      50 8.405
      100 8.405
07/11/2025 17:28:53.882 3 330   8.50
      120 8.50
      10 8.50
      200 8.50
      222 8.50
      350 8.50
      58 8.50
      120 8.50
      500 8.50
      100 8.50
      50 8.50
      40 8.50
      500 8.50
      100 8.50
      400 8.50
      50 8.50
      200 8.50
      3 330 8.50
      300 8.50
      10 8.50
07/11/2025 17:28:25.344 650   8.505
      650 8.505
      650 8.505
07/11/2025 17:20:33.046 900   8.515
      900 8.515
      900 8.515
07/11/2025 17:18:56.970 900   8.515
      900 8.515
      900 8.515
07/11/2025 17:17:07.051 131   8.515
      85 8.515
      33 8.515
      13 8.515
      131 8.515
07/11/2025 17:16:23.996 1   8.54
      1 8.54
      1 8.54
07/11/2025 17:14:29.256 1   8.56
      1 8.56
      1 8.56
07/11/2025 17:12:53.662 58   8.56
      58 8.56
      58 8.56
07/11/2025 17:05:56.283 52   8.565
      52 8.565
      52 8.565
07/11/2025 17:05:55.964 600   8.565
      600 8.565
      600 8.565
07/11/2025 17:05:04.873 600   8.565
      600 8.565
      600 8.565
07/11/2025 17:04:09.071 750   8.55
      750 8.55
      750 8.55
07/11/2025 17:01:55.485 334   8.55
      100 8.55
      334 8.55
      234 8.55
07/11/2025 17:01:30.073 100   8.565
      100 8.565
      100 8.565
07/11/2025 17:01:20.796 530   8.57
      530 8.57
      300 8.57
      230 8.57
07/11/2025 16:54:31.381 150   8.57
      150 8.57
      150 8.57
07/11/2025 16:53:32.035 200   8.595
      200 8.595
      200 8.595
07/11/2025 16:48:26.329 200   8.60
      200 8.60
      200 8.60
07/11/2025 16:44:40.041 300   8.585
      300 8.585
      300 8.585
07/11/2025 16:43:57.909 200   8.63
      200 8.63
      200 8.63
07/11/2025 16:42:58.637 100   8.635
      100 8.635
      100 8.635
07/11/2025 16:39:54.994 100   8.65
      100 8.65
      100 8.65
07/11/2025 16:39:11.884 10   8.615
      10 8.615
      10 8.615
07/11/2025 16:37:15.131 200   8.655
      200 8.655
      200 8.655
07/11/2025 16:31:26.722 100   8.615
      100 8.615
      100 8.615
07/11/2025 16:31:26.385 600   8.615
      600 8.615
      600 8.615
07/11/2025 16:31:20.194 600   8.615
      600 8.615
      600 8.615
07/11/2025 16:23:58.163 468   8.605
      468 8.605
      468 8.605
07/11/2025 16:23:18.831 140   8.635
      140 8.635
      140 8.635
07/11/2025 16:21:28.395 28   8.63
      28 8.63
      28 8.63
07/11/2025 16:19:24.737 50   8.57
      50 8.57
      50 8.57
07/11/2025 16:15:25.483 200   8.60
      200 8.60
      200 8.60
07/11/2025 16:00:10.538 3   8.58
      3 8.58
      3 8.58
07/11/2025 16:00:01.284 1   8.61
      1 8.61
      1 8.61
07/11/2025 15:54:58.658 30   8.61
      30 8.61
      30 8.61
07/11/2025 15:51:42.763 600   8.61
      600 8.61
      600 8.61
07/11/2025 15:47:34.210 500   8.605
      500 8.605
      500 8.605
07/11/2025 15:38:45.098 150   8.57
      150 8.57
      150 8.57
07/11/2025 15:37:52.877 190   8.59
      190 8.59
      190 8.59
07/11/2025 15:36:00.809 100   8.57
      100 8.57
      100 8.57
07/11/2025 15:32:34.660 150   8.60
      150 8.60
      150 8.60
07/11/2025 15:19:48.745 446   8.575
      420 8.575
      446 8.575
      26 8.575
07/11/2025 15:18:41.789 520   8.60
      520 8.60
      520 8.60
07/11/2025 15:11:04.762 60   8.60
      60 8.60
      60 8.60
07/11/2025 15:05:54.289 400   8.66
      400 8.66
      400 8.66
07/11/2025 15:05:47.991 600   8.66
      600 8.66
      600 8.66
07/11/2025 15:02:51.422 200   8.66
      200 8.66
      200 8.66
07/11/2025 15:02:51.284 600   8.66
      600 8.66
      600 8.66
07/11/2025 15:02:48.834 600   8.66
      600 8.66
      600 8.66
07/11/2025 15:02:17.390 600   8.66
      600 8.66
      600 8.66
07/11/2025 15:01:16.729 34   8.635
      30 8.635
      34 8.635
      4 8.635
07/11/2025 14:53:20.512 3   8.665
      3 8.665
      3 8.665
07/11/2025 14:34:47.343 47   8.64
      47 8.64
      47 8.64
07/11/2025 14:32:59.883 500   8.645
      500 8.645
      500 8.645
07/11/2025 14:26:43.570 100   8.60
      100 8.60
      100 8.60
07/11/2025 14:26:40.722 900   8.60
      900 8.60
      900 8.60
07/11/2025 14:21:03.932 1   8.65
      1 8.65
      1 8.65
07/11/2025 14:20:42.928 400   8.65
      400 8.65
      400 8.65
07/11/2025 14:20:19.784 600   8.63
      600 8.63
      600 8.63
07/11/2025 14:15:32.844 100   8.625
      100 8.625
      100 8.625
07/11/2025 14:14:43.028 50   8.57
      50 8.57
      50 8.57
07/11/2025 14:14:41.377 810   8.60
      150 8.60
      660 8.60
      500 8.60
      300 8.60
      10 8.60
07/11/2025 14:14:17.991 600   8.605
      600 8.605
      600 8.605
07/11/2025 14:13:38.291 80   8.605
      80 8.605
      80 8.605
07/11/2025 14:12:43.705 70   8.605
      70 8.605
      70 8.605
07/11/2025 14:07:24.001 100   8.63
      100 8.63
      100 8.63
07/11/2025 13:53:09.723 75   8.605
      75 8.605
      75 8.605
07/11/2025 13:51:48.618 400   8.605
      200 8.605
      200 8.605
      400 8.605
07/11/2025 13:51:48.538 190   8.605
      190 8.605
      190 8.605
07/11/2025 13:51:48.467 8   8.64
      8 8.64
      8 8.64
07/11/2025 13:51:48.388 70   8.65
      70 8.65
      20 8.65
      50 8.65
07/11/2025 13:51:21.322 734   8.65
      734 8.65
      84 8.65
      300 8.65
      350 8.65
07/11/2025 13:51:08.541 1 200   8.655
      500 8.655
      25 8.655
      75 8.655
      1 200 8.655
      100 8.655
      500 8.655
07/11/2025 13:50:45.022 450   8.675
      450 8.675
      450 8.675
07/11/2025 13:48:38.446 310   8.695
      310 8.695
      310 8.695
07/11/2025 13:44:16.532 66   8.675
      66 8.675
      66 8.675
07/11/2025 13:41:18.852 1   8.695
      1 8.695
      1 8.695
07/11/2025 13:41:12.350 40   8.675
      40 8.675
      18 8.675
      22 8.675
07/11/2025 13:41:08.804 400   8.695
      400 8.695
      400 8.695
07/11/2025 13:36:37.773 3   8.675
      3 8.675
      3 8.675
07/11/2025 13:36:18.474 3   8.695
      3 8.695
      3 8.695
07/11/2025 13:35:16.416 3 848   8.70
      3 848 8.70
      3 831 8.70
      17 8.70
07/11/2025 13:33:48.893 600   8.70
      250 8.70
      350 8.70
      600 8.70
07/11/2025 13:33:48.513 200   8.71
      200 8.71
      200 8.71
07/11/2025 13:23:43.422 200   8.72
      200 8.72
      200 8.72
07/11/2025 13:23:13.601 290   8.73
      290 8.73
      290 8.73
07/11/2025 13:22:54.888 558   8.73
      58 8.73
      558 8.73
      500 8.73
07/11/2025 13:22:54.092 200   8.735
      200 8.735
      200 8.735
07/11/2025 13:22:37.225 300   8.75
      300 8.75
      300 8.75
07/11/2025 12:52:17.645 200   8.735
      200 8.735
      200 8.735
07/11/2025 12:43:22.555 573   8.755
      573 8.755
      573 8.755
07/11/2025 12:21:49.388 200   8.735
      5 8.735
      95 8.735
      200 8.735
      100 8.735
07/11/2025 12:07:13.137 400   8.785
      400 8.785
      400 8.785
07/11/2025 12:03:28.807 99   8.785
      99 8.785
      99 8.785
07/11/2025 11:54:27.721 20   8.78
      20 8.78
      20 8.78
07/11/2025 11:38:54.090 65   8.785
      65 8.785
      65 8.785
07/11/2025 11:16:05.194 400   8.785
      400 8.785
      400 8.785
07/11/2025 11:16:04.650 600   8.785
      600 8.785
      600 8.785
07/11/2025 11:09:09.262 900   8.765
      900 8.765
      900 8.765
07/11/2025 10:38:55.796 250   8.775
      245 8.775
      5 8.775
      250 8.775
07/11/2025 10:30:51.350 1   8.815
      1 8.815
      1 8.815
07/11/2025 10:30:45.405 3   8.815
      3 8.815
      3 8.815
07/11/2025 10:19:24.752 30   8.77
      30 8.77
      30 8.77
07/11/2025 10:17:49.529 72   8.775
      72 8.775
      72 8.775
07/11/2025 10:14:36.972 100   8.84
      100 8.84
      100 8.84
07/11/2025 10:05:40.622 450   8.855
      450 8.855
      450 8.855
07/11/2025 10:05:40.452 600   8.855
      600 8.855
      600 8.855
07/11/2025 10:05:34.984 600   8.845
      600 8.845
      600 8.845
07/11/2025 10:04:18.705 600   8.845
      600 8.845
      600 8.845
07/11/2025 10:03:52.396 200   8.845
      200 8.845
      200 8.845
07/11/2025 09:49:57.437 100   8.805
      100 8.805
      100 8.805
07/11/2025 09:33:07.867 500   8.85
      500 8.85
      500 8.85
07/11/2025 09:31:38.643 6   8.855
      6 8.855
      6 8.855
07/11/2025 09:31:28.633 97   8.855
      97 8.855
      97 8.855
07/11/2025 09:28:05.436 57   8.88
      57 8.88
      57 8.88
07/11/2025 09:26:12.419 200   8.88
      200 8.88
      200 8.88
07/11/2025 09:25:27.161 300   8.845
      300 8.845
      300 8.845
07/11/2025 09:20:46.049 47   8.89
      47 8.89
      47 8.89
07/11/2025 09:20:01.392 150   8.90
      150 8.90
      150 8.90
07/11/2025 09:09:52.717 2 245   8.91
      2 245 8.91
      2 245 8.91
07/11/2025 09:08:45.887 230   8.86
      230 8.86
      230 8.86
07/11/2025 09:07:19.138 400   8.91
      400 8.91
      400 8.91
07/11/2025 09:06:51.648 600   8.90
      600 8.90
      600 8.90
07/11/2025 09:06:28.344 300   8.895
      300 8.895
      300 8.895
07/11/2025 09:05:44.703 600   8.84
      600 8.84
      600 8.84
07/11/2025 08:37:33.939 1 000   8.795
      1 000 8.795
      450 8.795
      100 8.795
      200 8.795
      250 8.795
07/11/2025 08:19:16.732 29   8.75
      25 8.75
      4 8.75
      29 8.75
07/11/2025 08:03:19.259 300   8.785
      300 8.785
      250 8.785
      50 8.785
07/11/2025 08:02:29.705 30   8.78
      30 8.78
      30 8.78
07/11/2025 08:00:16.851 3   8.735
      3 8.735
      3 8.735
07/11/2025 07:30:10.184 50   8.725
      50 8.725
      50 8.725
07/11/2025 07:30:10.151 40   8.795
      25 8.795
      15 8.795
      40 8.795
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)