thyssenkrupp nucera AG&Co.KGaA
- Information
- Last
- Buy
- Sell
104
91
7.92
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/12/2025 | 13:59:42.672 | 200 | 7.92 | |
| 200 | 7.92 | |||
| 200 | 7.92 | |||
| 16/12/2025 | 13:55:27.551 | 250 | 7.92 | |
| 250 | 7.92 | |||
| 250 | 7.92 | |||
| 16/12/2025 | 13:44:06.032 | 50 | 7.91 | |
| 50 | 7.91 | |||
| 50 | 7.91 | |||
| 16/12/2025 | 13:31:45.800 | 200 | 7.925 | |
| 200 | 7.925 | |||
| 200 | 7.925 | |||
| 16/12/2025 | 13:27:30.088 | 20 | 7.945 | |
| 20 | 7.945 | |||
| 20 | 7.945 | |||
| 16/12/2025 | 13:08:12.529 | 300 | 7.88 | |
| 300 | 7.88 | |||
| 300 | 7.88 | |||
| 16/12/2025 | 13:03:08.712 | 286 | 7.905 | |
| 286 | 7.905 | |||
| 286 | 7.905 | |||
| 16/12/2025 | 12:46:58.424 | 1 000 | 7.88 | |
| 1 000 | 7.88 | |||
| 1 000 | 7.88 | |||
| 16/12/2025 | 12:40:55.736 | 1 000 | 7.88 | |
| 300 | 7.88 | |||
| 700 | 7.88 | |||
| 1 000 | 7.88 | |||
| 16/12/2025 | 12:40:17.590 | 325 | 7.895 | |
| 325 | 7.895 | |||
| 325 | 7.895 | |||
| 16/12/2025 | 12:36:00.565 | 180 | 7.895 | |
| 180 | 7.895 | |||
| 180 | 7.895 | |||
| 16/12/2025 | 12:34:41.919 | 14 | 7.895 | |
| 14 | 7.895 | |||
| 14 | 7.895 | |||
| 16/12/2025 | 12:32:59.354 | 150 | 7.875 | |
| 150 | 7.875 | |||
| 150 | 7.875 | |||
| 16/12/2025 | 12:32:22.678 | 50 | 7.90 | |
| 50 | 7.90 | |||
| 50 | 7.90 | |||
| 16/12/2025 | 12:32:00.124 | 10 | 7.915 | |
| 10 | 7.915 | |||
| 10 | 7.915 | |||
| 16/12/2025 | 12:30:58.355 | 75 | 7.915 | |
| 75 | 7.915 | |||
| 75 | 7.915 | |||
| 16/12/2025 | 12:29:47.269 | 400 | 7.92 | |
| 400 | 7.92 | |||
| 400 | 7.92 | |||
| 16/12/2025 | 12:22:22.104 | 55 | 7.94 | |
| 55 | 7.94 | |||
| 55 | 7.94 | |||
| 16/12/2025 | 12:20:55.569 | 200 | 7.945 | |
| 200 | 7.945 | |||
| 200 | 7.945 | |||
| 16/12/2025 | 12:05:40.071 | 100 | 7.945 | |
| 100 | 7.945 | |||
| 100 | 7.945 | |||
| 16/12/2025 | 12:01:01.095 | 100 | 7.95 | |
| 100 | 7.95 | |||
| 100 | 7.95 | |||
| 16/12/2025 | 12:00:54.082 | 650 | 7.95 | |
| 650 | 7.95 | |||
| 650 | 7.95 | |||
| 16/12/2025 | 11:59:30.165 | 190 | 7.915 | |
| 190 | 7.915 | |||
| 190 | 7.915 | |||
| 16/12/2025 | 11:58:07.154 | 22 | 7.925 | |
| 22 | 7.925 | |||
| 22 | 7.925 | |||
| 16/12/2025 | 11:56:22.526 | 100 | 7.92 | |
| 100 | 7.92 | |||
| 100 | 7.92 | |||
| 16/12/2025 | 11:56:19.424 | 80 | 7.925 | |
| 80 | 7.925 | |||
| 80 | 7.925 | |||
| 16/12/2025 | 11:50:40.442 | 25 | 7.925 | |
| 25 | 7.925 | |||
| 25 | 7.925 | |||
| 16/12/2025 | 11:46:11.538 | 650 | 7.925 | |
| 650 | 7.925 | |||
| 650 | 7.925 | |||
| 16/12/2025 | 11:45:41.581 | 650 | 7.925 | |
| 650 | 7.925 | |||
| 650 | 7.925 | |||
| 16/12/2025 | 11:45:10.620 | 650 | 7.935 | |
| 650 | 7.935 | |||
| 650 | 7.935 | |||
| 16/12/2025 | 11:44:42.717 | 650 | 7.96 | |
| 650 | 7.96 | |||
| 600 | 7.96 | |||
| 50 | 7.96 | |||
| 16/12/2025 | 11:43:32.187 | 350 | 7.96 | |
| 350 | 7.96 | |||
| 350 | 7.96 | |||
| 16/12/2025 | 11:41:30.025 | 300 | 7.965 | |
| 300 | 7.965 | |||
| 300 | 7.965 | |||
| 16/12/2025 | 11:36:21.294 | 250 | 7.915 | |
| 250 | 7.915 | |||
| 250 | 7.915 | |||
| 16/12/2025 | 11:26:23.184 | 633 | 7.90 | |
| 633 | 7.90 | |||
| 633 | 7.90 | |||
| 16/12/2025 | 11:26:15.477 | 650 | 7.905 | |
| 650 | 7.905 | |||
| 650 | 7.905 | |||
| 16/12/2025 | 11:25:29.332 | 252 | 7.91 | |
| 252 | 7.91 | |||
| 252 | 7.91 | |||
| 16/12/2025 | 11:24:51.514 | 100 | 7.91 | |
| 100 | 7.91 | |||
| 100 | 7.91 | |||
| 16/12/2025 | 11:21:40.606 | 100 | 7.92 | |
| 100 | 7.92 | |||
| 100 | 7.92 | |||
| 16/12/2025 | 11:21:09.483 | 100 | 7.955 | |
| 100 | 7.955 | |||
| 100 | 7.955 | |||
| 16/12/2025 | 11:19:47.514 | 80 | 7.915 | |
| 80 | 7.915 | |||
| 80 | 7.915 | |||
| 16/12/2025 | 11:08:02.853 | 100 | 7.96 | |
| 100 | 7.96 | |||
| 100 | 7.96 | |||
| 16/12/2025 | 10:55:44.030 | 100 | 7.96 | |
| 100 | 7.96 | |||
| 100 | 7.96 | |||
| 16/12/2025 | 10:51:26.549 | 950 | 7.96 | |
| 950 | 7.96 | |||
| 950 | 7.96 | |||
| 16/12/2025 | 10:49:22.874 | 300 | 7.96 | |
| 300 | 7.96 | |||
| 300 | 7.96 | |||
| 16/12/2025 | 10:46:41.085 | 214 | 7.94 | |
| 214 | 7.94 | |||
| 214 | 7.94 | |||
| 16/12/2025 | 10:28:03.387 | 350 | 7.95 | |
| 350 | 7.95 | |||
| 350 | 7.95 | |||
| 16/12/2025 | 10:27:25.972 | 650 | 7.95 | |
| 650 | 7.95 | |||
| 650 | 7.95 | |||
| 16/12/2025 | 10:24:57.315 | 300 | 7.95 | |
| 300 | 7.95 | |||
| 300 | 7.95 | |||
| 16/12/2025 | 10:24:51.512 | 650 | 7.95 | |
| 650 | 7.95 | |||
| 650 | 7.95 | |||
| 16/12/2025 | 10:13:55.975 | 1 400 | 7.95 | |
| 1 400 | 7.95 | |||
| 1 400 | 7.95 | |||
| 16/12/2025 | 10:13:52.105 | 1 450 | 7.95 | |
| 1 450 | 7.95 | |||
| 650 | 7.95 | |||
| 800 | 7.95 | |||
| 16/12/2025 | 10:11:25.197 | 650 | 7.975 | |
| 650 | 7.975 | |||
| 650 | 7.975 | |||
| 16/12/2025 | 10:09:27.211 | 50 | 7.94 | |
| 50 | 7.94 | |||
| 50 | 7.94 | |||
| 16/12/2025 | 10:09:27.044 | 650 | 7.94 | |
| 650 | 7.94 | |||
| 650 | 7.94 | |||
| 16/12/2025 | 10:09:26.339 | 650 | 7.94 | |
| 650 | 7.94 | |||
| 650 | 7.94 | |||
| 16/12/2025 | 10:08:18.696 | 650 | 7.96 | |
| 650 | 7.96 | |||
| 650 | 7.96 | |||
| 16/12/2025 | 10:02:35.317 | 5 | 8.005 | |
| 5 | 8.005 | |||
| 5 | 8.005 | |||
| 16/12/2025 | 09:59:12.367 | 15 | 8.005 | |
| 15 | 8.005 | |||
| 15 | 8.005 | |||
| 16/12/2025 | 09:58:42.625 | 1 755 | 7.965 | |
| 1 355 | 7.965 | |||
| 1 755 | 7.965 | |||
| 400 | 7.965 | |||
| 16/12/2025 | 09:55:27.955 | 500 | 8.005 | |
| 500 | 8.005 | |||
| 390 | 8.005 | |||
| 110 | 8.005 | |||
| 16/12/2025 | 09:53:44.592 | 150 | 8.005 | |
| 150 | 8.005 | |||
| 150 | 8.005 | |||
| 16/12/2025 | 09:51:18.115 | 25 | 8.005 | |
| 25 | 8.005 | |||
| 25 | 8.005 | |||
| 16/12/2025 | 09:51:08.967 | 3 | 8.005 | |
| 3 | 8.005 | |||
| 3 | 8.005 | |||
| 16/12/2025 | 09:45:18.572 | 200 | 7.98 | |
| 200 | 7.98 | |||
| 200 | 7.98 | |||
| 16/12/2025 | 09:45:17.328 | 1 350 | 7.975 | |
| 1 350 | 7.975 | |||
| 1 350 | 7.975 | |||
| 16/12/2025 | 09:45:00.933 | 650 | 7.975 | |
| 650 | 7.975 | |||
| 650 | 7.975 | |||
| 16/12/2025 | 09:40:39.520 | 3 | 8.01 | |
| 3 | 8.01 | |||
| 3 | 8.01 | |||
| 16/12/2025 | 09:34:52.921 | 5 | 8.025 | |
| 5 | 8.025 | |||
| 5 | 8.025 | |||
| 16/12/2025 | 09:33:41.511 | 500 | 7.97 | |
| 500 | 7.97 | |||
| 500 | 7.97 | |||
| 16/12/2025 | 09:33:14.022 | 650 | 7.98 | |
| 650 | 7.98 | |||
| 650 | 7.98 | |||
| 16/12/2025 | 09:31:58.021 | 1 925 | 8.00 | |
| 1 350 | 8.00 | |||
| 1 925 | 8.00 | |||
| 200 | 8.00 | |||
| 375 | 8.00 | |||
| 16/12/2025 | 09:31:51.811 | 650 | 8.005 | |
| 650 | 8.005 | |||
| 650 | 8.005 | |||
| 16/12/2025 | 09:31:07.672 | 745 | 8.01 | |
| 745 | 8.01 | |||
| 745 | 8.01 | |||
| 16/12/2025 | 09:31:05.034 | 5 300 | 8.005 | |
| 5 000 | 8.005 | |||
| 300 | 8.005 | |||
| 4 300 | 8.005 | |||
| 1 000 | 8.005 | |||
| 16/12/2025 | 09:30:45.854 | 650 | 7.995 | |
| 650 | 7.995 | |||
| 650 | 7.995 | |||
| 16/12/2025 | 09:30:40.897 | 800 | 7.995 | |
| 800 | 7.995 | |||
| 800 | 7.995 | |||
| 16/12/2025 | 09:30:33.458 | 1 000 | 7.96 | |
| 1 000 | 7.96 | |||
| 1 000 | 7.96 | |||
| 16/12/2025 | 09:30:23.154 | 650 | 7.955 | |
| 650 | 7.955 | |||
| 650 | 7.955 | |||
| 16/12/2025 | 09:30:22.350 | 650 | 7.955 | |
| 650 | 7.955 | |||
| 25 | 7.955 | |||
| 525 | 7.955 | |||
| 100 | 7.955 | |||
| 16/12/2025 | 09:28:33.910 | 500 | 7.83 | |
| 500 | 7.83 | |||
| 500 | 7.83 | |||
| 16/12/2025 | 09:28:07.071 | 100 | 7.845 | |
| 100 | 7.845 | |||
| 100 | 7.845 | |||
| 16/12/2025 | 09:16:07.787 | 1 000 | 7.85 | |
| 1 000 | 7.85 | |||
| 1 000 | 7.85 | |||
| 16/12/2025 | 09:07:29.222 | 500 | 7.845 | |
| 500 | 7.845 | |||
| 500 | 7.845 | |||
| 16/12/2025 | 09:07:16.115 | 500 | 7.845 | |
| 500 | 7.845 | |||
| 500 | 7.845 | |||
| 16/12/2025 | 09:07:04.315 | 500 | 7.845 | |
| 500 | 7.845 | |||
| 500 | 7.845 | |||
| 16/12/2025 | 09:06:51.912 | 500 | 7.845 | |
| 250 | 7.845 | |||
| 250 | 7.845 | |||
| 500 | 7.845 | |||
| 16/12/2025 | 09:05:40.556 | 13 | 7.845 | |
| 13 | 7.845 | |||
| 13 | 7.845 | |||
| 16/12/2025 | 08:24:45.221 | 200 | 7.835 | |
| 100 | 7.835 | |||
| 50 | 7.835 | |||
| 200 | 7.835 | |||
| 50 | 7.835 | |||
| 16/12/2025 | 08:01:16.492 | 10 | 7.885 | |
| 10 | 7.885 | |||
| 10 | 7.885 | |||
| 16/12/2025 | 07:30:57.482 | 1 | 7.895 | |
| 1 | 7.895 | |||
| 1 | 7.895 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/12/2025 @ 14:20:03
Last Update:
16/12/2025 @ 14:20:03

