thyssenkrupp nucera AG&Co.KGaA

49

35

7.85

Date Time Volume Order Volume Price
15/12/2025 11:23:21.481 240   7.85
      240 7.85
      240 7.85
15/12/2025 11:22:49.186 500   7.835
      500 7.835
      500 7.835
15/12/2025 11:21:55.983 500   7.83
      500 7.83
      500 7.83
15/12/2025 11:21:54.263 2 000   7.825
      2 000 7.825
      2 000 7.825
15/12/2025 11:21:38.209 1 000   7.82
      1 000 7.82
      1 000 7.82
15/12/2025 11:21:38.167 1 000   7.82
      1 000 7.82
      1 000 7.82
15/12/2025 11:20:52.172 75   7.805
      75 7.805
      75 7.805
15/12/2025 11:13:24.151 500   7.815
      500 7.815
      500 7.815
15/12/2025 11:10:40.506 400   7.815
      112 7.815
      288 7.815
      400 7.815
15/12/2025 11:01:52.558 270   7.815
      270 7.815
      270 7.815
15/12/2025 11:00:09.828 700   7.805
      700 7.805
      700 7.805
15/12/2025 10:52:43.196 156   7.805
      156 7.805
      156 7.805
15/12/2025 10:39:40.323 1 000   7.805
      1 000 7.805
      1 000 7.805
15/12/2025 10:28:27.852 200   7.83
      200 7.83
      200 7.83
15/12/2025 10:28:13.653 128   7.83
      128 7.83
      128 7.83
15/12/2025 10:23:05.439 400   7.83
      400 7.83
      400 7.83
15/12/2025 10:21:57.707 150   7.805
      150 7.805
      150 7.805
15/12/2025 09:57:10.790 35   7.825
      35 7.825
      35 7.825
15/12/2025 09:55:01.707 500   7.825
      500 7.825
      500 7.825
15/12/2025 09:48:21.481 75   7.805
      75 7.805
      75 7.805
15/12/2025 09:39:57.531 1 000   7.825
      334 7.825
      666 7.825
      1 000 7.825
15/12/2025 09:34:53.752 56   7.825
      56 7.825
      56 7.825
15/12/2025 09:30:54.518 38   7.825
      38 7.825
      38 7.825
15/12/2025 09:30:38.802 50   7.825
      50 7.825
      50 7.825
15/12/2025 09:18:08.677 250   7.855
      250 7.855
      250 7.855
15/12/2025 09:07:33.830 250   7.805
      250 7.805
      250 7.805
15/12/2025 08:57:29.740 9   7.805
      9 7.805
      9 7.805
15/12/2025 08:43:59.941 3   7.805
      3 7.805
      3 7.805
15/12/2025 08:43:27.344 128   7.865
      128 7.865
      128 7.865
15/12/2025 08:14:37.153 54   7.865
      54 7.865
      54 7.865
15/12/2025 08:00:05.593 62   7.865
      62 7.865
      62 7.865
15/12/2025 07:43:48.610 255   7.85
      255 7.85
      255 7.85
15/12/2025 07:30:14.156 300   7.90
      300 7.90
      300 7.90
15/12/2025 07:30:13.950 143   7.855
      45 7.855
      113 7.855
      98 7.855
      30 7.855
15/12/2025 07:30:13.899 660   7.875
      25 7.875
      50 7.875
      100 7.875
      85 7.875
      50 7.875
      175 7.875
      400 7.875
      35 7.875
      250 7.875
      25 7.875
      100 7.875
      25 7.875
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)