Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

20

13

42.07

Date Time Volume Order Volume Price
21/11/2025 08:43:45.736 52   42.07
      52 42.07
      52 42.07
21/11/2025 08:37:58.018 3   42.08
      3 42.08
      3 42.08
21/11/2025 08:37:09.899 80   42.08
      80 42.08
      60 42.08
      20 42.08
21/11/2025 08:36:33.323 18   42.07
      18 42.07
      18 42.07
21/11/2025 08:13:24.330 2   42.39
      2 42.39
      2 42.39
21/11/2025 08:05:31.257 16   42.09
      16 42.09
      11 42.09
      5 42.09
21/11/2025 08:03:25.774 1   42.39
      1 42.39
      1 42.39
21/11/2025 08:02:22.344 16   42.07
      12 42.07
      4 42.07
      16 42.07
21/11/2025 08:02:20.035 11   42.39
      11 42.39
      11 42.39
21/11/2025 07:56:45.202 50   42.10
      40 42.10
      10 42.10
      50 42.10
21/11/2025 07:46:12.971 14   42.39
      10 42.39
      4 42.39
      14 42.39
21/11/2025 07:31:01.561 1   42.43
      1 42.43
      1 42.43
21/11/2025 07:30:07.931 15   42.40
      5 42.40
      10 42.40
      15 42.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)