Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

373

313

43.21

Date	Time	Volume	Order Volume	Price
21/11/2025	21:25:30.316	92		43.21
			92	43.21
			92	43.21
21/11/2025	20:59:04.526	13		43.31
			13	43.31
			13	43.31
21/11/2025	20:48:07.142	3		43.49
			3	43.49
			3	43.49
21/11/2025	20:39:45.963	40		43.32
			40	43.32
			40	43.32
21/11/2025	20:36:44.897	50		43.31
			50	43.31
			50	43.31
21/11/2025	20:28:23.486	22		43.33
			22	43.33
			22	43.33
21/11/2025	20:26:46.552	70		43.35
			70	43.35
			70	43.35
21/11/2025	20:26:41.466	59		43.35
			59	43.35
			59	43.35
21/11/2025	20:24:26.584	50		43.33
			50	43.33
			10	43.33
			40	43.33
21/11/2025	20:22:42.476	1		43.34
			1	43.34
			1	43.34
21/11/2025	20:21:39.593	782		43.39
			40	43.39
			782	43.39
			742	43.39
21/11/2025	20:20:44.397	20		43.39
			20	43.39
			20	43.39
21/11/2025	20:20:37.137	30		43.31
			30	43.31
			30	43.31
21/11/2025	20:16:19.502	1		43.39
			1	43.39
			1	43.39
21/11/2025	20:15:36.127	1		43.30
			1	43.30
			1	43.30
21/11/2025	20:10:26.570	150		43.30
			59	43.30
			51	43.30
			40	43.30
			150	43.30
21/11/2025	20:08:53.361	4		43.39
			4	43.39
			4	43.39
21/11/2025	20:06:48.789	80		43.28
			80	43.28
			80	43.28
21/11/2025	20:02:01.223	250		43.38
			250	43.38
			250	43.38
21/11/2025	20:00:58.512	250		43.38
			250	43.38
			250	43.38
21/11/2025	20:00:57.394	250		43.38
			59	43.38
			191	43.38
			250	43.38
21/11/2025	19:59:42.500	50		43.38
			35	43.38
			50	43.38
			15	43.38
21/11/2025	19:52:05.633	692		43.35
			692	43.35
			692	43.35
21/11/2025	19:48:29.276	812		43.35
			812	43.35
			812	43.35
21/11/2025	19:48:28.200	40		43.30
			40	43.30
			40	43.30
21/11/2025	19:48:25.780	100		43.29
			100	43.29
			100	43.29
21/11/2025	19:46:34.436	100		43.21
			100	43.21
			100	43.21
21/11/2025	19:37:25.203	50		43.20
			50	43.20
			50	43.20
21/11/2025	19:35:05.811	10		43.16
			10	43.16
			10	43.16
21/11/2025	19:10:17.932	1		43.49
			1	43.49
			1	43.49
21/11/2025	19:09:46.727	1		43.11
			1	43.11
			1	43.11
21/11/2025	19:01:45.712	1		43.18
			1	43.18
			1	43.18
21/11/2025	18:55:40.720	100		43.41
			100	43.41
			100	43.41
21/11/2025	18:53:39.538	15		43.49
			15	43.49
			15	43.49
21/11/2025	18:52:56.248	81		43.19
			81	43.19
			22	43.19
			59	43.19
21/11/2025	18:52:32.544	419		43.23
			40	43.23
			5	43.23
			100	43.23
			5	43.23
			239	43.23
			30	43.23
			419	43.23
21/11/2025	18:45:48.407	23		43.49
			23	43.49
			23	43.49
21/11/2025	18:43:19.561	250		43.49
			250	43.49
			250	43.49
21/11/2025	18:43:04.580	250		43.49
			5	43.49
			245	43.49
			250	43.49
21/11/2025	18:37:08.598	665		43.34
			123	43.34
			665	43.34
			542	43.34
21/11/2025	18:36:55.124	335		43.33
			335	43.33
			5	43.33
			250	43.33
			80	43.33
21/11/2025	18:25:12.398	90		43.24
			5	43.24
			90	43.24
			80	43.24
			5	43.24
21/11/2025	18:23:46.321	5		43.33
			5	43.33
			5	43.33
21/11/2025	18:17:40.502	5		43.33
			5	43.33
			5	43.33
21/11/2025	18:15:43.116	100		43.33
			100	43.33
			100	43.33
21/11/2025	18:09:09.645	250		43.33
			250	43.33
			5	43.33
			245	43.33
21/11/2025	18:04:03.434	5		43.18
			5	43.18
			5	43.18
21/11/2025	17:56:09.637	3		43.15
			3	43.15
			3	43.15
21/11/2025	17:56:02.184	1		43.49
			1	43.49
			1	43.49
21/11/2025	17:51:53.586	50		43.49
			50	43.49
			15	43.49
			30	43.49
			5	43.49
21/11/2025	17:47:58.859	56		43.29
			15	43.29
			41	43.29
			56	43.29
21/11/2025	17:46:38.576	50		43.07
			20	43.07
			30	43.07
			50	43.07
21/11/2025	17:35:58.578	3		42.99
			3	42.99
			3	42.99
21/11/2025	17:28:49.780	35		43.27
			35	43.27
			35	43.27
21/11/2025	17:28:39.358	1		43.27
			1	43.27
			1	43.27
21/11/2025	17:28:33.815	1		43.26
			1	43.26
			1	43.26
21/11/2025	17:27:40.090	1		43.23
			1	43.23
			1	43.23
21/11/2025	17:27:34.812	1		43.23
			1	43.23
			1	43.23
21/11/2025	17:27:33.658	1		43.23
			1	43.23
			1	43.23
21/11/2025	17:27:33.424	1		43.24
			1	43.24
			1	43.24
21/11/2025	17:27:20.854	1		43.25
			1	43.25
			1	43.25
21/11/2025	17:27:00.245	120		43.28
			120	43.28
			120	43.28
21/11/2025	17:26:57.019	3		43.26
			3	43.26
			3	43.26
21/11/2025	17:26:23.998	36		43.26
			36	43.26
			36	43.26
21/11/2025	17:24:26.392	3		43.24
			3	43.24
			3	43.24
21/11/2025	17:24:00.838	1		43.24
			1	43.24
			1	43.24
21/11/2025	17:23:35.397	1		43.24
			1	43.24
			1	43.24
21/11/2025	17:21:45.731	10		43.25
			10	43.25
			10	43.25
21/11/2025	17:10:40.132	1		43.30
			1	43.30
			1	43.30
21/11/2025	17:08:21.867	30		43.30
			30	43.30
			30	43.30
21/11/2025	16:57:39.856	2		43.35
			2	43.35
			2	43.35
21/11/2025	16:57:19.910	250		43.32
			250	43.32
			250	43.32
21/11/2025	16:56:33.786	13		43.32
			13	43.32
			13	43.32
21/11/2025	16:54:40.629	10		43.33
			10	43.33
			10	43.33
21/11/2025	16:51:48.654	100		43.41
			100	43.41
			100	43.41
21/11/2025	16:49:10.462	50		43.43
			50	43.43
			50	43.43
21/11/2025	16:49:03.717	250		43.43
			250	43.43
			250	43.43
21/11/2025	16:43:26.878	1		43.26
			1	43.26
			1	43.26
21/11/2025	16:38:41.289	20		43.26
			20	43.26
			20	43.26
21/11/2025	16:38:10.555	1		43.29
			1	43.29
			1	43.29
21/11/2025	16:37:37.668	2		43.23
			2	43.23
			2	43.23
21/11/2025	16:36:58.999	4		43.22
			4	43.22
			4	43.22
21/11/2025	16:31:37.786	100		43.32
			100	43.32
			100	43.32
21/11/2025	16:31:24.231	30		43.30
			30	43.30
			30	43.30
21/11/2025	16:24:53.823	1		43.25
			1	43.25
			1	43.25
21/11/2025	16:21:29.178	60		43.18
			60	43.18
			60	43.18
21/11/2025	16:19:49.789	1		43.31
			1	43.31
			1	43.31
21/11/2025	16:19:26.651	1		43.32
			1	43.32
			1	43.32
21/11/2025	16:14:11.656	10		43.25
			10	43.25
			10	43.25
21/11/2025	16:07:52.515	12		43.38
			12	43.38
			12	43.38
21/11/2025	16:06:07.651	20		43.37
			20	43.37
			20	43.37
21/11/2025	16:00:43.539	20		43.33
			20	43.33
			20	43.33
21/11/2025	15:57:30.784	100		43.33
			100	43.33
			100	43.33
21/11/2025	15:52:56.690	19		43.48
			19	43.48
			19	43.48
21/11/2025	15:49:16.330	280		43.55
			280	43.55
			280	43.55
21/11/2025	15:49:13.732	370		43.55
			20	43.55
			350	43.55
			370	43.55
21/11/2025	15:49:01.252	250		43.55
			250	43.55
			250	43.55
21/11/2025	15:48:11.299	76		43.50
			20	43.50
			46	43.50
			76	43.50
			10	43.50
21/11/2025	15:43:45.283	250		43.40
			250	43.40
			250	43.40
21/11/2025	15:35:01.201	200		43.30
			200	43.30
			200	43.30
21/11/2025	15:34:47.996	10		43.29
			10	43.29
			10	43.29
21/11/2025	15:33:39.127	1		43.31
			1	43.31
			1	43.31
21/11/2025	15:30:05.049	4		43.26
			4	43.26
			4	43.26
21/11/2025	15:26:51.987	13		43.32
			13	43.32
			13	43.32
21/11/2025	15:19:42.185	250		43.31
			250	43.31
			250	43.31
21/11/2025	15:18:41.975	4		43.31
			4	43.31
			4	43.31
21/11/2025	15:14:37.183	200		43.35
			200	43.35
			200	43.35
21/11/2025	15:14:10.659	20		43.35
			20	43.35
			20	43.35
21/11/2025	15:11:10.127	3		43.37
			3	43.37
			3	43.37
21/11/2025	15:10:47.880	2		43.39
			2	43.39
			2	43.39
21/11/2025	15:09:56.302	50		43.39
			50	43.39
			50	43.39
21/11/2025	15:09:10.651	100		43.36
			100	43.36
			100	43.36
21/11/2025	15:01:37.764	90		43.37
			90	43.37
			90	43.37
21/11/2025	15:01:27.332	1		43.34
			1	43.34
			1	43.34
21/11/2025	15:00:56.228	2		43.28
			2	43.28
			2	43.28
21/11/2025	15:00:00.357	43		43.25
			33	43.25
			10	43.25
			43	43.25
21/11/2025	14:58:00.593	100		43.16
			100	43.16
			100	43.16
21/11/2025	14:50:02.406	4		43.20
			4	43.20
			4	43.20
21/11/2025	14:48:54.141	10		43.22
			10	43.22
			10	43.22
21/11/2025	14:48:25.271	400		43.22
			400	43.22
			400	43.22
21/11/2025	14:42:39.006	390		43.14
			390	43.14
			390	43.14
21/11/2025	14:42:30.045	75		43.16
			75	43.16
			75	43.16
21/11/2025	14:42:23.040	86		43.16
			86	43.16
			86	43.16
21/11/2025	14:36:02.761	66		43.12
			66	43.12
			66	43.12
21/11/2025	14:33:41.501	86		43.10
			86	43.10
			86	43.10
21/11/2025	14:33:20.767	3		43.11
			3	43.11
			3	43.11
21/11/2025	14:30:10.889	3		43.09
			3	43.09
			3	43.09
21/11/2025	14:29:28.649	150		43.08
			150	43.08
			150	43.08
21/11/2025	14:25:12.182	5		43.07
			5	43.07
			5	43.07
21/11/2025	14:17:44.973	50		43.04
			50	43.04
			50	43.04
21/11/2025	14:17:35.951	250		43.04
			250	43.04
			250	43.04
21/11/2025	14:09:55.599	17		42.96
			17	42.96
			17	42.96
21/11/2025	14:07:49.368	1		42.97
			1	42.97
			1	42.97
21/11/2025	14:04:50.095	1		42.97
			1	42.97
			1	42.97
21/11/2025	14:00:57.457	3		42.97
			3	42.97
			3	42.97
21/11/2025	13:58:11.709	46		42.97
			46	42.97
			46	42.97
21/11/2025	13:57:20.270	10		42.94
			10	42.94
			10	42.94
21/11/2025	13:55:53.674	10		42.94
			10	42.94
			10	42.94
21/11/2025	13:48:24.002	28		42.96
			28	42.96
			28	42.96
21/11/2025	13:44:39.622	3		42.94
			3	42.94
			3	42.94
21/11/2025	13:44:13.151	3		42.97
			3	42.97
			3	42.97
21/11/2025	13:44:05.185	20		42.95
			20	42.95
			20	42.95
21/11/2025	13:43:39.332	5		42.96
			5	42.96
			5	42.96
21/11/2025	13:39:22.437	3		43.03
			3	43.03
			3	43.03
21/11/2025	13:39:11.440	10		43.00
			10	43.00
			10	43.00
21/11/2025	13:22:39.405	250		42.69
			10	42.69
			240	42.69
			250	42.69
21/11/2025	13:19:38.298	250		42.80
			250	42.80
			250	42.80
21/11/2025	13:14:24.602	100		42.82
			100	42.82
			100	42.82
21/11/2025	13:13:48.279	250		42.77
			250	42.77
			250	42.77
21/11/2025	13:10:35.048	2		42.83
			2	42.83
			2	42.83
21/11/2025	13:10:23.580	3		42.79
			3	42.79
			3	42.79
21/11/2025	13:09:23.228	25		42.82
			25	42.82
			25	42.82
21/11/2025	13:08:04.681	200		42.85
			200	42.85
			200	42.85
21/11/2025	13:03:24.235	32		42.78
			32	42.78
			32	42.78
21/11/2025	13:01:27.970	3		42.86
			3	42.86
			3	42.86
21/11/2025	13:01:15.331	48		42.86
			48	42.86
			48	42.86
21/11/2025	12:57:32.301	70		42.80
			70	42.80
			70	42.80
21/11/2025	12:55:53.816	150		42.77
			150	42.77
			150	42.77
21/11/2025	12:55:34.129	12		42.77
			12	42.77
			12	42.77
21/11/2025	12:44:41.178	345		42.80
			80	42.80
			265	42.80
			345	42.80
21/11/2025	12:41:23.055	70		42.80
			70	42.80
			70	42.80
21/11/2025	12:39:41.234	50		42.84
			50	42.84
			50	42.84
21/11/2025	12:34:15.931	20		42.86
			20	42.86
			20	42.86
21/11/2025	12:32:47.260	30		42.86
			30	42.86
			30	42.86
21/11/2025	12:25:05.418	100		42.86
			100	42.86
			100	42.86
21/11/2025	12:23:59.029	20		42.87
			20	42.87
			20	42.87
21/11/2025	12:16:41.772	4		42.84
			4	42.84
			4	42.84
21/11/2025	12:15:50.916	100		42.96
			100	42.96
			45	42.96
			55	42.96
21/11/2025	12:15:05.751	200		42.94
			200	42.94
			200	42.94
21/11/2025	12:11:30.334	30		42.88
			30	42.88
			30	42.88
21/11/2025	12:10:32.588	8		42.84
			8	42.84
			8	42.84
21/11/2025	12:07:22.411	250		42.87
			250	42.87
			250	42.87
21/11/2025	12:06:25.056	100		42.85
			100	42.85
			100	42.85
21/11/2025	12:02:38.162	25		42.90
			25	42.90
			25	42.90
21/11/2025	12:02:21.327	20		42.90
			20	42.90
			20	42.90
21/11/2025	12:00:12.686	100		42.86
			100	42.86
			100	42.86
21/11/2025	11:57:44.622	82		42.86
			82	42.86
			82	42.86
21/11/2025	11:57:43.060	1		42.86
			1	42.86
			1	42.86
21/11/2025	11:55:58.378	120		42.84
			120	42.84
			120	42.84
21/11/2025	11:54:52.820	50		42.84
			50	42.84
			50	42.84
21/11/2025	11:54:03.873	1		42.82
			1	42.82
			1	42.82
21/11/2025	11:52:15.004	10		42.75
			10	42.75
			10	42.75
21/11/2025	11:50:35.523	5		42.70
			5	42.70
			5	42.70
21/11/2025	11:45:04.134	5		42.61
			5	42.61
			5	42.61
21/11/2025	11:44:24.903	100		42.64
			100	42.64
			100	42.64
21/11/2025	11:42:36.446	10		42.62
			10	42.62
			10	42.62
21/11/2025	11:41:40.802	5		42.70
			5	42.70
			5	42.70
21/11/2025	11:40:13.214	10		42.68
			10	42.68
			10	42.68
21/11/2025	11:27:51.857	75		42.50
			75	42.50
			75	42.50
21/11/2025	11:25:50.202	58		42.56
			58	42.56
			58	42.56
21/11/2025	11:25:43.573	30		42.50
			30	42.50
			20	42.50
			10	42.50
21/11/2025	11:25:42.763	390		42.55
			390	42.55
			390	42.55
21/11/2025	11:25:02.130	106		42.62
			106	42.62
			106	42.62
21/11/2025	11:24:55.189	11		42.62
			11	42.62
			11	42.62
21/11/2025	11:24:46.941	1		42.62
			1	42.62
			1	42.62
21/11/2025	11:24:05.238	1		42.68
			1	42.68
			1	42.68
21/11/2025	11:19:06.663	15		42.83
			15	42.83
			15	42.83
21/11/2025	11:10:48.249	34		42.85
			34	42.85
			34	42.85
21/11/2025	11:10:19.350	200		42.88
			200	42.88
			200	42.88
21/11/2025	11:08:22.186	3		42.86
			3	42.86
			3	42.86
21/11/2025	11:06:45.402	20		42.75
			20	42.75
			20	42.75
21/11/2025	11:04:28.285	1		42.74
			1	42.74
			1	42.74
21/11/2025	11:03:05.285	200		42.74
			200	42.74
			200	42.74
21/11/2025	11:03:02.087	172		42.74
			172	42.74
			172	42.74
21/11/2025	11:02:53.576	450		42.74
			450	42.74
			450	42.74
21/11/2025	11:02:23.497	55		42.75
			55	42.75
			55	42.75
21/11/2025	11:01:49.064	1		42.78
			1	42.78
			1	42.78
21/11/2025	11:01:18.308	100		42.75
			100	42.75
			100	42.75
21/11/2025	10:59:22.623	200		42.75
			200	42.75
			200	42.75
21/11/2025	10:57:39.162	3		42.79
			3	42.79
			3	42.79
21/11/2025	10:57:30.415	3		42.82
			3	42.82
			3	42.82
21/11/2025	10:57:13.138	34		42.80
			34	42.80
			34	42.80
21/11/2025	10:53:45.368	4		42.73
			4	42.73
			4	42.73
21/11/2025	10:48:02.427	2		42.75
			2	42.75
			2	42.75
21/11/2025	10:43:25.244	10		42.75
			10	42.75
			10	42.75
21/11/2025	10:41:30.848	3		42.80
			3	42.80
			3	42.80
21/11/2025	10:40:54.217	44		42.84
			44	42.84
			44	42.84
21/11/2025	10:38:46.165	30		42.85
			30	42.85
			30	42.85
21/11/2025	10:34:18.274	250		42.97
			250	42.97
			250	42.97
21/11/2025	10:33:07.697	50		42.99
			50	42.99
			50	42.99
21/11/2025	10:32:35.886	7		42.97
			7	42.97
			7	42.97
21/11/2025	10:28:46.456	58		43.07
			58	43.07
			58	43.07
21/11/2025	10:28:27.840	46		42.99
			46	42.99
			46	42.99
21/11/2025	10:27:20.907	10		43.01
			10	43.01
			10	43.01
21/11/2025	10:27:05.920	46		42.99
			46	42.99
			46	42.99
21/11/2025	10:22:38.744	55		43.08
			55	43.08
			55	43.08
21/11/2025	10:22:19.767	250		43.08
			250	43.08
			250	43.08
21/11/2025	10:19:46.250	71		43.08
			71	43.08
			71	43.08
21/11/2025	10:16:45.800	40		43.00
			10	43.00
			30	43.00
			40	43.00
21/11/2025	10:16:24.267	1		43.06
			1	43.06
			1	43.06
21/11/2025	10:10:24.423	60		43.07
			60	43.07
			60	43.07
21/11/2025	10:06:48.152	20		43.07
			20	43.07
			20	43.07
21/11/2025	10:05:57.044	23		43.05
			23	43.05
			23	43.05
21/11/2025	10:05:20.766	801		43.10
			801	43.10
			801	43.10
21/11/2025	10:04:28.046	30		43.09
			30	43.09
			30	43.09
21/11/2025	10:03:34.549	46		43.10
			46	43.10
			46	43.10
21/11/2025	09:59:50.294	1		43.36
			1	43.36
			1	43.36
21/11/2025	09:55:29.148	11		43.32
			11	43.32
			11	43.32
21/11/2025	09:53:35.654	10		43.25
			10	43.25
			10	43.25
21/11/2025	09:51:14.682	20		43.20
			20	43.20
			20	43.20
21/11/2025	09:49:43.999	20		43.14
			20	43.14
			20	43.14
21/11/2025	09:49:02.833	30		43.04
			30	43.04
			30	43.04
21/11/2025	09:48:35.553	200		43.07
			200	43.07
			200	43.07
21/11/2025	09:47:21.107	10		43.00
			10	43.00
			10	43.00
21/11/2025	09:41:52.885	50		42.96
			50	42.96
			50	42.96
21/11/2025	09:39:41.429	10		42.92
			10	42.92
			10	42.92
21/11/2025	09:39:21.457	50		42.92
			50	42.92
			50	42.92
21/11/2025	09:39:17.672	11		42.96
			11	42.96
			11	42.96
21/11/2025	09:38:58.137	3		42.99
			3	42.99
			3	42.99
21/11/2025	09:36:43.987	65		42.91
			65	42.91
			65	42.91
21/11/2025	09:32:48.952	100		42.88
			100	42.88
			100	42.88
21/11/2025	09:32:09.353	30		42.93
			30	42.93
			30	42.93
21/11/2025	09:31:37.310	1		42.93
			1	42.93
			1	42.93
21/11/2025	09:30:15.777	50		43.00
			50	43.00
			50	43.00
21/11/2025	09:30:09.604	3		42.99
			3	42.99
			3	42.99
21/11/2025	09:29:42.194	1		43.10
			1	43.10
			1	43.10
21/11/2025	09:29:30.932	119		43.07
			119	43.07
			119	43.07
21/11/2025	09:28:01.536	75		43.03
			75	43.03
			75	43.03
21/11/2025	09:27:40.018	1 682		43.05
			1 682	43.05
			1 682	43.05
21/11/2025	09:27:30.775	318		43.01
			5	43.01
			3	43.01
			300	43.01
			318	43.01
			10	43.01
21/11/2025	09:26:44.913	1		42.99
			1	42.99
			1	42.99
21/11/2025	09:26:35.429	227		42.96
			227	42.96
			227	42.96
21/11/2025	09:26:22.899	10		42.96
			10	42.96
			10	42.96
21/11/2025	09:25:52.998	50		42.91
			50	42.91
			50	42.91
21/11/2025	09:23:06.634	1		42.89
			1	42.89
			1	42.89
21/11/2025	09:22:02.775	80		42.83
			80	42.83
			80	42.83
21/11/2025	09:21:37.691	11		42.75
			11	42.75
			11	42.75
21/11/2025	09:21:15.447	25		42.80
			25	42.80
			25	42.80
21/11/2025	09:21:09.495	350		42.79
			350	42.79
			350	42.79
21/11/2025	09:21:08.833	194		42.75
			194	42.75
			194	42.75
21/11/2025	09:18:27.098	2		42.73
			2	42.73
			2	42.73
21/11/2025	09:15:00.719	12		42.75
			12	42.75
			12	42.75
21/11/2025	09:11:42.674	12		42.70
			12	42.70
			12	42.70
21/11/2025	09:08:32.666	250		42.79
			250	42.79
			250	42.79
21/11/2025	09:08:01.019	10		42.75
			10	42.75
			10	42.75
21/11/2025	09:08:00.901	950		42.68
			950	42.68
			950	42.68
21/11/2025	09:07:43.818	250		42.68
			250	42.68
			250	42.68
21/11/2025	09:07:30.051	70		42.67
			70	42.67
			70	42.67
21/11/2025	09:05:22.438	21		42.64
			21	42.64
			21	42.64
21/11/2025	09:04:09.359	250		42.62
			250	42.62
			250	42.62
21/11/2025	09:03:50.410	100		42.62
			100	42.62
			100	42.62
21/11/2025	09:03:50.261	250		42.62
			250	42.62
			250	42.62
21/11/2025	09:03:50.114	250		42.62
			250	42.62
			250	42.62
21/11/2025	09:03:49.986	250		42.62
			250	42.62
			250	42.62
21/11/2025	09:03:49.756	250		42.62
			250	42.62
			250	42.62
21/11/2025	09:03:27.450	500		42.62
			500	42.62
			500	42.62
21/11/2025	09:03:24.978	400		42.62
			400	42.62
			400	42.62
21/11/2025	09:02:36.262	50		42.65
			50	42.65
			50	42.65
21/11/2025	09:02:12.628	150		42.50
			150	42.50
			150	42.50
21/11/2025	09:01:36.710	107		42.49
			107	42.49
			107	42.49
21/11/2025	09:01:20.967	250		42.50
			250	42.50
			250	42.50
21/11/2025	09:01:18.217	25		42.50
			10	42.50
			15	42.50
			25	42.50
21/11/2025	08:56:55.613	60		42.26
			60	42.26
			60	42.26
21/11/2025	08:53:26.971	2		42.26
			2	42.26
			2	42.26
21/11/2025	08:51:54.899	75		42.43
			75	42.43
			50	42.43
			25	42.43
21/11/2025	08:49:28.740	879		42.39
			879	42.39
			879	42.39
21/11/2025	08:49:28.331	121		42.39
			40	42.39
			61	42.39
			20	42.39
			121	42.39
21/11/2025	08:49:20.969	12		42.25
			12	42.25
			12	42.25
21/11/2025	08:49:05.902	8		42.39
			5	42.39
			8	42.39
			3	42.39
21/11/2025	08:48:55.448	51		42.07
			51	42.07
			51	42.07
21/11/2025	08:43:45.736	52		42.07
			52	42.07
			52	42.07
21/11/2025	08:37:58.018	3		42.08
			3	42.08
			3	42.08
21/11/2025	08:37:09.899	80		42.08
			80	42.08
			60	42.08
			20	42.08
21/11/2025	08:36:33.323	18		42.07
			18	42.07
			18	42.07
21/11/2025	08:13:24.330	2		42.39
			2	42.39
			2	42.39
21/11/2025	08:05:31.257	16		42.09
			16	42.09
			11	42.09
			5	42.09
21/11/2025	08:03:25.774	1		42.39
			1	42.39
			1	42.39
21/11/2025	08:02:22.344	16		42.07
			12	42.07
			4	42.07
			16	42.07
21/11/2025	08:02:20.035	11		42.39
			11	42.39
			11	42.39
21/11/2025	07:56:45.202	50		42.10
			40	42.10
			10	42.10
			50	42.10
21/11/2025	07:46:12.971	14		42.39
			10	42.39
			4	42.39
			14	42.39
21/11/2025	07:31:01.561	1		42.43
			1	42.43
			1	42.43
21/11/2025	07:30:07.931	15		42.40
			5	42.40
			10	42.40
			15	42.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 506.50
Ask: 1 508.00
Volume: 140 118
-6.65%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/11/2025 @ 21:35:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice