thyssenkrupp nucera AG&Co.KGaA
- Information
- Last
- Buy
- Sell
101
89
8.425
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/11/2025 | 19:15:04.728 | 650 | 8.425 | |
| 650 | 8.425 | |||
| 650 | 8.425 | |||
| 20/11/2025 | 18:57:05.827 | 25 | 8.425 | |
| 25 | 8.425 | |||
| 25 | 8.425 | |||
| 20/11/2025 | 18:45:18.173 | 120 | 8.455 | |
| 120 | 8.455 | |||
| 120 | 8.455 | |||
| 20/11/2025 | 18:44:07.692 | 410 | 8.405 | |
| 410 | 8.405 | |||
| 410 | 8.405 | |||
| 20/11/2025 | 18:40:04.656 | 250 | 8.41 | |
| 250 | 8.41 | |||
| 50 | 8.41 | |||
| 200 | 8.41 | |||
| 20/11/2025 | 18:36:22.898 | 400 | 8.405 | |
| 400 | 8.405 | |||
| 400 | 8.405 | |||
| 20/11/2025 | 18:33:30.694 | 600 | 8.405 | |
| 600 | 8.405 | |||
| 600 | 8.405 | |||
| 20/11/2025 | 18:23:49.249 | 260 | 8.315 | |
| 260 | 8.315 | |||
| 10 | 8.315 | |||
| 250 | 8.315 | |||
| 20/11/2025 | 18:05:45.142 | 100 | 8.325 | |
| 100 | 8.325 | |||
| 100 | 8.325 | |||
| 20/11/2025 | 18:03:02.489 | 1 800 | 8.42 | |
| 300 | 8.42 | |||
| 1 500 | 8.42 | |||
| 1 800 | 8.42 | |||
| 20/11/2025 | 18:02:38.667 | 950 | 8.425 | |
| 950 | 8.425 | |||
| 650 | 8.425 | |||
| 100 | 8.425 | |||
| 200 | 8.425 | |||
| 20/11/2025 | 17:47:02.007 | 200 | 8.425 | |
| 200 | 8.425 | |||
| 200 | 8.425 | |||
| 20/11/2025 | 17:29:42.607 | 1 | 8.475 | |
| 1 | 8.475 | |||
| 1 | 8.475 | |||
| 20/11/2025 | 17:09:39.695 | 50 | 8.495 | |
| 50 | 8.495 | |||
| 50 | 8.495 | |||
| 20/11/2025 | 17:07:52.554 | 100 | 8.515 | |
| 100 | 8.515 | |||
| 100 | 8.515 | |||
| 20/11/2025 | 17:07:51.811 | 750 | 8.515 | |
| 750 | 8.515 | |||
| 750 | 8.515 | |||
| 20/11/2025 | 17:07:46.336 | 600 | 8.515 | |
| 600 | 8.515 | |||
| 600 | 8.515 | |||
| 20/11/2025 | 17:01:32.663 | 400 | 8.53 | |
| 400 | 8.53 | |||
| 400 | 8.53 | |||
| 20/11/2025 | 17:01:25.540 | 600 | 8.53 | |
| 600 | 8.53 | |||
| 600 | 8.53 | |||
| 20/11/2025 | 16:59:39.407 | 900 | 8.52 | |
| 900 | 8.52 | |||
| 900 | 8.52 | |||
| 20/11/2025 | 16:56:39.324 | 900 | 8.52 | |
| 900 | 8.52 | |||
| 900 | 8.52 | |||
| 20/11/2025 | 16:50:15.208 | 500 | 8.52 | |
| 500 | 8.52 | |||
| 500 | 8.52 | |||
| 20/11/2025 | 16:38:07.041 | 305 | 8.52 | |
| 305 | 8.52 | |||
| 305 | 8.52 | |||
| 20/11/2025 | 16:37:49.497 | 600 | 8.52 | |
| 600 | 8.52 | |||
| 600 | 8.52 | |||
| 20/11/2025 | 16:22:30.883 | 400 | 8.525 | |
| 400 | 8.525 | |||
| 400 | 8.525 | |||
| 20/11/2025 | 16:21:10.080 | 500 | 8.52 | |
| 500 | 8.52 | |||
| 500 | 8.52 | |||
| 20/11/2025 | 16:18:43.048 | 50 | 8.505 | |
| 50 | 8.505 | |||
| 50 | 8.505 | |||
| 20/11/2025 | 16:03:59.449 | 305 | 8.525 | |
| 305 | 8.525 | |||
| 305 | 8.525 | |||
| 20/11/2025 | 16:00:59.457 | 900 | 8.525 | |
| 100 | 8.525 | |||
| 800 | 8.525 | |||
| 900 | 8.525 | |||
| 20/11/2025 | 16:00:02.210 | 1 | 8.525 | |
| 1 | 8.525 | |||
| 1 | 8.525 | |||
| 20/11/2025 | 15:55:13.167 | 20 | 8.515 | |
| 20 | 8.515 | |||
| 20 | 8.515 | |||
| 20/11/2025 | 15:52:31.770 | 60 | 8.515 | |
| 60 | 8.515 | |||
| 60 | 8.515 | |||
| 20/11/2025 | 15:51:24.410 | 4 | 8.515 | |
| 4 | 8.515 | |||
| 4 | 8.515 | |||
| 20/11/2025 | 15:26:58.960 | 185 | 8.505 | |
| 185 | 8.505 | |||
| 185 | 8.505 | |||
| 20/11/2025 | 15:20:23.294 | 50 | 8.45 | |
| 50 | 8.45 | |||
| 50 | 8.45 | |||
| 20/11/2025 | 15:17:44.878 | 500 | 8.50 | |
| 500 | 8.50 | |||
| 500 | 8.50 | |||
| 20/11/2025 | 15:13:31.679 | 200 | 8.46 | |
| 200 | 8.46 | |||
| 200 | 8.46 | |||
| 20/11/2025 | 15:04:02.880 | 3 | 8.525 | |
| 3 | 8.525 | |||
| 3 | 8.525 | |||
| 20/11/2025 | 14:58:40.692 | 250 | 8.475 | |
| 250 | 8.475 | |||
| 250 | 8.475 | |||
| 20/11/2025 | 14:58:09.636 | 350 | 8.43 | |
| 350 | 8.43 | |||
| 350 | 8.43 | |||
| 20/11/2025 | 14:56:00.326 | 650 | 8.43 | |
| 650 | 8.43 | |||
| 650 | 8.43 | |||
| 20/11/2025 | 14:38:29.313 | 100 | 8.475 | |
| 100 | 8.475 | |||
| 100 | 8.475 | |||
| 20/11/2025 | 14:37:31.154 | 900 | 8.475 | |
| 900 | 8.475 | |||
| 900 | 8.475 | |||
| 20/11/2025 | 14:20:12.531 | 50 | 8.48 | |
| 50 | 8.48 | |||
| 50 | 8.48 | |||
| 20/11/2025 | 12:50:40.071 | 220 | 8.40 | |
| 220 | 8.40 | |||
| 220 | 8.40 | |||
| 20/11/2025 | 12:06:23.564 | 62 | 8.445 | |
| 62 | 8.445 | |||
| 62 | 8.445 | |||
| 20/11/2025 | 12:03:25.812 | 250 | 8.40 | |
| 250 | 8.40 | |||
| 250 | 8.40 | |||
| 20/11/2025 | 12:02:52.967 | 650 | 8.40 | |
| 650 | 8.40 | |||
| 650 | 8.40 | |||
| 20/11/2025 | 11:59:51.553 | 250 | 8.40 | |
| 50 | 8.40 | |||
| 200 | 8.40 | |||
| 250 | 8.40 | |||
| 20/11/2025 | 11:57:23.128 | 25 | 8.405 | |
| 25 | 8.405 | |||
| 25 | 8.405 | |||
| 20/11/2025 | 11:51:41.067 | 425 | 8.405 | |
| 425 | 8.405 | |||
| 425 | 8.405 | |||
| 20/11/2025 | 11:51:37.701 | 650 | 8.405 | |
| 650 | 8.405 | |||
| 650 | 8.405 | |||
| 20/11/2025 | 11:44:56.015 | 100 | 8.405 | |
| 100 | 8.405 | |||
| 100 | 8.405 | |||
| 20/11/2025 | 11:40:56.024 | 550 | 8.41 | |
| 550 | 8.41 | |||
| 550 | 8.41 | |||
| 20/11/2025 | 11:40:51.762 | 650 | 8.41 | |
| 650 | 8.41 | |||
| 650 | 8.41 | |||
| 20/11/2025 | 11:31:22.588 | 650 | 8.44 | |
| 650 | 8.44 | |||
| 650 | 8.44 | |||
| 20/11/2025 | 11:01:28.002 | 3 700 | 8.415 | |
| 3 700 | 8.415 | |||
| 50 | 8.415 | |||
| 3 650 | 8.415 | |||
| 20/11/2025 | 11:01:16.826 | 650 | 8.43 | |
| 650 | 8.43 | |||
| 650 | 8.43 | |||
| 20/11/2025 | 11:01:14.243 | 650 | 8.43 | |
| 650 | 8.43 | |||
| 650 | 8.43 | |||
| 20/11/2025 | 10:56:18.065 | 1 | 8.47 | |
| 1 | 8.47 | |||
| 1 | 8.47 | |||
| 20/11/2025 | 10:55:48.984 | 4 | 8.425 | |
| 4 | 8.425 | |||
| 4 | 8.425 | |||
| 20/11/2025 | 10:48:26.215 | 600 | 8.43 | |
| 138 | 8.43 | |||
| 50 | 8.43 | |||
| 412 | 8.43 | |||
| 600 | 8.43 | |||
| 20/11/2025 | 10:34:29.766 | 500 | 8.505 | |
| 500 | 8.505 | |||
| 500 | 8.505 | |||
| 20/11/2025 | 10:11:27.735 | 45 | 8.48 | |
| 45 | 8.48 | |||
| 45 | 8.48 | |||
| 20/11/2025 | 10:06:03.623 | 15 | 8.53 | |
| 15 | 8.53 | |||
| 15 | 8.53 | |||
| 20/11/2025 | 10:02:12.285 | 13 | 8.50 | |
| 13 | 8.50 | |||
| 13 | 8.50 | |||
| 20/11/2025 | 09:50:31.298 | 380 | 8.555 | |
| 380 | 8.555 | |||
| 380 | 8.555 | |||
| 20/11/2025 | 09:43:44.320 | 100 | 8.555 | |
| 100 | 8.555 | |||
| 100 | 8.555 | |||
| 20/11/2025 | 09:34:21.307 | 495 | 8.515 | |
| 495 | 8.515 | |||
| 495 | 8.515 | |||
| 20/11/2025 | 09:21:20.528 | 235 | 8.555 | |
| 235 | 8.555 | |||
| 235 | 8.555 | |||
| 20/11/2025 | 09:16:58.667 | 650 | 8.465 | |
| 650 | 8.465 | |||
| 650 | 8.465 | |||
| 20/11/2025 | 09:16:54.613 | 1 820 | 8.50 | |
| 1 820 | 8.50 | |||
| 1 820 | 8.50 | |||
| 20/11/2025 | 09:16:39.907 | 650 | 8.50 | |
| 650 | 8.50 | |||
| 650 | 8.50 | |||
| 20/11/2025 | 09:16:19.725 | 600 | 8.50 | |
| 600 | 8.50 | |||
| 600 | 8.50 | |||
| 20/11/2025 | 09:07:11.010 | 50 | 8.55 | |
| 50 | 8.55 | |||
| 50 | 8.55 | |||
| 20/11/2025 | 09:03:16.465 | 600 | 8.51 | |
| 200 | 8.51 | |||
| 400 | 8.51 | |||
| 600 | 8.51 | |||
| 20/11/2025 | 08:42:14.047 | 600 | 8.565 | |
| 600 | 8.565 | |||
| 600 | 8.565 | |||
| 20/11/2025 | 08:31:29.373 | 30 | 8.565 | |
| 30 | 8.565 | |||
| 30 | 8.565 | |||
| 20/11/2025 | 08:29:11.951 | 500 | 8.56 | |
| 500 | 8.56 | |||
| 500 | 8.56 | |||
| 20/11/2025 | 08:29:07.311 | 600 | 8.555 | |
| 600 | 8.555 | |||
| 600 | 8.555 | |||
| 20/11/2025 | 08:27:25.333 | 600 | 8.555 | |
| 600 | 8.555 | |||
| 600 | 8.555 | |||
| 20/11/2025 | 08:24:30.309 | 352 | 8.555 | |
| 352 | 8.555 | |||
| 352 | 8.555 | |||
| 20/11/2025 | 08:24:22.415 | 600 | 8.555 | |
| 600 | 8.555 | |||
| 600 | 8.555 | |||
| 20/11/2025 | 08:24:07.236 | 250 | 8.555 | |
| 250 | 8.555 | |||
| 250 | 8.555 | |||
| 20/11/2025 | 08:16:28.253 | 125 | 8.55 | |
| 125 | 8.55 | |||
| 125 | 8.55 | |||
| 20/11/2025 | 08:14:15.700 | 20 | 8.55 | |
| 20 | 8.55 | |||
| 20 | 8.55 | |||
| 20/11/2025 | 08:13:54.216 | 1 000 | 8.55 | |
| 500 | 8.55 | |||
| 1 000 | 8.55 | |||
| 500 | 8.55 | |||
| 20/11/2025 | 08:12:37.306 | 20 | 8.55 | |
| 20 | 8.55 | |||
| 20 | 8.55 | |||
| 20/11/2025 | 08:00:14.340 | 3 | 8.55 | |
| 3 | 8.55 | |||
| 3 | 8.55 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
20/11/2025 @ 19:35:20
Last Update:
20/11/2025 @ 19:35:20

