Tradegate Exchange

thyssenkrupp nucera AG&Co.KGaA

203

179

11.03

Date	Time	Volume	Order Volume	Price
17/10/2025	21:51:31.174	50		11.03
			50	11.03
			50	11.03
17/10/2025	21:39:53.661	1 000		11.06
			200	11.06
			800	11.06
			1 000	11.06
17/10/2025	21:38:59.428	700		11.08
			700	11.08
			500	11.08
			200	11.08
17/10/2025	21:26:51.448	10		11.23
			10	11.23
			10	11.23
17/10/2025	21:18:43.864	100		11.23
			100	11.23
			100	11.23
17/10/2025	20:38:39.120	8		11.08
			8	11.08
			8	11.08
17/10/2025	20:36:57.962	299		11.08
			299	11.08
			299	11.08
17/10/2025	20:36:57.955	600		11.10
			600	11.10
			600	11.10
17/10/2025	20:36:17.038	950		11.08
			950	11.08
			500	11.08
			250	11.08
			200	11.08
17/10/2025	20:31:59.138	45		11.22
			45	11.22
			45	11.22
17/10/2025	20:22:46.616	500		11.23
			500	11.23
			500	11.23
17/10/2025	20:22:02.256	89		11.22
			89	11.22
			89	11.22
17/10/2025	19:22:35.124	200		11.21
			200	11.21
			200	11.21
17/10/2025	18:08:02.343	100		11.21
			50	11.21
			50	11.21
			100	11.21
17/10/2025	17:57:33.419	20		11.21
			20	11.21
			20	11.21
17/10/2025	17:57:09.577	25		11.21
			25	11.21
			25	11.21
17/10/2025	17:55:48.896	15		11.21
			15	11.21
			15	11.21
17/10/2025	17:45:22.080	30		11.07
			30	11.07
			30	11.07
17/10/2025	17:27:49.304	500		11.14
			500	11.14
			500	11.14
17/10/2025	17:13:32.406	255		11.15
			185	11.15
			255	11.15
			70	11.15
17/10/2025	17:04:33.715	100		11.10
			100	11.10
			100	11.10
17/10/2025	17:00:46.947	700		11.06
			700	11.06
			700	11.06
17/10/2025	16:55:08.246	185		11.01
			185	11.01
			185	11.01
17/10/2025	16:52:52.624	19		11.09
			19	11.09
			19	11.09
17/10/2025	16:50:20.902	10		11.09
			10	11.09
			10	11.09
17/10/2025	16:47:04.801	50		11.09
			50	11.09
			50	11.09
17/10/2025	16:42:55.426	500		11.05
			500	11.05
			500	11.05
17/10/2025	16:42:17.499	2		11.06
			2	11.06
			2	11.06
17/10/2025	16:41:32.679	250		11.05
			250	11.05
			250	11.05
17/10/2025	16:27:49.747	500		11.04
			500	11.04
			500	11.04
17/10/2025	16:10:44.989	200		11.02
			200	11.02
			200	11.02
17/10/2025	16:06:56.481	10		11.02
			10	11.02
			10	11.02
17/10/2025	16:06:35.776	60		10.96
			60	10.96
			60	10.96
17/10/2025	16:03:50.410	260		10.96
			260	10.96
			260	10.96
17/10/2025	16:02:20.448	250		11.02
			250	11.02
			250	11.02
17/10/2025	15:56:10.524	60		11.06
			60	11.06
			60	11.06
17/10/2025	15:53:29.079	500		11.03
			500	11.03
			500	11.03
17/10/2025	15:36:46.639	10		10.95
			10	10.95
			10	10.95
17/10/2025	15:11:11.463	1		10.95
			1	10.95
			1	10.95
17/10/2025	15:08:06.033	100		10.95
			100	10.95
			100	10.95
17/10/2025	15:02:26.959	500		10.95
			500	10.95
			500	10.95
17/10/2025	15:02:04.583	120		10.95
			120	10.95
			120	10.95
17/10/2025	14:58:04.136	500		10.99
			500	10.99
			500	10.99
17/10/2025	14:55:48.136	50		10.99
			50	10.99
			50	10.99
17/10/2025	14:50:07.206	40		10.98
			40	10.98
			40	10.98
17/10/2025	14:48:17.805	2 450		10.95
			2 450	10.95
			2 450	10.95
17/10/2025	14:46:58.173	500		10.98
			500	10.98
			500	10.98
17/10/2025	14:42:02.174	150		11.03
			36	11.03
			114	11.03
			150	11.03
17/10/2025	14:38:01.558	20		11.03
			20	11.03
			20	11.03
17/10/2025	14:21:11.018	500		11.04
			500	11.04
			500	11.04
17/10/2025	14:18:12.385	25		11.05
			25	11.05
			25	11.05
17/10/2025	14:14:01.384	1		11.05
			1	11.05
			1	11.05
17/10/2025	14:01:59.749	500		11.03
			500	11.03
			500	11.03
17/10/2025	13:43:49.378	450		11.02
			450	11.02
			450	11.02
17/10/2025	13:42:31.944	30		11.04
			30	11.04
			30	11.04
17/10/2025	13:37:16.373	220		11.04
			220	11.04
			220	11.04
17/10/2025	13:02:37.321	300		10.98
			300	10.98
			300	10.98
17/10/2025	12:57:07.670	500		10.98
			500	10.98
			500	10.98
17/10/2025	12:50:57.823	100		10.98
			100	10.98
			100	10.98
17/10/2025	12:42:43.043	220		10.93
			220	10.93
			220	10.93
17/10/2025	12:41:06.016	350		10.93
			350	10.93
			350	10.93
17/10/2025	12:38:06.330	105		10.93
			105	10.93
			105	10.93
17/10/2025	12:36:53.060	100		10.95
			100	10.95
			100	10.95
17/10/2025	12:36:48.954	700		10.95
			700	10.95
			700	10.95
17/10/2025	12:36:46.286	700		10.95
			700	10.95
			700	10.95
17/10/2025	12:30:34.968	600		10.98
			600	10.98
			600	10.98
17/10/2025	12:27:24.479	30		10.98
			30	10.98
			30	10.98
17/10/2025	12:21:25.547	100		11.03
			100	11.03
			100	11.03
17/10/2025	12:16:28.187	500		11.03
			500	11.03
			500	11.03
17/10/2025	12:06:18.065	500		11.08
			500	11.08
			500	11.08
17/10/2025	12:06:08.891	500		11.06
			500	11.06
			500	11.06
17/10/2025	11:58:41.649	500		11.07
			500	11.07
			500	11.07
17/10/2025	11:46:54.548	100		10.96
			100	10.96
			100	10.96
17/10/2025	11:43:27.860	100		11.04
			100	11.04
			100	11.04
17/10/2025	11:30:00.894	75		11.00
			75	11.00
			75	11.00
17/10/2025	11:10:08.766	700		11.00
			700	11.00
			700	11.00
17/10/2025	11:06:42.504	200		10.90
			200	10.90
			200	10.90
17/10/2025	10:56:59.119	1		10.99
			1	10.99
			1	10.99
17/10/2025	10:56:23.593	2		10.91
			2	10.91
			2	10.91
17/10/2025	10:55:12.221	404		10.88
			404	10.88
			404	10.88
17/10/2025	10:54:12.841	5 089		10.80
			4 889	10.80
			5 000	10.80
			200	10.80
			89	10.80
17/10/2025	10:52:41.176	500		10.88
			500	10.88
			500	10.88
17/10/2025	10:50:39.948	200		10.99
			200	10.99
			200	10.99
17/10/2025	10:50:20.594	400		10.93
			400	10.93
			400	10.93
17/10/2025	10:38:26.554	500		10.99
			500	10.99
			500	10.99
17/10/2025	10:37:45.668	40		10.92
			40	10.92
			40	10.92
17/10/2025	10:35:24.534	500		10.99
			500	10.99
			500	10.99
17/10/2025	10:31:46.666	700		10.89
			700	10.89
			700	10.89
17/10/2025	10:31:39.561	100		10.84
			100	10.84
			100	10.84
17/10/2025	10:30:20.544	500		10.86
			500	10.86
			500	10.86
17/10/2025	10:29:53.882	500		10.84
			500	10.84
			500	10.84
17/10/2025	10:29:39.598	500		10.84
			500	10.84
			500	10.84
17/10/2025	10:27:28.997	50		10.93
			50	10.93
			50	10.93
17/10/2025	10:27:28.840	700		10.93
			700	10.93
			700	10.93
17/10/2025	10:26:49.176	669		10.86
			669	10.86
			669	10.86
17/10/2025	10:26:49.060	700		10.86
			700	10.86
			500	10.86
			200	10.86
17/10/2025	10:19:49.547	20		10.97
			20	10.97
			20	10.97
17/10/2025	10:17:49.327	550		10.94
			150	10.94
			550	10.94
			400	10.94
17/10/2025	10:17:49.139	880		10.94
			380	10.94
			880	10.94
			500	10.94
17/10/2025	10:17:49.020	270		11.00
			270	11.00
			270	11.00
17/10/2025	10:16:21.574	500		11.02
			500	11.02
			500	11.02
17/10/2025	10:13:33.801	300		11.03
			300	11.03
			300	11.03
17/10/2025	10:12:33.673	350		11.11
			350	11.11
			350	11.11
17/10/2025	10:11:48.192	50		11.02
			50	11.02
			50	11.02
17/10/2025	10:08:37.769	51		11.09
			51	11.09
			51	11.09
17/10/2025	10:07:44.472	40		11.06
			40	11.06
			40	11.06
17/10/2025	10:04:14.085	700		11.08
			700	11.08
			430	11.08
			270	11.08
17/10/2025	10:02:43.702	302		11.11
			302	11.11
			300	11.11
			2	11.11
17/10/2025	10:02:38.879	700		11.11
			700	11.11
			135	11.11
			295	11.11
			270	11.11
17/10/2025	10:02:38.671	700		11.11
			700	11.11
			700	11.11
17/10/2025	10:02:06.498	500		11.11
			497	11.11
			500	11.11
			3	11.11
17/10/2025	10:02:06.380	103		11.11
			103	11.11
			103	11.11
17/10/2025	10:02:06.267	300		11.16
			300	11.16
			300	11.16
17/10/2025	10:01:59.374	300		11.21
			300	11.21
			300	11.21
17/10/2025	10:01:36.681	300		11.20
			300	11.20
			300	11.20
17/10/2025	10:01:31.130	700		11.20
			700	11.20
			700	11.20
17/10/2025	10:01:13.842	500		11.20
			500	11.20
			500	11.20
17/10/2025	10:01:13.626	100		11.25
			100	11.25
			100	11.25
17/10/2025	09:50:38.169	40		11.30
			40	11.30
			40	11.30
17/10/2025	09:47:19.120	150		11.33
			150	11.33
			150	11.33
17/10/2025	09:45:01.877	1 300		11.32
			1 300	11.32
			1 300	11.32
17/10/2025	09:44:55.011	700		11.34
			700	11.34
			700	11.34
17/10/2025	09:44:28.966	500		11.39
			500	11.39
			500	11.39
17/10/2025	09:44:02.391	500		11.39
			500	11.39
			500	11.39
17/10/2025	09:42:35.602	700		11.39
			700	11.39
			700	11.39
17/10/2025	09:41:41.001	100		11.39
			100	11.39
			100	11.39
17/10/2025	09:40:28.487	200		11.39
			200	11.39
			200	11.39
17/10/2025	09:39:53.645	150		11.44
			150	11.44
			150	11.44
17/10/2025	09:34:44.990	400		11.41
			400	11.41
			400	11.41
17/10/2025	09:34:20.988	1 550		11.40
			1 550	11.40
			1 550	11.40
17/10/2025	09:34:13.434	450		11.40
			450	11.40
			450	11.40
17/10/2025	09:32:04.793	60		11.36
			60	11.36
			60	11.36
17/10/2025	09:31:16.027	2		11.36
			2	11.36
			2	11.36
17/10/2025	09:31:07.017	350		11.36
			350	11.36
			350	11.36
17/10/2025	09:31:00.588	450		11.36
			450	11.36
			450	11.36
17/10/2025	09:29:27.642	450		11.36
			450	11.36
			450	11.36
17/10/2025	09:27:50.002	500		11.37
			500	11.37
			500	11.37
17/10/2025	09:25:11.628	2 000		11.44
			2 000	11.44
			200	11.44
			1 700	11.44
			100	11.44
17/10/2025	09:24:15.319	500		11.23
			500	11.23
			500	11.23
17/10/2025	09:24:14.845	100		11.28
			100	11.28
			100	11.28
17/10/2025	09:24:02.183	500		11.23
			500	11.23
			500	11.23
17/10/2025	09:23:58.366	350		11.30
			350	11.30
			350	11.30
17/10/2025	09:23:37.063	350		11.28
			350	11.28
			350	11.28
17/10/2025	09:23:35.077	350		11.28
			350	11.28
			350	11.28
17/10/2025	09:23:25.948	350		11.28
			350	11.28
			350	11.28
17/10/2025	09:23:22.623	350		11.28
			350	11.28
			350	11.28
17/10/2025	09:23:21.031	350		11.28
			350	11.28
			350	11.28
17/10/2025	09:23:20.393	500		11.21
			500	11.21
			500	11.21
17/10/2025	09:23:15.715	350		11.28
			350	11.28
			350	11.28
17/10/2025	09:23:04.580	350		11.28
			350	11.28
			350	11.28
17/10/2025	09:23:03.043	350		11.28
			350	11.28
			350	11.28
17/10/2025	09:22:57.461	350		11.28
			350	11.28
			350	11.28
17/10/2025	09:22:52.190	350		11.28
			350	11.28
			350	11.28
17/10/2025	09:22:48.729	350		11.28
			350	11.28
			350	11.28
17/10/2025	09:21:55.460	350		11.28
			350	11.28
			350	11.28
17/10/2025	09:18:22.969	209		11.36
			209	11.36
			109	11.36
			100	11.36
17/10/2025	09:16:33.332	250		11.35
			250	11.35
			250	11.35
17/10/2025	09:16:31.132	250		11.35
			250	11.35
			250	11.35
17/10/2025	09:16:25.820	250		11.35
			250	11.35
			250	11.35
17/10/2025	09:16:16.287	250		11.35
			250	11.35
			250	11.35
17/10/2025	09:16:02.861	250		11.35
			250	11.35
			250	11.35
17/10/2025	09:14:44.548	100		11.30
			100	11.30
			100	11.30
17/10/2025	09:14:13.466	100		11.30
			100	11.30
			100	11.30
17/10/2025	09:10:06.433	120		11.30
			120	11.30
			120	11.30
17/10/2025	09:09:33.925	300		11.30
			300	11.30
			300	11.30
17/10/2025	09:09:33.723	500		11.30
			500	11.30
			500	11.30
17/10/2025	09:08:55.737	500		11.30
			500	11.30
			500	11.30
17/10/2025	09:04:06.512	400		11.30
			400	11.30
			400	11.30
17/10/2025	09:03:42.517	3		11.30
			3	11.30
			3	11.30
17/10/2025	09:03:11.841	5		11.44
			5	11.44
			5	11.44
17/10/2025	08:41:35.054	400		11.27
			400	11.27
			400	11.27
17/10/2025	08:15:32.926	200		11.27
			200	11.27
			200	11.27
17/10/2025	08:15:28.519	500		11.27
			500	11.27
			500	11.27
17/10/2025	08:02:42.724	290		11.27
			90	11.27
			200	11.27
			290	11.27
17/10/2025	08:00:04.752	2		11.38
			2	11.38
			2	11.38
17/10/2025	07:58:32.283	351		11.38
			351	11.38
			351	11.38
17/10/2025	07:49:39.178	430		11.38
			430	11.38
			430	11.38
17/10/2025	07:49:06.758	450		11.38
			450	11.38
			450	11.38
17/10/2025	07:30:11.320	100		11.38
			50	11.38
			50	11.38
			100	11.38

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 672.00
Ask: 1 675.00
Volume: 103 240
-2.36%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice