Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

353

296

43.86

Date Time Volume Order Volume Price
26/11/2025 21:59:28.312 15   43.86
      10 43.86
      5 43.86
      15 43.86
26/11/2025 21:57:05.553 19   44.20
      19 44.20
      19 44.20
26/11/2025 21:45:33.184 5   44.22
      5 44.22
      5 44.22
26/11/2025 21:40:16.306 50   44.22
      10 44.22
      50 44.22
      30 44.22
      10 44.22
26/11/2025 21:35:22.211 46   44.04
      46 44.04
      36 44.04
      10 44.04
26/11/2025 21:26:53.599 100   44.20
      40 44.20
      100 44.20
      10 44.20
      50 44.20
26/11/2025 21:23:09.930 50   44.04
      50 44.04
      50 44.04
26/11/2025 21:17:14.478 7   44.00
      7 44.00
      7 44.00
26/11/2025 20:54:55.940 15   43.83
      8 43.83
      7 43.83
      15 43.83
26/11/2025 20:53:28.752 2   44.20
      2 44.20
      2 44.20
26/11/2025 20:48:28.715 3   43.83
      3 43.83
      3 43.83
26/11/2025 20:48:05.554 1   44.20
      1 44.20
      1 44.20
26/11/2025 20:43:36.065 1   44.21
      1 44.21
      1 44.21
26/11/2025 20:41:03.434 5   44.21
      5 44.21
      5 44.21
26/11/2025 20:40:33.393 5   44.21
      5 44.21
      5 44.21
26/11/2025 20:29:34.067 10   44.00
      7 44.00
      10 44.00
      3 44.00
26/11/2025 20:10:38.216 12   43.86
      12 43.86
      12 43.86
26/11/2025 20:05:37.248 10   43.83
      10 43.83
      3 43.83
      7 43.83
26/11/2025 19:57:19.902 145   44.00
      145 44.00
      145 44.00
26/11/2025 19:57:19.846 100   43.95
      40 43.95
      30 43.95
      30 43.95
      100 43.95
26/11/2025 19:56:41.476 245   43.99
      245 43.99
      245 43.99
26/11/2025 19:56:41.102 100   43.99
      100 43.99
      100 43.99
26/11/2025 19:53:55.986 12   43.87
      12 43.87
      12 43.87
26/11/2025 19:45:14.460 59   44.02
      59 44.02
      59 44.02
26/11/2025 19:37:20.523 18   43.97
      18 43.97
      8 43.97
      10 43.97
26/11/2025 19:37:11.908 137   44.18
      137 44.18
      137 44.18
26/11/2025 19:37:04.511 250   44.18
      250 44.18
      250 44.18
26/11/2025 19:35:00.853 100   44.19
      100 44.19
      100 44.19
26/11/2025 19:33:21.281 10   44.18
      10 44.18
      10 44.18
26/11/2025 19:29:51.580 3   44.18
      3 44.18
      3 44.18
26/11/2025 19:22:17.619 200   44.18
      200 44.18
      200 44.18
26/11/2025 19:16:32.957 150   44.19
      150 44.19
      150 44.19
26/11/2025 19:14:03.642 1   44.00
      1 44.00
      1 44.00
26/11/2025 19:03:49.558 2   44.19
      2 44.19
      2 44.19
26/11/2025 19:01:02.205 10   44.19
      10 44.19
      10 44.19
26/11/2025 18:47:41.658 100   44.19
      100 44.19
      100 44.19
26/11/2025 18:41:28.924 1   44.00
      1 44.00
      1 44.00
26/11/2025 18:32:05.653 112   44.19
      112 44.19
      102 44.19
      10 44.19
26/11/2025 18:12:58.998 3   44.19
      3 44.19
      3 44.19
26/11/2025 18:10:28.402 100   44.18
      64 44.18
      30 44.18
      6 44.18
      100 44.18
26/11/2025 18:04:05.376 1   44.21
      1 44.21
      1 44.21
26/11/2025 18:03:52.999 2   43.97
      2 43.97
      2 43.97
26/11/2025 17:53:56.441 1   43.97
      1 43.97
      1 43.97
26/11/2025 17:52:19.516 12   43.97
      12 43.97
      12 43.97
26/11/2025 17:31:57.598 50   43.97
      50 43.97
      50 43.97
26/11/2025 17:29:55.293 300   43.97
      300 43.97
      300 43.97
26/11/2025 17:29:50.426 3   43.97
      3 43.97
      3 43.97
26/11/2025 17:29:45.275 3   43.96
      3 43.96
      3 43.96
26/11/2025 17:28:15.352 1   43.99
      1 43.99
      1 43.99
26/11/2025 17:27:10.536 4   43.98
      4 43.98
      4 43.98
26/11/2025 17:25:07.920 100   44.02
      100 44.02
      100 44.02
26/11/2025 17:25:04.561 2   44.01
      2 44.01
      2 44.01
26/11/2025 17:23:37.557 3   44.01
      3 44.01
      3 44.01
26/11/2025 17:23:36.955 3   44.01
      3 44.01
      3 44.01
26/11/2025 17:23:12.686 169   44.03
      169 44.03
      169 44.03
26/11/2025 17:22:27.709 10   44.03
      10 44.03
      10 44.03
26/11/2025 17:21:24.986 19   44.00
      19 44.00
      19 44.00
26/11/2025 17:20:37.905 5   44.03
      5 44.03
      5 44.03
26/11/2025 17:17:18.816 13   44.02
      13 44.02
      13 44.02
26/11/2025 17:16:14.960 2   44.03
      2 44.03
      2 44.03
26/11/2025 17:15:35.707 7   44.01
      7 44.01
      7 44.01
26/11/2025 17:11:41.689 23   43.97
      23 43.97
      23 43.97
26/11/2025 17:11:14.414 1   43.98
      1 43.98
      1 43.98
26/11/2025 17:10:05.216 25   43.95
      25 43.95
      25 43.95
26/11/2025 17:09:53.962 90   43.97
      90 43.97
      90 43.97
26/11/2025 17:07:02.014 2   44.02
      2 44.02
      2 44.02
26/11/2025 17:04:31.576 2   44.07
      2 44.07
      2 44.07
26/11/2025 17:04:10.002 50   44.06
      50 44.06
      50 44.06
26/11/2025 17:03:39.407 450   44.06
      450 44.06
      450 44.06
26/11/2025 17:02:37.977 11   44.06
      11 44.06
      11 44.06
26/11/2025 17:02:14.208 12   44.02
      12 44.02
      12 44.02
26/11/2025 16:59:18.229 30   44.00
      30 44.00
      23 44.00
      7 44.00
26/11/2025 16:58:07.127 7   43.99
      7 43.99
      7 43.99
26/11/2025 16:56:48.872 55   43.96
      55 43.96
      55 43.96
26/11/2025 16:54:53.832 2   43.94
      2 43.94
      2 43.94
26/11/2025 16:54:19.680 1   43.92
      1 43.92
      1 43.92
26/11/2025 16:54:15.691 10   43.93
      10 43.93
      10 43.93
26/11/2025 16:53:40.399 1   43.92
      1 43.92
      1 43.92
26/11/2025 16:51:51.073 11   43.92
      11 43.92
      11 43.92
26/11/2025 16:50:57.750 3   43.92
      3 43.92
      3 43.92
26/11/2025 16:50:37.724 2   43.96
      2 43.96
      2 43.96
26/11/2025 16:50:21.390 14   43.93
      14 43.93
      14 43.93
26/11/2025 16:48:06.699 100   43.93
      100 43.93
      100 43.93
26/11/2025 16:47:41.100 210   43.91
      210 43.91
      210 43.91
26/11/2025 16:44:53.710 6   43.92
      6 43.92
      6 43.92
26/11/2025 16:41:24.502 1   43.97
      1 43.97
      1 43.97
26/11/2025 16:38:57.326 4   43.98
      4 43.98
      4 43.98
26/11/2025 16:36:30.586 11   43.88
      11 43.88
      11 43.88
26/11/2025 16:35:26.952 1   43.88
      1 43.88
      1 43.88
26/11/2025 16:33:57.522 20   43.88
      20 43.88
      20 43.88
26/11/2025 16:33:51.692 12   43.86
      12 43.86
      12 43.86
26/11/2025 16:30:02.903 35   43.83
      35 43.83
      35 43.83
26/11/2025 16:29:38.062 39   43.80
      39 43.80
      39 43.80
26/11/2025 16:26:47.598 13   43.80
      13 43.80
      13 43.80
26/11/2025 16:26:01.563 10   43.81
      10 43.81
      10 43.81
26/11/2025 16:20:44.347 8   43.88
      8 43.88
      8 43.88
26/11/2025 16:19:47.147 20   43.90
      20 43.90
      13 43.90
      7 43.90
26/11/2025 16:18:47.291 5   43.88
      5 43.88
      5 43.88
26/11/2025 16:18:30.818 8   43.86
      8 43.86
      8 43.86
26/11/2025 16:17:34.955 3   43.88
      3 43.88
      3 43.88
26/11/2025 16:17:16.240 5   43.86
      5 43.86
      5 43.86
26/11/2025 16:09:59.196 6   43.84
      6 43.84
      6 43.84
26/11/2025 16:09:23.592 1   43.82
      1 43.82
      1 43.82
26/11/2025 16:08:08.806 5   43.82
      5 43.82
      5 43.82
26/11/2025 16:07:39.631 8   43.82
      8 43.82
      8 43.82
26/11/2025 16:07:33.198 100   43.81
      100 43.81
      100 43.81
26/11/2025 16:01:04.523 5   43.80
      5 43.80
      5 43.80
26/11/2025 16:00:13.318 2   43.77
      2 43.77
      2 43.77
26/11/2025 16:00:05.747 3   43.77
      3 43.77
      3 43.77
26/11/2025 15:59:28.158 4   43.77
      4 43.77
      4 43.77
26/11/2025 15:56:45.056 50   43.76
      50 43.76
      50 43.76
26/11/2025 15:56:08.607 20   43.82
      20 43.82
      20 43.82
26/11/2025 15:55:30.771 19   43.79
      19 43.79
      19 43.79
26/11/2025 15:51:59.806 18   43.78
      18 43.78
      18 43.78
26/11/2025 15:50:28.621 7   43.81
      7 43.81
      7 43.81
26/11/2025 15:50:24.016 105   43.78
      105 43.78
      105 43.78
26/11/2025 15:49:42.100 5   43.80
      5 43.80
      5 43.80
26/11/2025 15:42:57.572 4   43.77
      4 43.77
      4 43.77
26/11/2025 15:36:22.037 1   43.75
      1 43.75
      1 43.75
26/11/2025 15:32:24.452 5   43.72
      5 43.72
      5 43.72
26/11/2025 15:25:22.924 10   43.79
      10 43.79
      10 43.79
26/11/2025 15:24:47.906 7   43.80
      7 43.80
      7 43.80
26/11/2025 15:20:51.133 50   43.70
      50 43.70
      50 43.70
26/11/2025 15:19:23.648 17   43.71
      17 43.71
      17 43.71
26/11/2025 15:13:14.020 6   43.73
      6 43.73
      6 43.73
26/11/2025 15:11:06.322 4   43.71
      4 43.71
      4 43.71
26/11/2025 15:02:01.069 4   43.75
      4 43.75
      4 43.75
26/11/2025 14:58:29.962 100   43.77
      100 43.77
      100 43.77
26/11/2025 14:54:07.185 50   43.73
      50 43.73
      50 43.73
26/11/2025 14:50:33.127 255   43.72
      255 43.72
      255 43.72
26/11/2025 14:48:03.743 45   43.74
      5 43.74
      45 43.74
      15 43.74
      25 43.74
26/11/2025 14:47:04.412 250   43.74
      250 43.74
      250 43.74
26/11/2025 14:44:04.703 25   43.73
      25 43.73
      25 43.73
26/11/2025 14:41:13.675 4   43.73
      4 43.73
      4 43.73
26/11/2025 14:40:52.972 2   43.70
      2 43.70
      2 43.70
26/11/2025 14:40:11.863 17   43.70
      17 43.70
      17 43.70
26/11/2025 14:39:25.535 25   43.70
      25 43.70
      25 43.70
26/11/2025 14:37:23.316 5   43.69
      5 43.69
      5 43.69
26/11/2025 14:36:22.693 100   43.65
      100 43.65
      100 43.65
26/11/2025 14:19:05.350 1   43.66
      1 43.66
      1 43.66
26/11/2025 14:18:54.376 18   43.65
      18 43.65
      18 43.65
26/11/2025 14:12:30.195 100   43.69
      100 43.69
      100 43.69
26/11/2025 14:10:20.770 116   43.74
      116 43.74
      116 43.74
26/11/2025 14:06:34.843 10   43.69
      10 43.69
      10 43.69
26/11/2025 13:58:37.835 50   43.76
      50 43.76
      50 43.76
26/11/2025 13:55:54.672 20   43.72
      20 43.72
      20 43.72
26/11/2025 13:44:27.100 220   43.73
      220 43.73
      220 43.73
26/11/2025 13:38:44.453 10   43.72
      10 43.72
      10 43.72
26/11/2025 13:24:06.388 230   43.68
      230 43.68
      230 43.68
26/11/2025 13:20:35.354 1   43.64
      1 43.64
      1 43.64
26/11/2025 13:19:55.902 1   43.62
      1 43.62
      1 43.62
26/11/2025 13:19:37.495 57   43.65
      7 43.65
      57 43.65
      50 43.65
26/11/2025 13:11:52.598 200   43.73
      200 43.73
      200 43.73
26/11/2025 13:08:37.915 7   43.75
      7 43.75
      7 43.75
26/11/2025 13:06:05.243 10   43.82
      10 43.82
      10 43.82
26/11/2025 13:03:43.715 50   43.82
      50 43.82
      50 43.82
26/11/2025 13:03:43.062 1   43.82
      1 43.82
      1 43.82
26/11/2025 13:02:55.244 300   43.83
      300 43.83
      300 43.83
26/11/2025 13:00:00.950 46   43.80
      46 43.80
      46 43.80
26/11/2025 12:58:28.042 2   43.86
      2 43.86
      2 43.86
26/11/2025 12:57:02.312 2   43.90
      2 43.90
      2 43.90
26/11/2025 12:44:56.481 7   43.90
      7 43.90
      7 43.90
26/11/2025 12:44:32.748 1   43.88
      1 43.88
      1 43.88
26/11/2025 12:43:54.193 200   43.89
      200 43.89
      200 43.89
26/11/2025 12:43:11.275 109   43.87
      109 43.87
      109 43.87
26/11/2025 12:40:47.479 1   43.79
      1 43.79
      1 43.79
26/11/2025 12:39:45.920 70   43.79
      70 43.79
      70 43.79
26/11/2025 12:38:09.181 70   43.75
      70 43.75
      70 43.75
26/11/2025 12:33:06.533 7   43.75
      7 43.75
      7 43.75
26/11/2025 12:29:02.410 90   43.86
      90 43.86
      90 43.86
26/11/2025 12:24:43.613 15   43.88
      15 43.88
      15 43.88
26/11/2025 12:20:50.401 30   43.89
      30 43.89
      30 43.89
26/11/2025 12:20:14.129 3   43.90
      3 43.90
      3 43.90
26/11/2025 12:17:32.130 95   43.91
      95 43.91
      95 43.91
26/11/2025 12:17:29.260 10   43.91
      10 43.91
      10 43.91
26/11/2025 12:17:06.156 10   43.93
      10 43.93
      10 43.93
26/11/2025 12:15:30.693 7   43.93
      7 43.93
      7 43.93
26/11/2025 12:14:52.796 17   43.91
      17 43.91
      17 43.91
26/11/2025 12:14:24.873 60   43.89
      60 43.89
      60 43.89
26/11/2025 12:13:47.314 3   43.92
      3 43.92
      3 43.92
26/11/2025 12:08:39.615 100   43.90
      100 43.90
      100 43.90
26/11/2025 12:08:39.239 300   43.90
      300 43.90
      300 43.90
26/11/2025 12:08:27.661 500   43.90
      500 43.90
      500 43.90
26/11/2025 12:05:24.754 23   43.94
      23 43.94
      23 43.94
26/11/2025 12:03:13.366 250   43.93
      250 43.93
      250 43.93
26/11/2025 12:00:23.578 13   43.95
      13 43.95
      13 43.95
26/11/2025 11:58:58.572 200   43.92
      200 43.92
      200 43.92
26/11/2025 11:55:27.981 3   43.91
      3 43.91
      3 43.91
26/11/2025 11:55:24.559 4   43.92
      4 43.92
      4 43.92
26/11/2025 11:55:05.564 7   43.90
      7 43.90
      7 43.90
26/11/2025 11:54:59.088 6   43.90
      6 43.90
      6 43.90
26/11/2025 11:50:05.839 20   43.84
      20 43.84
      20 43.84
26/11/2025 11:48:47.947 500   43.87
      500 43.87
      500 43.87
26/11/2025 11:47:02.396 10   43.86
      10 43.86
      10 43.86
26/11/2025 11:46:25.467 25   43.89
      25 43.89
      25 43.89
26/11/2025 11:43:22.240 135   43.85
      135 43.85
      135 43.85
26/11/2025 11:41:58.361 42   43.86
      42 43.86
      42 43.86
26/11/2025 11:36:39.995 228   43.88
      228 43.88
      228 43.88
26/11/2025 11:35:26.794 140   43.85
      140 43.85
      140 43.85
26/11/2025 11:26:43.826 9   43.86
      9 43.86
      9 43.86
26/11/2025 11:26:31.596 400   43.86
      400 43.86
      400 43.86
26/11/2025 11:21:58.077 250   43.80
      250 43.80
      250 43.80
26/11/2025 11:19:03.194 250   43.80
      250 43.80
      250 43.80
26/11/2025 11:18:56.819 250   43.80
      250 43.80
      250 43.80
26/11/2025 11:18:53.965 250   43.80
      250 43.80
      250 43.80
26/11/2025 11:18:49.150 250   43.80
      250 43.80
      250 43.80
26/11/2025 11:14:21.558 120   43.80
      120 43.80
      120 43.80
26/11/2025 11:14:01.276 7   43.80
      7 43.80
      7 43.80
26/11/2025 11:11:38.127 2   43.70
      2 43.70
      2 43.70
26/11/2025 11:11:14.226 50   43.63
      50 43.63
      50 43.63
26/11/2025 11:08:04.229 10   43.64
      10 43.64
      10 43.64
26/11/2025 11:05:35.534 1   43.62
      1 43.62
      1 43.62
26/11/2025 11:04:43.839 350   43.63
      350 43.63
      350 43.63
26/11/2025 11:04:31.917 80   43.65
      80 43.65
      80 43.65
26/11/2025 11:02:38.224 225   43.67
      225 43.67
      225 43.67
26/11/2025 11:01:22.560 400   43.69
      400 43.69
      400 43.69
26/11/2025 11:00:59.213 215   43.69
      215 43.69
      215 43.69
26/11/2025 10:56:13.052 70   43.66
      70 43.66
      70 43.66
26/11/2025 10:52:38.470 1   43.65
      1 43.65
      1 43.65
26/11/2025 10:51:34.352 7   43.65
      7 43.65
      7 43.65
26/11/2025 10:51:15.308 50   43.73
      50 43.73
      50 43.73
26/11/2025 10:45:31.506 7   43.80
      7 43.80
      7 43.80
26/11/2025 10:44:43.808 100   43.75
      100 43.75
      100 43.75
26/11/2025 10:37:35.133 2   43.73
      2 43.73
      2 43.73
26/11/2025 10:37:18.658 2   43.71
      2 43.71
      2 43.71
26/11/2025 10:35:46.274 10   43.70
      10 43.70
      10 43.70
26/11/2025 10:34:46.175 7   43.70
      7 43.70
      7 43.70
26/11/2025 10:31:37.671 100   43.64
      100 43.64
      100 43.64
26/11/2025 10:28:25.003 38   43.65
      38 43.65
      38 43.65
26/11/2025 10:18:56.470 5   43.65
      5 43.65
      5 43.65
26/11/2025 10:18:41.970 10   43.64
      10 43.64
      10 43.64
26/11/2025 10:18:01.818 22   43.62
      22 43.62
      22 43.62
26/11/2025 10:14:03.822 25   43.56
      25 43.56
      25 43.56
26/11/2025 10:11:42.154 150   43.53
      149 43.53
      1 43.53
      150 43.53
26/11/2025 10:10:24.098 250   43.54
      250 43.54
      250 43.54
26/11/2025 10:09:22.194 1   43.51
      1 43.51
      1 43.51
26/11/2025 10:09:12.381 23   43.51
      23 43.51
      23 43.51
26/11/2025 10:06:47.919 10   43.51
      10 43.51
      10 43.51
26/11/2025 10:01:11.257 400   43.54
      400 43.54
      400 43.54
26/11/2025 09:59:12.204 500   43.55
      500 43.55
      500 43.55
26/11/2025 09:57:59.304 30   43.55
      30 43.55
      30 43.55
26/11/2025 09:55:45.654 95   43.56
      95 43.56
      95 43.56
26/11/2025 09:52:13.757 1   43.63
      1 43.63
      1 43.63
26/11/2025 09:51:40.958 3   43.65
      3 43.65
      3 43.65
26/11/2025 09:51:13.005 103   43.67
      103 43.67
      103 43.67
26/11/2025 09:47:41.971 300   43.68
      300 43.68
      300 43.68
26/11/2025 09:46:04.387 1   43.70
      1 43.70
      1 43.70
26/11/2025 09:45:58.316 448   43.66
      448 43.66
      448 43.66
26/11/2025 09:45:26.548 1   43.68
      1 43.68
      1 43.68
26/11/2025 09:45:08.213 25   43.68
      25 43.68
      25 43.68
26/11/2025 09:42:19.810 250   43.62
      250 43.62
      250 43.62
26/11/2025 09:42:12.415 250   43.63
      250 43.63
      250 43.63
26/11/2025 09:39:46.967 35   43.56
      35 43.56
      35 43.56
26/11/2025 09:39:37.042 100   43.58
      100 43.58
      100 43.58
26/11/2025 09:36:36.986 250   43.52
      250 43.52
      250 43.52
26/11/2025 09:36:09.275 3   43.53
      3 43.53
      3 43.53
26/11/2025 09:35:39.080 1   43.58
      1 43.58
      1 43.58
26/11/2025 09:33:51.078 7   43.50
      7 43.50
      7 43.50
26/11/2025 09:33:25.930 100   43.57
      100 43.57
      100 43.57
26/11/2025 09:30:14.502 25   43.61
      25 43.61
      25 43.61
26/11/2025 09:25:14.256 50   43.64
      50 43.64
      50 43.64
26/11/2025 09:20:03.425 7   43.70
      7 43.70
      7 43.70
26/11/2025 09:19:20.951 30   43.64
      30 43.64
      30 43.64
26/11/2025 09:18:25.222 70   43.61
      70 43.61
      70 43.61
26/11/2025 09:16:40.779 65   43.62
      65 43.62
      65 43.62
26/11/2025 09:11:43.446 435   43.55
      435 43.55
      435 43.55
26/11/2025 09:07:41.275 7   43.50
      7 43.50
      7 43.50
26/11/2025 09:06:08.565 1   43.62
      1 43.62
      1 43.62
26/11/2025 09:03:15.525 50   43.70
      50 43.70
      50 43.70
26/11/2025 09:02:44.589 1   43.72
      1 43.72
      1 43.72
26/11/2025 09:01:21.913 272   43.58
      7 43.58
      1 43.58
      100 43.58
      7 43.58
      172 43.58
      250 43.58
      7 43.58
26/11/2025 08:54:23.005 1   44.14
      1 44.14
      1 44.14
26/11/2025 08:52:40.260 55   44.10
      55 44.10
      40 44.10
      7 44.10
      8 44.10
26/11/2025 08:47:22.764 100   44.10
      100 44.10
      50 44.10
      50 44.10
26/11/2025 08:34:54.238 80   44.10
      30 44.10
      50 44.10
      80 44.10
26/11/2025 08:34:17.857 940   43.85
      1 43.85
      40 43.85
      899 43.85
      777 43.85
      163 43.85
26/11/2025 08:34:07.695 287   43.86
      7 43.86
      287 43.86
      30 43.86
      250 43.86
26/11/2025 08:25:50.761 2   43.81
      2 43.81
      2 43.81
26/11/2025 08:24:44.765 1   44.19
      1 44.19
      1 44.19
26/11/2025 08:15:20.939 227   44.09
      7 44.09
      7 44.09
      227 44.09
      80 44.09
      7 44.09
      6 44.09
      50 44.09
      30 44.09
      40 44.09
26/11/2025 08:14:46.586 20   44.00
      20 44.00
      20 44.00
26/11/2025 08:12:06.042 93   43.81
      63 43.81
      93 43.81
      30 43.81
26/11/2025 08:10:25.498 20   43.81
      20 43.81
      20 43.81
26/11/2025 08:00:07.402 12   43.77
      12 43.77
      12 43.77
26/11/2025 08:00:04.174 13   43.77
      13 43.77
      13 43.77
26/11/2025 08:00:03.380 3   44.09
      3 44.09
      3 44.09
26/11/2025 07:50:10.574 2   44.09
      2 44.09
      2 44.09
26/11/2025 07:49:33.519 20   43.81
      20 43.81
      20 43.81
26/11/2025 07:48:10.485 100   43.81
      100 43.81
      100 43.81
26/11/2025 07:48:01.954 100   43.81
      100 43.81
      100 43.81
26/11/2025 07:47:48.743 207   43.80
      200 43.80
      7 43.80
      207 43.80
26/11/2025 07:47:41.834 310   43.81
      40 43.81
      20 43.81
      250 43.81
      310 43.81
26/11/2025 07:44:10.861 2   43.81
      2 43.81
      2 43.81
26/11/2025 07:31:45.788 7   43.80
      7 43.80
      7 43.80
26/11/2025 07:30:07.551 12   43.77
      12 43.77
      12 43.77
26/11/2025 07:30:07.294 10   44.19
      1 44.19
      4 44.19
      5 44.19
      10 44.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)