thyssenkrupp nucera AG&Co.KGaA

69

65

9.045

Date Time Volume Order Volume Price
30/04/2025 16:13:19.929 38   9.045
      38 9.045
      38 9.045
30/04/2025 16:00:02.328 4   9.005
      4 9.005
      4 9.005
30/04/2025 15:57:05.414 280   9.00
      180 9.00
      200 9.00
      100 9.00
      80 9.00
30/04/2025 15:56:28.620 555   9.00
      555 9.00
      555 9.00
30/04/2025 15:47:50.009 500   9.01
      500 9.01
      500 9.01
30/04/2025 15:22:25.804 400   9.06
      400 9.06
      400 9.06
30/04/2025 15:21:35.847 600   9.06
      600 9.06
      600 9.06
30/04/2025 14:59:57.879 100   9.155
      100 9.155
      100 9.155
30/04/2025 14:56:56.242 350   9.13
      350 9.13
      350 9.13
30/04/2025 14:42:26.329 127   9.13
      127 9.13
      127 9.13
30/04/2025 14:40:48.583 380   9.14
      380 9.14
      380 9.14
30/04/2025 14:32:26.028 2 240   9.15
      2 240 9.15
      2 240 9.15
30/04/2025 14:32:18.154 600   9.15
      600 9.15
      600 9.15
30/04/2025 14:27:23.784 80   9.19
      80 9.19
      80 9.19
30/04/2025 14:21:17.161 50   9.22
      50 9.22
      50 9.22
30/04/2025 14:02:17.663 125   9.265
      125 9.265
      125 9.265
30/04/2025 13:55:59.393 100   9.275
      100 9.275
      100 9.275
30/04/2025 13:45:21.500 100   9.285
      100 9.285
      100 9.285
30/04/2025 13:30:50.502 115   9.275
      115 9.275
      115 9.275
30/04/2025 13:28:58.841 300   9.275
      300 9.275
      300 9.275
30/04/2025 12:59:50.433 200   9.235
      200 9.235
      200 9.235
30/04/2025 12:57:37.871 10   9.275
      10 9.275
      10 9.275
30/04/2025 12:55:31.875 400   9.28
      400 9.28
      400 9.28
30/04/2025 12:42:56.289 1   9.235
      1 9.235
      1 9.235
30/04/2025 12:36:05.974 400   9.265
      400 9.265
      400 9.265
30/04/2025 12:36:01.655 4 400   9.26
      4 400 9.26
      4 400 9.26
30/04/2025 12:35:43.339 600   9.255
      600 9.255
      600 9.255
30/04/2025 12:21:59.878 50   9.255
      50 9.255
      50 9.255
30/04/2025 12:21:57.627 800   9.255
      600 9.255
      800 9.255
      200 9.255
30/04/2025 12:21:46.796 600   9.255
      600 9.255
      600 9.255
30/04/2025 12:04:43.964 500   9.26
      500 9.26
      500 9.26
30/04/2025 12:04:33.849 550   9.255
      550 9.255
      550 9.255
30/04/2025 11:46:21.513 1 400   9.245
      1 400 9.245
      1 400 9.245
30/04/2025 11:45:25.572 600   9.25
      600 9.25
      600 9.25
30/04/2025 11:40:06.035 100   9.29
      100 9.29
      100 9.29
30/04/2025 11:27:35.448 10   9.235
      10 9.235
      10 9.235
30/04/2025 10:54:58.194 500   9.30
      500 9.30
      500 9.30
30/04/2025 10:43:30.798 150   9.31
      150 9.31
      150 9.31
30/04/2025 10:39:59.450 10   9.37
      10 9.37
      10 9.37
30/04/2025 10:38:10.757 295   9.335
      295 9.335
      295 9.335
30/04/2025 10:37:55.512 100   9.32
      100 9.32
      100 9.32
30/04/2025 10:37:55.465 150   9.30
      150 9.30
      150 9.30
30/04/2025 10:37:55.386 850   9.30
      850 9.30
      850 9.30
30/04/2025 10:37:14.780 550   9.295
      550 9.295
      550 9.295
30/04/2025 10:30:09.867 150   9.295
      150 9.295
      150 9.295
30/04/2025 10:26:35.004 200   9.295
      200 9.295
      200 9.295
30/04/2025 10:23:44.014 10   9.265
      10 9.265
      10 9.265
30/04/2025 10:23:13.099 500   9.265
      500 9.265
      500 9.265
30/04/2025 10:15:55.088 200   9.225
      200 9.225
      200 9.225
30/04/2025 10:03:35.958 500   9.17
      500 9.17
      500 9.17
30/04/2025 10:02:39.690 500   9.20
      500 9.20
      500 9.20
30/04/2025 10:02:31.070 80   9.145
      80 9.145
      80 9.145
30/04/2025 09:46:12.077 13   9.065
      13 9.065
      13 9.065
30/04/2025 09:43:25.692 50   9.065
      50 9.065
      50 9.065
30/04/2025 09:35:37.551 100   9.065
      100 9.065
      100 9.065
30/04/2025 09:35:36.768 125   9.10
      125 9.10
      125 9.10
30/04/2025 09:06:50.084 150   9.10
      150 9.10
      150 9.10
30/04/2025 09:04:52.034 600   9.10
      600 9.10
      600 9.10
30/04/2025 09:02:52.303 200   9.12
      200 9.12
      200 9.12
30/04/2025 08:49:27.361 600   9.145
      600 9.145
      600 9.145
30/04/2025 08:10:47.308 9   9.14
      9 9.14
      9 9.14
30/04/2025 08:01:27.516 455   9.14
      455 9.14
      155 9.14
      100 9.14
      200 9.14
30/04/2025 08:01:00.912 3   9.005
      3 9.005
      3 9.005
30/04/2025 08:00:23.859 9   9.14
      9 9.14
      9 9.14
30/04/2025 07:41:19.142 50   9.145
      50 9.145
      50 9.145
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)