thyssenkrupp nucera AG&Co.KGaA

164

138

8.19

Date Time Volume Order Volume Price
21/11/2025 21:47:27.468 100   8.19
      100 8.19
      100 8.19
21/11/2025 21:33:51.434 123   8.19
      123 8.19
      123 8.19
21/11/2025 21:04:25.088 970   8.155
      970 8.155
      520 8.155
      200 8.155
      250 8.155
21/11/2025 20:54:59.826 100   8.19
      100 8.19
      100 8.19
21/11/2025 20:52:50.935 150   8.195
      150 8.195
      150 8.195
21/11/2025 20:16:08.422 200   8.195
      200 8.195
      200 8.195
21/11/2025 20:06:25.860 300   8.195
      300 8.195
      300 8.195
21/11/2025 19:46:55.067 400   8.19
      400 8.19
      400 8.19
21/11/2025 19:28:01.508 600   8.18
      600 8.18
      600 8.18
21/11/2025 19:18:52.275 6   8.18
      6 8.18
      6 8.18
21/11/2025 19:07:59.923 8   8.185
      8 8.185
      8 8.185
21/11/2025 19:06:06.252 180   8.155
      180 8.155
      50 8.155
      130 8.155
21/11/2025 18:41:04.007 400   8.19
      200 8.19
      200 8.19
      400 8.19
21/11/2025 18:00:57.228 5   8.155
      5 8.155
      5 8.155
21/11/2025 17:44:27.417 300   8.135
      300 8.135
      300 8.135
21/11/2025 17:26:53.811 200   8.105
      200 8.105
      200 8.105
21/11/2025 17:16:29.134 37   8.095
      37 8.095
      37 8.095
21/11/2025 17:10:15.277 250   8.125
      250 8.125
      250 8.125
21/11/2025 17:09:14.294 386   8.09
      386 8.09
      386 8.09
21/11/2025 17:09:12.589 1 997   8.09
      1 997 8.09
      600 8.09
      650 8.09
      130 8.09
      617 8.09
21/11/2025 17:09:04.731 617   8.115
      617 8.115
      617 8.115
21/11/2025 17:02:36.191 350   8.095
      350 8.095
      350 8.095
21/11/2025 17:00:06.369 50   8.125
      50 8.125
      50 8.125
21/11/2025 16:59:47.597 150   8.125
      150 8.125
      150 8.125
21/11/2025 16:54:52.142 18   8.085
      18 8.085
      18 8.085
21/11/2025 16:53:46.881 70   8.13
      70 8.13
      70 8.13
21/11/2025 16:37:20.639 1 200   8.10
      1 200 8.10
      1 200 8.10
21/11/2025 16:37:15.663 200   8.115
      200 8.115
      200 8.115
21/11/2025 16:37:07.262 950   8.105
      950 8.105
      950 8.105
21/11/2025 16:28:40.749 950   8.105
      950 8.105
      950 8.105
21/11/2025 16:28:29.910 350   8.125
      350 8.125
      350 8.125
21/11/2025 16:22:30.165 950   8.10
      250 8.10
      700 8.10
      950 8.10
21/11/2025 16:18:36.090 100   8.105
      100 8.105
      100 8.105
21/11/2025 16:17:54.354 900   8.105
      250 8.105
      650 8.105
      900 8.105
21/11/2025 16:14:49.381 11   8.195
      11 8.195
      11 8.195
21/11/2025 16:00:04.070 1   8.225
      1 8.225
      1 8.225
21/11/2025 15:58:54.033 270   8.185
      270 8.185
      245 8.185
      25 8.185
21/11/2025 15:58:27.247 50   8.225
      50 8.225
      50 8.225
21/11/2025 15:56:01.115 40   8.235
      40 8.235
      40 8.235
21/11/2025 15:48:27.315 300   8.215
      300 8.215
      300 8.215
21/11/2025 15:24:03.659 250   8.16
      250 8.16
      250 8.16
21/11/2025 15:20:00.675 439   8.155
      439 8.155
      439 8.155
21/11/2025 15:10:03.628 439   8.18
      439 8.18
      89 8.18
      100 8.18
      250 8.18
21/11/2025 14:54:11.074 13   8.23
      13 8.23
      13 8.23
21/11/2025 14:53:24.234 121   8.23
      121 8.23
      121 8.23
21/11/2025 14:34:58.529 650   8.165
      650 8.165
      650 8.165
21/11/2025 14:34:50.493 650   8.165
      650 8.165
      650 8.165
21/11/2025 14:20:11.535 150   8.235
      150 8.235
      150 8.235
21/11/2025 14:11:49.538 270   8.195
      270 8.195
      270 8.195
21/11/2025 14:09:11.103 10   8.185
      10 8.185
      10 8.185
21/11/2025 14:02:02.765 97   8.20
      97 8.20
      97 8.20
21/11/2025 14:00:32.895 60   8.25
      60 8.25
      60 8.25
21/11/2025 13:53:30.962 180   8.20
      180 8.20
      180 8.20
21/11/2025 13:42:37.674 50   8.165
      50 8.165
      50 8.165
21/11/2025 13:37:45.415 650   8.19
      650 8.19
      650 8.19
21/11/2025 13:34:08.839 650   8.175
      650 8.175
      650 8.175
21/11/2025 13:29:43.716 45   8.15
      45 8.15
      45 8.15
21/11/2025 13:25:39.757 300   8.15
      300 8.15
      300 8.15
21/11/2025 13:24:15.564 650   8.15
      650 8.15
      650 8.15
21/11/2025 13:24:11.898 400   8.165
      400 8.165
      400 8.165
21/11/2025 13:13:26.335 5   8.185
      5 8.185
      5 8.185
21/11/2025 12:56:23.148 64   8.19
      64 8.19
      64 8.19
21/11/2025 12:55:36.013 300   8.225
      300 8.225
      300 8.225
21/11/2025 12:46:22.656 270   8.195
      270 8.195
      270 8.195
21/11/2025 12:39:52.274 500   8.24
      500 8.24
      500 8.24
21/11/2025 12:31:18.712 135   8.195
      135 8.195
      135 8.195
21/11/2025 12:28:34.925 125   8.24
      125 8.24
      125 8.24
21/11/2025 12:19:03.103 270   8.195
      270 8.195
      270 8.195
21/11/2025 12:17:05.647 100   8.23
      100 8.23
      100 8.23
21/11/2025 12:16:41.560 950   8.23
      950 8.23
      950 8.23
21/11/2025 12:15:40.516 950   8.23
      950 8.23
      950 8.23
21/11/2025 12:15:37.542 270   8.195
      270 8.195
      270 8.195
21/11/2025 12:05:13.659 100   8.16
      100 8.16
      100 8.16
21/11/2025 12:04:50.549 270   8.16
      270 8.16
      270 8.16
21/11/2025 12:00:14.239 270   8.155
      270 8.155
      270 8.155
21/11/2025 11:59:10.732 131   8.155
      131 8.155
      131 8.155
21/11/2025 11:59:00.029 131   8.16
      131 8.16
      131 8.16
21/11/2025 11:58:49.223 270   8.16
      270 8.16
      270 8.16
21/11/2025 11:58:49.134 131   8.16
      131 8.16
      131 8.16
21/11/2025 11:55:11.664 250   8.175
      250 8.175
      250 8.175
21/11/2025 11:54:00.272 270   8.175
      270 8.175
      270 8.175
21/11/2025 11:53:31.519 270   8.175
      250 8.175
      20 8.175
      270 8.175
21/11/2025 11:51:34.071 150   8.20
      150 8.20
      150 8.20
21/11/2025 11:49:26.338 50   8.20
      50 8.20
      50 8.20
21/11/2025 11:45:49.493 110   8.17
      110 8.17
      110 8.17
21/11/2025 11:42:58.855 400   8.22
      400 8.22
      400 8.22
21/11/2025 11:39:55.128 200   8.185
      200 8.185
      200 8.185
21/11/2025 11:37:27.586 135   8.155
      135 8.155
      135 8.155
21/11/2025 11:32:00.363 100   8.17
      100 8.17
      100 8.17
21/11/2025 11:31:44.715 200   8.12
      200 8.12
      200 8.12
21/11/2025 11:19:53.251 300   8.10
      300 8.10
      300 8.10
21/11/2025 11:19:50.996 625   8.11
      625 8.11
      625 8.11
21/11/2025 11:19:33.882 625   8.115
      625 8.115
      625 8.115
21/11/2025 11:16:17.300 10   8.095
      10 8.095
      10 8.095
21/11/2025 11:15:28.438 100   8.12
      100 8.12
      100 8.12
21/11/2025 11:14:50.206 310   8.095
      100 8.095
      210 8.095
      310 8.095
21/11/2025 11:12:33.131 440   8.105
      440 8.105
      190 8.105
      250 8.105
21/11/2025 11:06:12.611 100   8.12
      100 8.12
      100 8.12
21/11/2025 11:04:45.016 175   8.12
      175 8.12
      175 8.12
21/11/2025 11:04:42.902 650   8.12
      300 8.12
      200 8.12
      150 8.12
      650 8.12
21/11/2025 11:04:37.627 650   8.12
      650 8.12
      650 8.12
21/11/2025 11:04:34.495 200   8.125
      100 8.125
      100 8.125
      200 8.125
21/11/2025 10:53:01.249 333   8.125
      333 8.125
      333 8.125
21/11/2025 10:46:39.854 40   8.125
      40 8.125
      40 8.125
21/11/2025 10:45:34.746 650   8.125
      650 8.125
      650 8.125
21/11/2025 10:45:25.861 540   8.125
      300 8.125
      240 8.125
      540 8.125
21/11/2025 10:43:46.071 500   8.15
      500 8.15
      500 8.15
21/11/2025 10:36:21.923 200   8.20
      200 8.20
      200 8.20
21/11/2025 10:36:06.894 650   8.20
      100 8.20
      300 8.20
      250 8.20
      650 8.20
21/11/2025 10:33:48.408 650   8.205
      650 8.205
      400 8.205
      250 8.205
21/11/2025 10:26:45.799 100   8.205
      100 8.205
      100 8.205
21/11/2025 10:25:45.159 800   8.205
      305 8.205
      100 8.205
      100 8.205
      295 8.205
      800 8.205
21/11/2025 10:24:12.729 300   8.25
      50 8.25
      250 8.25
      300 8.25
21/11/2025 10:19:36.058 270   8.28
      270 8.28
      270 8.28
21/11/2025 10:10:49.429 500   8.265
      500 8.265
      500 8.265
21/11/2025 10:09:44.860 200   8.265
      200 8.265
      200 8.265
21/11/2025 10:09:35.523 130   8.32
      130 8.32
      130 8.32
21/11/2025 10:06:53.693 135   8.26
      135 8.26
      135 8.26
21/11/2025 10:06:31.239 270   8.26
      270 8.26
      270 8.26
21/11/2025 10:05:32.226 100   8.27
      100 8.27
      100 8.27
21/11/2025 10:05:13.101 900   8.27
      900 8.27
      650 8.27
      250 8.27
21/11/2025 10:01:10.361 125   8.325
      125 8.325
      125 8.325
21/11/2025 10:00:54.187 200   8.27
      200 8.27
      200 8.27
21/11/2025 09:43:42.771 270   8.29
      270 8.29
      270 8.29
21/11/2025 09:42:05.049 42   8.29
      42 8.29
      42 8.29
21/11/2025 09:37:57.646 270   8.29
      270 8.29
      270 8.29
21/11/2025 09:32:10.756 115   8.305
      115 8.305
      115 8.305
21/11/2025 09:26:05.778 600   8.30
      600 8.30
      600 8.30
21/11/2025 09:25:18.435 270   8.30
      270 8.30
      270 8.30
21/11/2025 09:23:52.107 270   8.30
      270 8.30
      270 8.30
21/11/2025 09:21:39.861 29   8.30
      29 8.30
      29 8.30
21/11/2025 09:21:31.749 270   8.30
      270 8.30
      270 8.30
21/11/2025 09:21:19.943 270   8.30
      270 8.30
      270 8.30
21/11/2025 09:20:55.008 300   8.275
      300 8.275
      300 8.275
21/11/2025 08:31:14.620 5   8.395
      5 8.395
      5 8.395
21/11/2025 07:38:22.953 10   8.305
      10 8.305
      10 8.305
21/11/2025 07:36:39.359 65   8.395
      65 8.395
      65 8.395
21/11/2025 07:30:09.604 36   8.395
      36 8.395
      36 8.395
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)