Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

392

289

44.73

Date	Time	Volume	Order Volume	Price
30/04/2025	11:04:10.036	3		44.73
			3	44.73
			3	44.73
30/04/2025	11:03:54.673	200		44.72
			200	44.72
			200	44.72
30/04/2025	11:03:19.728	20		44.76
			20	44.76
			20	44.76
30/04/2025	11:02:52.831	20		44.77
			20	44.77
			20	44.77
30/04/2025	11:01:16.957	41		44.77
			39	44.77
			2	44.77
			41	44.77
30/04/2025	10:59:31.107	250		44.75
			250	44.75
			250	44.75
30/04/2025	10:59:11.260	102		44.79
			2	44.79
			100	44.79
			102	44.79
30/04/2025	10:58:11.176	400		44.79
			400	44.79
			400	44.79
30/04/2025	10:56:31.640	20		44.81
			20	44.81
			20	44.81
30/04/2025	10:55:34.630	4		44.79
			4	44.79
			4	44.79
30/04/2025	10:55:09.086	250		44.80
			250	44.80
			250	44.80
30/04/2025	10:54:39.084	3		44.79
			3	44.79
			3	44.79
30/04/2025	10:54:12.511	1		44.83
			1	44.83
			1	44.83
30/04/2025	10:50:11.871	100		44.87
			100	44.87
			100	44.87
30/04/2025	10:49:19.151	2		44.88
			2	44.88
			2	44.88
30/04/2025	10:49:07.844	250		44.87
			250	44.87
			250	44.87
30/04/2025	10:49:06.319	100		44.87
			100	44.87
			100	44.87
30/04/2025	10:48:21.118	2		44.88
			2	44.88
			2	44.88
30/04/2025	10:47:57.567	1		44.87
			1	44.87
			1	44.87
30/04/2025	10:47:48.631	1		44.90
			1	44.90
			1	44.90
30/04/2025	10:47:11.072	1		44.89
			1	44.89
			1	44.89
30/04/2025	10:47:10.248	3		44.87
			3	44.87
			3	44.87
30/04/2025	10:46:25.290	3		44.88
			3	44.88
			3	44.88
30/04/2025	10:44:51.625	46		44.83
			46	44.83
			46	44.83
30/04/2025	10:44:22.742	30		44.84
			30	44.84
			30	44.84
30/04/2025	10:43:48.540	200		44.85
			200	44.85
			200	44.85
30/04/2025	10:40:37.088	30		44.81
			30	44.81
			30	44.81
30/04/2025	10:39:38.349	4		44.79
			4	44.79
			4	44.79
30/04/2025	10:39:05.988	2		44.76
			2	44.76
			2	44.76
30/04/2025	10:38:06.052	100		44.76
			100	44.76
			100	44.76
30/04/2025	10:37:58.994	9		44.75
			7	44.75
			2	44.75
			9	44.75
30/04/2025	10:37:29.030	46		44.76
			46	44.76
			46	44.76
30/04/2025	10:36:49.370	2		44.80
			2	44.80
			2	44.80
30/04/2025	10:36:38.996	7		44.79
			7	44.79
			7	44.79
30/04/2025	10:35:54.981	100		44.85
			100	44.85
			100	44.85
30/04/2025	10:35:38.947	3		44.86
			3	44.86
			3	44.86
30/04/2025	10:34:11.514	250		44.79
			250	44.79
			250	44.79
30/04/2025	10:33:31.997	1		44.83
			1	44.83
			1	44.83
30/04/2025	10:32:35.130	3		44.85
			3	44.85
			3	44.85
30/04/2025	10:32:34.735	3		44.85
			3	44.85
			3	44.85
30/04/2025	10:32:34.418	30		44.87
			30	44.87
			30	44.87
30/04/2025	10:31:11.448	400		44.85
			400	44.85
			400	44.85
30/04/2025	10:30:26.054	3		44.86
			3	44.86
			3	44.86
30/04/2025	10:29:55.461	9		44.82
			9	44.82
			9	44.82
30/04/2025	10:29:39.271	100		44.88
			100	44.88
			100	44.88
30/04/2025	10:29:05.644	5		44.95
			5	44.95
			5	44.95
30/04/2025	10:28:53.583	450		45.00
			450	45.00
			450	45.00
30/04/2025	10:28:43.448	450		45.00
			450	45.00
			450	45.00
30/04/2025	10:28:11.001	250		44.96
			250	44.96
			250	44.96
30/04/2025	10:28:09.423	3		44.96
			3	44.96
			3	44.96
30/04/2025	10:28:08.022	4		44.95
			4	44.95
			4	44.95
30/04/2025	10:26:42.190	3		44.93
			3	44.93
			3	44.93
30/04/2025	10:26:36.862	30		44.92
			30	44.92
			30	44.92
30/04/2025	10:26:19.669	1		44.95
			1	44.95
			1	44.95
30/04/2025	10:25:28.256	4		44.92
			4	44.92
			4	44.92
30/04/2025	10:25:18.965	1		44.92
			1	44.92
			1	44.92
30/04/2025	10:24:52.348	100		44.95
			100	44.95
			100	44.95
30/04/2025	10:24:23.700	6		44.94
			6	44.94
			6	44.94
30/04/2025	10:24:12.730	3		44.93
			3	44.93
			3	44.93
30/04/2025	10:23:47.332	28		44.96
			28	44.96
			28	44.96
30/04/2025	10:23:12.569	20		44.98
			20	44.98
			20	44.98
30/04/2025	10:23:07.419	5		44.98
			5	44.98
			5	44.98
30/04/2025	10:22:29.263	1		45.01
			1	45.01
			1	45.01
30/04/2025	10:22:00.773	3		44.96
			3	44.96
			3	44.96
30/04/2025	10:21:59.581	30		44.95
			30	44.95
			30	44.95
30/04/2025	10:20:30.497	4		45.00
			4	45.00
			4	45.00
30/04/2025	10:19:44.801	8		44.97
			7	44.97
			1	44.97
			8	44.97
30/04/2025	10:19:19.431	4		44.95
			4	44.95
			4	44.95
30/04/2025	10:18:38.903	100		44.96
			100	44.96
			100	44.96
30/04/2025	10:18:36.321	7		44.97
			7	44.97
			7	44.97
30/04/2025	10:17:48.188	400		44.93
			400	44.93
			400	44.93
30/04/2025	10:16:57.644	25		44.96
			25	44.96
			25	44.96
30/04/2025	10:16:36.315	2		44.94
			2	44.94
			2	44.94
30/04/2025	10:16:20.342	3		44.94
			3	44.94
			3	44.94
30/04/2025	10:12:27.986	8		44.90
			8	44.90
			8	44.90
30/04/2025	10:12:17.927	200		44.91
			200	44.91
			200	44.91
30/04/2025	10:11:17.872	44		44.93
			44	44.93
			44	44.93
30/04/2025	10:10:28.456	3		44.92
			3	44.92
			3	44.92
30/04/2025	10:10:03.800	1		44.93
			1	44.93
			1	44.93
30/04/2025	10:09:59.320	12		44.93
			12	44.93
			12	44.93
30/04/2025	10:08:58.844	1		44.92
			1	44.92
			1	44.92
30/04/2025	10:08:43.663	4		44.90
			4	44.90
			4	44.90
30/04/2025	10:07:59.798	250		44.89
			250	44.89
			250	44.89
30/04/2025	10:07:50.071	250		44.88
			250	44.88
			250	44.88
30/04/2025	10:06:53.999	30		44.90
			30	44.90
			30	44.90
30/04/2025	10:05:51.143	35		44.95
			35	44.95
			35	44.95
30/04/2025	10:05:49.054	200		44.94
			200	44.94
			200	44.94
30/04/2025	10:03:49.343	45		44.88
			45	44.88
			45	44.88
30/04/2025	10:03:06.159	5		44.95
			5	44.95
			5	44.95
30/04/2025	10:02:58.064	450		44.95
			450	44.95
			450	44.95
30/04/2025	10:02:46.097	20		44.98
			20	44.98
			20	44.98
30/04/2025	10:02:14.094	10		45.02
			10	45.02
			10	45.02
30/04/2025	10:01:47.472	10		45.02
			10	45.02
			10	45.02
30/04/2025	10:00:59.253	250		45.07
			250	45.07
			250	45.07
30/04/2025	10:00:18.037	3		45.16
			3	45.16
			3	45.16
30/04/2025	09:59:42.078	30		45.18
			30	45.18
			30	45.18
30/04/2025	09:59:21.505	250		45.18
			250	45.18
			250	45.18
30/04/2025	09:58:15.936	30		45.20
			30	45.20
			30	45.20
30/04/2025	09:57:54.270	40		45.22
			40	45.22
			40	45.22
30/04/2025	09:57:25.257	1		45.23
			1	45.23
			1	45.23
30/04/2025	09:57:00.525	50		45.24
			50	45.24
			50	45.24
30/04/2025	09:56:22.088	140		45.23
			140	45.23
			140	45.23
30/04/2025	09:56:02.705	250		45.23
			250	45.23
			250	45.23
30/04/2025	09:54:17.008	10		45.17
			10	45.17
			10	45.17
30/04/2025	09:53:48.585	222		45.19
			222	45.19
			222	45.19
30/04/2025	09:52:29.612	20		45.18
			20	45.18
			20	45.18
30/04/2025	09:52:03.000	9		45.16
			9	45.16
			9	45.16
30/04/2025	09:50:44.213	100		45.22
			100	45.22
			100	45.22
30/04/2025	09:49:37.498	100		45.20
			100	45.20
			100	45.20
30/04/2025	09:47:49.123	20		45.13
			20	45.13
			20	45.13
30/04/2025	09:47:16.188	2		45.08
			2	45.08
			2	45.08
30/04/2025	09:47:01.050	250		45.05
			250	45.05
			250	45.05
30/04/2025	09:46:35.567	100		44.97
			100	44.97
			100	44.97
30/04/2025	09:44:26.233	12		44.97
			12	44.97
			12	44.97
30/04/2025	09:43:50.944	250		45.00
			250	45.00
			250	45.00
30/04/2025	09:43:50.909	450		45.00
			450	45.00
			450	45.00
30/04/2025	09:42:51.599	300		44.97
			300	44.97
			300	44.97
30/04/2025	09:42:33.631	25		44.98
			25	44.98
			25	44.98
30/04/2025	09:42:06.318	50		44.94
			50	44.94
			50	44.94
30/04/2025	09:41:33.015	2		44.96
			2	44.96
			2	44.96
30/04/2025	09:40:58.790	5		44.90
			5	44.90
			5	44.90
30/04/2025	09:40:20.033	250		44.91
			250	44.91
			250	44.91
30/04/2025	09:40:05.172	250		44.95
			250	44.95
			250	44.95
30/04/2025	09:39:49.773	7		45.00
			7	45.00
			7	45.00
30/04/2025	09:37:20.027	250		45.21
			250	45.21
			250	45.21
30/04/2025	09:35:44.805	4		45.20
			4	45.20
			4	45.20
30/04/2025	09:34:58.889	10		45.26
			10	45.26
			10	45.26
30/04/2025	09:34:37.414	5		45.23
			5	45.23
			5	45.23
30/04/2025	09:34:32.379	1		45.23
			1	45.23
			1	45.23
30/04/2025	09:34:28.251	1		45.28
			1	45.28
			1	45.28
30/04/2025	09:34:06.106	7		45.25
			7	45.25
			7	45.25
30/04/2025	09:33:55.402	50		45.28
			1	45.28
			18	45.28
			26	45.28
			50	45.28
			1	45.28
			4	45.28
30/04/2025	09:32:38.693	250		45.33
			250	45.33
			250	45.33
30/04/2025	09:32:28.415	120		45.30
			120	45.30
			120	45.30
30/04/2025	09:31:37.268	100		45.28
			100	45.28
			100	45.28
30/04/2025	09:30:41.475	23		45.41
			23	45.41
			23	45.41
30/04/2025	09:29:37.072	23		45.39
			23	45.39
			23	45.39
30/04/2025	09:27:48.130	7		45.50
			7	45.50
			7	45.50
30/04/2025	09:26:32.519	45		45.60
			45	45.60
			45	45.60
30/04/2025	09:25:25.584	2 500		45.60
			2 500	45.60
			2 500	45.60
30/04/2025	09:25:19.056	250		45.60
			250	45.60
			250	45.60
30/04/2025	09:25:03.212	250		45.60
			250	45.60
			250	45.60
30/04/2025	09:24:51.746	22		45.64
			22	45.64
			22	45.64
30/04/2025	09:24:38.003	250		45.61
			250	45.61
			250	45.61
30/04/2025	09:23:47.505	240		45.65
			240	45.65
			240	45.65
30/04/2025	09:22:28.656	100		45.69
			100	45.69
			100	45.69
30/04/2025	09:20:35.676	30		45.69
			30	45.69
			30	45.69
30/04/2025	09:19:27.858	100		45.70
			100	45.70
			100	45.70
30/04/2025	09:18:33.954	67		45.65
			67	45.65
			67	45.65
30/04/2025	09:18:20.312	1 850		45.60
			1 850	45.60
			1 850	45.60
30/04/2025	09:18:12.847	450		45.60
			450	45.60
			450	45.60
30/04/2025	09:17:58.883	450		45.60
			450	45.60
			450	45.60
30/04/2025	09:16:47.768	30		45.73
			30	45.73
			30	45.73
30/04/2025	09:16:44.955	50		45.73
			50	45.73
			50	45.73
30/04/2025	09:16:02.323	250		45.60
			250	45.60
			250	45.60
30/04/2025	09:15:33.105	100		45.73
			7	45.73
			100	45.73
			93	45.73
30/04/2025	09:15:24.236	30		45.81
			30	45.81
			30	45.81
30/04/2025	09:15:00.456	150		45.77
			150	45.77
			150	45.77
30/04/2025	09:14:41.819	250		45.77
			250	45.77
			250	45.77
30/04/2025	09:14:36.201	2		45.81
			2	45.81
			2	45.81
30/04/2025	09:14:27.817	40		45.77
			40	45.77
			40	45.77
30/04/2025	09:13:59.963	23		45.79
			23	45.79
			23	45.79
30/04/2025	09:13:48.974	140		46.02
			140	46.02
			140	46.02
30/04/2025	09:13:48.776	250		46.02
			250	46.02
			250	46.02
30/04/2025	09:13:48.564	250		46.02
			250	46.02
			250	46.02
30/04/2025	09:13:48.359	250		46.02
			250	46.02
			250	46.02
30/04/2025	09:13:44.842	250		46.02
			250	46.02
			250	46.02
30/04/2025	09:13:44.817	610		46.00
			610	46.00
			610	46.00
30/04/2025	09:13:10.174	250		46.02
			250	46.02
			250	46.02
30/04/2025	09:12:33.822	250		46.07
			250	46.07
			250	46.07
30/04/2025	09:12:29.834	300		46.08
			300	46.08
			300	46.08
30/04/2025	09:11:42.230	300		46.10
			300	46.10
			300	46.10
30/04/2025	09:11:34.058	100		46.03
			100	46.03
			100	46.03
30/04/2025	09:11:00.626	7		46.00
			7	46.00
			7	46.00
30/04/2025	09:10:54.229	50		45.98
			50	45.98
			50	45.98
30/04/2025	09:10:50.824	910		45.94
			649	45.94
			910	45.94
			261	45.94
30/04/2025	09:10:47.198	501		46.00
			501	46.00
			1	46.00
			500	46.00
30/04/2025	09:10:20.117	300		45.86
			300	45.86
			300	45.86
30/04/2025	09:09:59.169	250		45.86
			250	45.86
			250	45.86
30/04/2025	09:09:35.529	44		45.80
			44	45.80
			44	45.80
30/04/2025	09:09:27.919	32		45.75
			25	45.75
			7	45.75
			32	45.75
30/04/2025	09:08:52.657	1		45.68
			1	45.68
			1	45.68
30/04/2025	09:08:03.303	250		45.73
			250	45.73
			250	45.73
30/04/2025	09:07:49.810	75		45.66
			75	45.66
			75	45.66
30/04/2025	09:07:46.038	4 400		45.55
			4 400	45.55
			4 400	45.55
30/04/2025	09:07:28.349	350		45.55
			350	45.55
			350	45.55
30/04/2025	09:07:19.611	250		45.55
			250	45.55
			250	45.55
30/04/2025	09:07:11.274	177		45.50
			7	45.50
			177	45.50
			70	45.50
			100	45.50
30/04/2025	09:07:04.129	3		45.49
			3	45.49
			3	45.49
30/04/2025	09:06:33.707	50		45.26
			50	45.26
			50	45.26
30/04/2025	09:06:33.613	7		45.25
			7	45.25
			7	45.25
30/04/2025	09:06:29.373	30		45.20
			30	45.20
			30	45.20
30/04/2025	09:06:29.242	100		45.10
			100	45.10
			100	45.10
30/04/2025	09:05:37.270	250		45.00
			250	45.00
			250	45.00
30/04/2025	09:05:36.641	250		45.00
			250	45.00
			250	45.00
30/04/2025	09:05:29.116	5		44.98
			5	44.98
			5	44.98
30/04/2025	09:05:14.486	15		45.08
			15	45.08
			15	45.08
30/04/2025	09:05:13.274	7		45.00
			7	45.00
			7	45.00
30/04/2025	09:03:24.964	250		44.69
			250	44.69
			250	44.69
30/04/2025	09:03:10.966	7		44.75
			7	44.75
			7	44.75
30/04/2025	09:02:42.202	20		44.77
			20	44.77
			20	44.77
30/04/2025	09:02:36.934	2		44.81
			2	44.81
			2	44.81
30/04/2025	09:01:21.520	30		45.03
			30	45.03
			23	45.03
			7	45.03
30/04/2025	09:00:49.942	134		44.66
			134	44.66
			134	44.66
30/04/2025	09:00:18.551	115		44.92
			115	44.92
			100	44.92
			15	44.92
30/04/2025	08:56:41.124	1 131		44.74
			100	44.74
			900	44.74
			100	44.74
			25	44.74
			78	44.74
			43	44.74
			7	44.74
			3	44.74
			806	44.74
			200	44.74
30/04/2025	08:51:50.927	257		44.70
			7	44.70
			250	44.70
			257	44.70
30/04/2025	08:46:47.715	7		44.65
			7	44.65
			7	44.65
30/04/2025	08:46:42.250	200		44.69
			200	44.69
			200	44.69
30/04/2025	08:45:56.861	9		44.70
			9	44.70
			9	44.70
30/04/2025	08:45:47.684	45		44.52
			7	44.52
			31	44.52
			45	44.52
			7	44.52
30/04/2025	08:42:38.627	20		44.70
			20	44.70
			20	44.70
30/04/2025	08:41:52.659	75		44.70
			7	44.70
			68	44.70
			75	44.70
30/04/2025	08:41:26.144	4		44.70
			4	44.70
			4	44.70
30/04/2025	08:40:17.428	2		44.70
			2	44.70
			2	44.70
30/04/2025	08:40:06.688	10		44.68
			10	44.68
			10	44.68
30/04/2025	08:36:25.627	30		44.66
			30	44.66
			30	44.66
30/04/2025	08:35:37.683	2		44.52
			2	44.52
			2	44.52
30/04/2025	08:32:57.784	6		44.70
			5	44.70
			6	44.70
			1	44.70
30/04/2025	08:30:05.959	150		44.47
			150	44.47
			150	44.47
30/04/2025	08:29:51.439	60		44.47
			10	44.47
			5	44.47
			7	44.47
			38	44.47
			60	44.47
30/04/2025	08:28:58.253	90		44.70
			90	44.70
			90	44.70
30/04/2025	08:28:46.328	20		44.70
			20	44.70
			20	44.70
30/04/2025	08:27:34.615	20		44.70
			5	44.70
			15	44.70
			20	44.70
30/04/2025	08:24:35.874	100		44.46
			100	44.46
			100	44.46
30/04/2025	08:24:25.853	34		44.46
			34	44.46
			14	44.46
			20	44.46
30/04/2025	08:23:08.508	200		44.68
			200	44.68
			10	44.68
			190	44.68
30/04/2025	08:22:31.888	20		44.68
			20	44.68
			20	44.68
30/04/2025	08:22:03.834	150		44.68
			150	44.68
			150	44.68
30/04/2025	08:22:00.415	12		44.68
			12	44.68
			12	44.68
30/04/2025	08:21:34.155	350		44.60
			7	44.60
			343	44.60
			350	44.60
30/04/2025	08:21:34.142	400		44.54
			400	44.54
			400	44.54
30/04/2025	08:21:16.250	250		44.53
			250	44.53
			250	44.53
30/04/2025	08:19:37.468	40		44.50
			40	44.50
			40	44.50
30/04/2025	08:19:28.385	440		44.49
			200	44.49
			440	44.49
			240	44.49
30/04/2025	08:18:38.668	200		44.45
			200	44.45
			142	44.45
			58	44.45
30/04/2025	08:18:29.363	10		44.53
			10	44.53
			10	44.53
30/04/2025	08:17:49.487	5		44.53
			5	44.53
			5	44.53
30/04/2025	08:16:58.772	10		44.49
			10	44.49
			10	44.49
30/04/2025	08:15:26.665	3		44.41
			3	44.41
			3	44.41
30/04/2025	08:14:54.460	12		44.49
			12	44.49
			12	44.49
30/04/2025	08:14:48.538	30		44.41
			30	44.41
			30	44.41
30/04/2025	08:14:45.119	50		44.41
			50	44.41
			50	44.41
30/04/2025	08:09:29.929	6		44.36
			6	44.36
			6	44.36
30/04/2025	08:09:01.815	150		44.49
			150	44.49
			150	44.49
30/04/2025	08:08:40.931	700		44.50
			700	44.50
			700	44.50
30/04/2025	08:08:32.927	250		44.51
			250	44.51
			250	44.51
30/04/2025	08:08:31.941	250		44.51
			40	44.51
			210	44.51
			250	44.51
30/04/2025	08:07:58.723	558		44.52
			500	44.52
			558	44.52
			58	44.52
30/04/2025	08:07:36.816	250		44.51
			7	44.51
			243	44.51
			250	44.51
30/04/2025	08:07:33.876	100		44.64
			40	44.64
			3	44.64
			57	44.64
			100	44.64
30/04/2025	08:05:45.872	7		44.51
			7	44.51
			7	44.51
30/04/2025	08:05:35.177	2		44.64
			2	44.64
			2	44.64
30/04/2025	08:05:27.891	150		44.64
			7	44.64
			43	44.64
			150	44.64
			100	44.64
30/04/2025	08:05:05.073	12		44.51
			12	44.51
			12	44.51
30/04/2025	08:05:02.864	200		44.51
			93	44.51
			7	44.51
			200	44.51
			50	44.51
			50	44.51
30/04/2025	08:04:18.440	11		44.70
			4	44.70
			7	44.70
			11	44.70
30/04/2025	08:03:38.300	10		44.51
			10	44.51
			10	44.51
30/04/2025	08:03:29.331	199		44.51
			199	44.51
			149	44.51
			50	44.51
30/04/2025	08:02:36.561	30		44.51
			30	44.51
			30	44.51
30/04/2025	08:02:02.506	100		44.50
			100	44.50
			100	44.50
30/04/2025	08:01:58.172	76		44.30
			76	44.30
			76	44.30
30/04/2025	08:01:58.094	72		44.30
			34	44.30
			72	44.30
			28	44.30
			10	44.30
30/04/2025	08:01:52.219	328		44.50
			250	44.50
			24	44.50
			328	44.50
			22	44.50
			25	44.50
			7	44.50
30/04/2025	08:01:21.277	250		44.80
			250	44.80
			250	44.80
30/04/2025	08:01:21.186	350		44.80
			350	44.80
			100	44.80
			250	44.80
30/04/2025	08:00:59.183	1		45.00
			1	45.00
			1	45.00
30/04/2025	08:00:50.948	89		45.00
			89	45.00
			89	45.00
30/04/2025	08:00:50.251	9		45.00
			9	45.00
			9	45.00
30/04/2025	08:00:49.419	13		45.00
			13	45.00
			13	45.00
30/04/2025	08:00:39.770	634		45.00
			25	45.00
			72	45.00
			3	45.00
			199	45.00
			200	45.00
			200	45.00
			32	45.00
			500	45.00
			1	45.00
			30	45.00
			6	45.00
30/04/2025	08:00:00.526	200		45.01
			200	45.01
			200	45.01
30/04/2025	07:59:58.515	41		45.01
			41	45.01
			41	45.01
30/04/2025	07:51:15.329	200		45.06
			200	45.06
			180	45.06
			20	45.06
30/04/2025	07:50:32.738	250		45.01
			250	45.01
			250	45.01
30/04/2025	07:50:31.204	52		45.01
			52	45.01
			52	45.01
30/04/2025	07:50:31.091	150		45.01
			57	45.01
			30	45.01
			5	45.01
			58	45.01
			150	45.01
30/04/2025	07:44:27.663	22		45.27
			22	45.27
			22	45.27
30/04/2025	07:38:14.354	2		45.28
			2	45.28
			2	45.28
30/04/2025	07:35:44.984	49		45.28
			49	45.28
			40	45.28
			9	45.28
30/04/2025	07:34:18.444	250		45.29
			250	45.29
			250	45.29
30/04/2025	07:32:41.972	250		45.28
			7	45.28
			250	45.28
			243	45.28
30/04/2025	07:32:24.702	1		45.28
			1	45.28
			1	45.28
30/04/2025	07:30:21.957	250		45.27
			250	45.27
			250	45.27
30/04/2025	07:30:07.225	250		45.27
			57	45.27
			193	45.27
			250	45.27
30/04/2025	07:30:06.873	8		45.49
			7	45.49
			1	45.49
			2	45.49
			6	45.49
30/04/2025	07:30:06.864	30		45.45
			10	45.45
			20	45.45
			30	45.45
30/04/2025	07:30:06.852	100		45.40
			100	45.40
			50	45.40
			20	45.40
			10	45.40
			20	45.40
30/04/2025	07:30:06.748	779		45.35
			300	45.35
			11	45.35
			154	45.35
			2	45.35
			2	45.35
			2	45.35
			250	45.35
			60	45.35
			200	45.35
			100	45.35
			200	45.35
			20	45.35
			57	45.35
			200	45.35

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 473.00
Ask: 1 473.50
Volume: 30 832
+1.73%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 11:08:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice