Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- Last
- Buy
- Sell
373
313
43.21
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 21:25:30.316 | 92 | 43.21 | |
| 92 | 43.21 | |||
| 92 | 43.21 | |||
| 21/11/2025 | 20:59:04.526 | 13 | 43.31 | |
| 13 | 43.31 | |||
| 13 | 43.31 | |||
| 21/11/2025 | 20:48:07.142 | 3 | 43.49 | |
| 3 | 43.49 | |||
| 3 | 43.49 | |||
| 21/11/2025 | 20:39:45.963 | 40 | 43.32 | |
| 40 | 43.32 | |||
| 40 | 43.32 | |||
| 21/11/2025 | 20:36:44.897 | 50 | 43.31 | |
| 50 | 43.31 | |||
| 50 | 43.31 | |||
| 21/11/2025 | 20:28:23.486 | 22 | 43.33 | |
| 22 | 43.33 | |||
| 22 | 43.33 | |||
| 21/11/2025 | 20:26:46.552 | 70 | 43.35 | |
| 70 | 43.35 | |||
| 70 | 43.35 | |||
| 21/11/2025 | 20:26:41.466 | 59 | 43.35 | |
| 59 | 43.35 | |||
| 59 | 43.35 | |||
| 21/11/2025 | 20:24:26.584 | 50 | 43.33 | |
| 50 | 43.33 | |||
| 10 | 43.33 | |||
| 40 | 43.33 | |||
| 21/11/2025 | 20:22:42.476 | 1 | 43.34 | |
| 1 | 43.34 | |||
| 1 | 43.34 | |||
| 21/11/2025 | 20:21:39.593 | 782 | 43.39 | |
| 40 | 43.39 | |||
| 782 | 43.39 | |||
| 742 | 43.39 | |||
| 21/11/2025 | 20:20:44.397 | 20 | 43.39 | |
| 20 | 43.39 | |||
| 20 | 43.39 | |||
| 21/11/2025 | 20:20:37.137 | 30 | 43.31 | |
| 30 | 43.31 | |||
| 30 | 43.31 | |||
| 21/11/2025 | 20:16:19.502 | 1 | 43.39 | |
| 1 | 43.39 | |||
| 1 | 43.39 | |||
| 21/11/2025 | 20:15:36.127 | 1 | 43.30 | |
| 1 | 43.30 | |||
| 1 | 43.30 | |||
| 21/11/2025 | 20:10:26.570 | 150 | 43.30 | |
| 59 | 43.30 | |||
| 51 | 43.30 | |||
| 40 | 43.30 | |||
| 150 | 43.30 | |||
| 21/11/2025 | 20:08:53.361 | 4 | 43.39 | |
| 4 | 43.39 | |||
| 4 | 43.39 | |||
| 21/11/2025 | 20:06:48.789 | 80 | 43.28 | |
| 80 | 43.28 | |||
| 80 | 43.28 | |||
| 21/11/2025 | 20:02:01.223 | 250 | 43.38 | |
| 250 | 43.38 | |||
| 250 | 43.38 | |||
| 21/11/2025 | 20:00:58.512 | 250 | 43.38 | |
| 250 | 43.38 | |||
| 250 | 43.38 | |||
| 21/11/2025 | 20:00:57.394 | 250 | 43.38 | |
| 59 | 43.38 | |||
| 191 | 43.38 | |||
| 250 | 43.38 | |||
| 21/11/2025 | 19:59:42.500 | 50 | 43.38 | |
| 35 | 43.38 | |||
| 50 | 43.38 | |||
| 15 | 43.38 | |||
| 21/11/2025 | 19:52:05.633 | 692 | 43.35 | |
| 692 | 43.35 | |||
| 692 | 43.35 | |||
| 21/11/2025 | 19:48:29.276 | 812 | 43.35 | |
| 812 | 43.35 | |||
| 812 | 43.35 | |||
| 21/11/2025 | 19:48:28.200 | 40 | 43.30 | |
| 40 | 43.30 | |||
| 40 | 43.30 | |||
| 21/11/2025 | 19:48:25.780 | 100 | 43.29 | |
| 100 | 43.29 | |||
| 100 | 43.29 | |||
| 21/11/2025 | 19:46:34.436 | 100 | 43.21 | |
| 100 | 43.21 | |||
| 100 | 43.21 | |||
| 21/11/2025 | 19:37:25.203 | 50 | 43.20 | |
| 50 | 43.20 | |||
| 50 | 43.20 | |||
| 21/11/2025 | 19:35:05.811 | 10 | 43.16 | |
| 10 | 43.16 | |||
| 10 | 43.16 | |||
| 21/11/2025 | 19:10:17.932 | 1 | 43.49 | |
| 1 | 43.49 | |||
| 1 | 43.49 | |||
| 21/11/2025 | 19:09:46.727 | 1 | 43.11 | |
| 1 | 43.11 | |||
| 1 | 43.11 | |||
| 21/11/2025 | 19:01:45.712 | 1 | 43.18 | |
| 1 | 43.18 | |||
| 1 | 43.18 | |||
| 21/11/2025 | 18:55:40.720 | 100 | 43.41 | |
| 100 | 43.41 | |||
| 100 | 43.41 | |||
| 21/11/2025 | 18:53:39.538 | 15 | 43.49 | |
| 15 | 43.49 | |||
| 15 | 43.49 | |||
| 21/11/2025 | 18:52:56.248 | 81 | 43.19 | |
| 81 | 43.19 | |||
| 22 | 43.19 | |||
| 59 | 43.19 | |||
| 21/11/2025 | 18:52:32.544 | 419 | 43.23 | |
| 40 | 43.23 | |||
| 5 | 43.23 | |||
| 100 | 43.23 | |||
| 5 | 43.23 | |||
| 239 | 43.23 | |||
| 30 | 43.23 | |||
| 419 | 43.23 | |||
| 21/11/2025 | 18:45:48.407 | 23 | 43.49 | |
| 23 | 43.49 | |||
| 23 | 43.49 | |||
| 21/11/2025 | 18:43:19.561 | 250 | 43.49 | |
| 250 | 43.49 | |||
| 250 | 43.49 | |||
| 21/11/2025 | 18:43:04.580 | 250 | 43.49 | |
| 5 | 43.49 | |||
| 245 | 43.49 | |||
| 250 | 43.49 | |||
| 21/11/2025 | 18:37:08.598 | 665 | 43.34 | |
| 123 | 43.34 | |||
| 665 | 43.34 | |||
| 542 | 43.34 | |||
| 21/11/2025 | 18:36:55.124 | 335 | 43.33 | |
| 335 | 43.33 | |||
| 5 | 43.33 | |||
| 250 | 43.33 | |||
| 80 | 43.33 | |||
| 21/11/2025 | 18:25:12.398 | 90 | 43.24 | |
| 5 | 43.24 | |||
| 90 | 43.24 | |||
| 80 | 43.24 | |||
| 5 | 43.24 | |||
| 21/11/2025 | 18:23:46.321 | 5 | 43.33 | |
| 5 | 43.33 | |||
| 5 | 43.33 | |||
| 21/11/2025 | 18:17:40.502 | 5 | 43.33 | |
| 5 | 43.33 | |||
| 5 | 43.33 | |||
| 21/11/2025 | 18:15:43.116 | 100 | 43.33 | |
| 100 | 43.33 | |||
| 100 | 43.33 | |||
| 21/11/2025 | 18:09:09.645 | 250 | 43.33 | |
| 250 | 43.33 | |||
| 5 | 43.33 | |||
| 245 | 43.33 | |||
| 21/11/2025 | 18:04:03.434 | 5 | 43.18 | |
| 5 | 43.18 | |||
| 5 | 43.18 | |||
| 21/11/2025 | 17:56:09.637 | 3 | 43.15 | |
| 3 | 43.15 | |||
| 3 | 43.15 | |||
| 21/11/2025 | 17:56:02.184 | 1 | 43.49 | |
| 1 | 43.49 | |||
| 1 | 43.49 | |||
| 21/11/2025 | 17:51:53.586 | 50 | 43.49 | |
| 50 | 43.49 | |||
| 15 | 43.49 | |||
| 30 | 43.49 | |||
| 5 | 43.49 | |||
| 21/11/2025 | 17:47:58.859 | 56 | 43.29 | |
| 15 | 43.29 | |||
| 41 | 43.29 | |||
| 56 | 43.29 | |||
| 21/11/2025 | 17:46:38.576 | 50 | 43.07 | |
| 20 | 43.07 | |||
| 30 | 43.07 | |||
| 50 | 43.07 | |||
| 21/11/2025 | 17:35:58.578 | 3 | 42.99 | |
| 3 | 42.99 | |||
| 3 | 42.99 | |||
| 21/11/2025 | 17:28:49.780 | 35 | 43.27 | |
| 35 | 43.27 | |||
| 35 | 43.27 | |||
| 21/11/2025 | 17:28:39.358 | 1 | 43.27 | |
| 1 | 43.27 | |||
| 1 | 43.27 | |||
| 21/11/2025 | 17:28:33.815 | 1 | 43.26 | |
| 1 | 43.26 | |||
| 1 | 43.26 | |||
| 21/11/2025 | 17:27:40.090 | 1 | 43.23 | |
| 1 | 43.23 | |||
| 1 | 43.23 | |||
| 21/11/2025 | 17:27:34.812 | 1 | 43.23 | |
| 1 | 43.23 | |||
| 1 | 43.23 | |||
| 21/11/2025 | 17:27:33.658 | 1 | 43.23 | |
| 1 | 43.23 | |||
| 1 | 43.23 | |||
| 21/11/2025 | 17:27:33.424 | 1 | 43.24 | |
| 1 | 43.24 | |||
| 1 | 43.24 | |||
| 21/11/2025 | 17:27:20.854 | 1 | 43.25 | |
| 1 | 43.25 | |||
| 1 | 43.25 | |||
| 21/11/2025 | 17:27:00.245 | 120 | 43.28 | |
| 120 | 43.28 | |||
| 120 | 43.28 | |||
| 21/11/2025 | 17:26:57.019 | 3 | 43.26 | |
| 3 | 43.26 | |||
| 3 | 43.26 | |||
| 21/11/2025 | 17:26:23.998 | 36 | 43.26 | |
| 36 | 43.26 | |||
| 36 | 43.26 | |||
| 21/11/2025 | 17:24:26.392 | 3 | 43.24 | |
| 3 | 43.24 | |||
| 3 | 43.24 | |||
| 21/11/2025 | 17:24:00.838 | 1 | 43.24 | |
| 1 | 43.24 | |||
| 1 | 43.24 | |||
| 21/11/2025 | 17:23:35.397 | 1 | 43.24 | |
| 1 | 43.24 | |||
| 1 | 43.24 | |||
| 21/11/2025 | 17:21:45.731 | 10 | 43.25 | |
| 10 | 43.25 | |||
| 10 | 43.25 | |||
| 21/11/2025 | 17:10:40.132 | 1 | 43.30 | |
| 1 | 43.30 | |||
| 1 | 43.30 | |||
| 21/11/2025 | 17:08:21.867 | 30 | 43.30 | |
| 30 | 43.30 | |||
| 30 | 43.30 | |||
| 21/11/2025 | 16:57:39.856 | 2 | 43.35 | |
| 2 | 43.35 | |||
| 2 | 43.35 | |||
| 21/11/2025 | 16:57:19.910 | 250 | 43.32 | |
| 250 | 43.32 | |||
| 250 | 43.32 | |||
| 21/11/2025 | 16:56:33.786 | 13 | 43.32 | |
| 13 | 43.32 | |||
| 13 | 43.32 | |||
| 21/11/2025 | 16:54:40.629 | 10 | 43.33 | |
| 10 | 43.33 | |||
| 10 | 43.33 | |||
| 21/11/2025 | 16:51:48.654 | 100 | 43.41 | |
| 100 | 43.41 | |||
| 100 | 43.41 | |||
| 21/11/2025 | 16:49:10.462 | 50 | 43.43 | |
| 50 | 43.43 | |||
| 50 | 43.43 | |||
| 21/11/2025 | 16:49:03.717 | 250 | 43.43 | |
| 250 | 43.43 | |||
| 250 | 43.43 | |||
| 21/11/2025 | 16:43:26.878 | 1 | 43.26 | |
| 1 | 43.26 | |||
| 1 | 43.26 | |||
| 21/11/2025 | 16:38:41.289 | 20 | 43.26 | |
| 20 | 43.26 | |||
| 20 | 43.26 | |||
| 21/11/2025 | 16:38:10.555 | 1 | 43.29 | |
| 1 | 43.29 | |||
| 1 | 43.29 | |||
| 21/11/2025 | 16:37:37.668 | 2 | 43.23 | |
| 2 | 43.23 | |||
| 2 | 43.23 | |||
| 21/11/2025 | 16:36:58.999 | 4 | 43.22 | |
| 4 | 43.22 | |||
| 4 | 43.22 | |||
| 21/11/2025 | 16:31:37.786 | 100 | 43.32 | |
| 100 | 43.32 | |||
| 100 | 43.32 | |||
| 21/11/2025 | 16:31:24.231 | 30 | 43.30 | |
| 30 | 43.30 | |||
| 30 | 43.30 | |||
| 21/11/2025 | 16:24:53.823 | 1 | 43.25 | |
| 1 | 43.25 | |||
| 1 | 43.25 | |||
| 21/11/2025 | 16:21:29.178 | 60 | 43.18 | |
| 60 | 43.18 | |||
| 60 | 43.18 | |||
| 21/11/2025 | 16:19:49.789 | 1 | 43.31 | |
| 1 | 43.31 | |||
| 1 | 43.31 | |||
| 21/11/2025 | 16:19:26.651 | 1 | 43.32 | |
| 1 | 43.32 | |||
| 1 | 43.32 | |||
| 21/11/2025 | 16:14:11.656 | 10 | 43.25 | |
| 10 | 43.25 | |||
| 10 | 43.25 | |||
| 21/11/2025 | 16:07:52.515 | 12 | 43.38 | |
| 12 | 43.38 | |||
| 12 | 43.38 | |||
| 21/11/2025 | 16:06:07.651 | 20 | 43.37 | |
| 20 | 43.37 | |||
| 20 | 43.37 | |||
| 21/11/2025 | 16:00:43.539 | 20 | 43.33 | |
| 20 | 43.33 | |||
| 20 | 43.33 | |||
| 21/11/2025 | 15:57:30.784 | 100 | 43.33 | |
| 100 | 43.33 | |||
| 100 | 43.33 | |||
| 21/11/2025 | 15:52:56.690 | 19 | 43.48 | |
| 19 | 43.48 | |||
| 19 | 43.48 | |||
| 21/11/2025 | 15:49:16.330 | 280 | 43.55 | |
| 280 | 43.55 | |||
| 280 | 43.55 | |||
| 21/11/2025 | 15:49:13.732 | 370 | 43.55 | |
| 20 | 43.55 | |||
| 350 | 43.55 | |||
| 370 | 43.55 | |||
| 21/11/2025 | 15:49:01.252 | 250 | 43.55 | |
| 250 | 43.55 | |||
| 250 | 43.55 | |||
| 21/11/2025 | 15:48:11.299 | 76 | 43.50 | |
| 20 | 43.50 | |||
| 46 | 43.50 | |||
| 76 | 43.50 | |||
| 10 | 43.50 | |||
| 21/11/2025 | 15:43:45.283 | 250 | 43.40 | |
| 250 | 43.40 | |||
| 250 | 43.40 | |||
| 21/11/2025 | 15:35:01.201 | 200 | 43.30 | |
| 200 | 43.30 | |||
| 200 | 43.30 | |||
| 21/11/2025 | 15:34:47.996 | 10 | 43.29 | |
| 10 | 43.29 | |||
| 10 | 43.29 | |||
| 21/11/2025 | 15:33:39.127 | 1 | 43.31 | |
| 1 | 43.31 | |||
| 1 | 43.31 | |||
| 21/11/2025 | 15:30:05.049 | 4 | 43.26 | |
| 4 | 43.26 | |||
| 4 | 43.26 | |||
| 21/11/2025 | 15:26:51.987 | 13 | 43.32 | |
| 13 | 43.32 | |||
| 13 | 43.32 | |||
| 21/11/2025 | 15:19:42.185 | 250 | 43.31 | |
| 250 | 43.31 | |||
| 250 | 43.31 | |||
| 21/11/2025 | 15:18:41.975 | 4 | 43.31 | |
| 4 | 43.31 | |||
| 4 | 43.31 | |||
| 21/11/2025 | 15:14:37.183 | 200 | 43.35 | |
| 200 | 43.35 | |||
| 200 | 43.35 | |||
| 21/11/2025 | 15:14:10.659 | 20 | 43.35 | |
| 20 | 43.35 | |||
| 20 | 43.35 | |||
| 21/11/2025 | 15:11:10.127 | 3 | 43.37 | |
| 3 | 43.37 | |||
| 3 | 43.37 | |||
| 21/11/2025 | 15:10:47.880 | 2 | 43.39 | |
| 2 | 43.39 | |||
| 2 | 43.39 | |||
| 21/11/2025 | 15:09:56.302 | 50 | 43.39 | |
| 50 | 43.39 | |||
| 50 | 43.39 | |||
| 21/11/2025 | 15:09:10.651 | 100 | 43.36 | |
| 100 | 43.36 | |||
| 100 | 43.36 | |||
| 21/11/2025 | 15:01:37.764 | 90 | 43.37 | |
| 90 | 43.37 | |||
| 90 | 43.37 | |||
| 21/11/2025 | 15:01:27.332 | 1 | 43.34 | |
| 1 | 43.34 | |||
| 1 | 43.34 | |||
| 21/11/2025 | 15:00:56.228 | 2 | 43.28 | |
| 2 | 43.28 | |||
| 2 | 43.28 | |||
| 21/11/2025 | 15:00:00.357 | 43 | 43.25 | |
| 33 | 43.25 | |||
| 10 | 43.25 | |||
| 43 | 43.25 | |||
| 21/11/2025 | 14:58:00.593 | 100 | 43.16 | |
| 100 | 43.16 | |||
| 100 | 43.16 | |||
| 21/11/2025 | 14:50:02.406 | 4 | 43.20 | |
| 4 | 43.20 | |||
| 4 | 43.20 | |||
| 21/11/2025 | 14:48:54.141 | 10 | 43.22 | |
| 10 | 43.22 | |||
| 10 | 43.22 | |||
| 21/11/2025 | 14:48:25.271 | 400 | 43.22 | |
| 400 | 43.22 | |||
| 400 | 43.22 | |||
| 21/11/2025 | 14:42:39.006 | 390 | 43.14 | |
| 390 | 43.14 | |||
| 390 | 43.14 | |||
| 21/11/2025 | 14:42:30.045 | 75 | 43.16 | |
| 75 | 43.16 | |||
| 75 | 43.16 | |||
| 21/11/2025 | 14:42:23.040 | 86 | 43.16 | |
| 86 | 43.16 | |||
| 86 | 43.16 | |||
| 21/11/2025 | 14:36:02.761 | 66 | 43.12 | |
| 66 | 43.12 | |||
| 66 | 43.12 | |||
| 21/11/2025 | 14:33:41.501 | 86 | 43.10 | |
| 86 | 43.10 | |||
| 86 | 43.10 | |||
| 21/11/2025 | 14:33:20.767 | 3 | 43.11 | |
| 3 | 43.11 | |||
| 3 | 43.11 | |||
| 21/11/2025 | 14:30:10.889 | 3 | 43.09 | |
| 3 | 43.09 | |||
| 3 | 43.09 | |||
| 21/11/2025 | 14:29:28.649 | 150 | 43.08 | |
| 150 | 43.08 | |||
| 150 | 43.08 | |||
| 21/11/2025 | 14:25:12.182 | 5 | 43.07 | |
| 5 | 43.07 | |||
| 5 | 43.07 | |||
| 21/11/2025 | 14:17:44.973 | 50 | 43.04 | |
| 50 | 43.04 | |||
| 50 | 43.04 | |||
| 21/11/2025 | 14:17:35.951 | 250 | 43.04 | |
| 250 | 43.04 | |||
| 250 | 43.04 | |||
| 21/11/2025 | 14:09:55.599 | 17 | 42.96 | |
| 17 | 42.96 | |||
| 17 | 42.96 | |||
| 21/11/2025 | 14:07:49.368 | 1 | 42.97 | |
| 1 | 42.97 | |||
| 1 | 42.97 | |||
| 21/11/2025 | 14:04:50.095 | 1 | 42.97 | |
| 1 | 42.97 | |||
| 1 | 42.97 | |||
| 21/11/2025 | 14:00:57.457 | 3 | 42.97 | |
| 3 | 42.97 | |||
| 3 | 42.97 | |||
| 21/11/2025 | 13:58:11.709 | 46 | 42.97 | |
| 46 | 42.97 | |||
| 46 | 42.97 | |||
| 21/11/2025 | 13:57:20.270 | 10 | 42.94 | |
| 10 | 42.94 | |||
| 10 | 42.94 | |||
| 21/11/2025 | 13:55:53.674 | 10 | 42.94 | |
| 10 | 42.94 | |||
| 10 | 42.94 | |||
| 21/11/2025 | 13:48:24.002 | 28 | 42.96 | |
| 28 | 42.96 | |||
| 28 | 42.96 | |||
| 21/11/2025 | 13:44:39.622 | 3 | 42.94 | |
| 3 | 42.94 | |||
| 3 | 42.94 | |||
| 21/11/2025 | 13:44:13.151 | 3 | 42.97 | |
| 3 | 42.97 | |||
| 3 | 42.97 | |||
| 21/11/2025 | 13:44:05.185 | 20 | 42.95 | |
| 20 | 42.95 | |||
| 20 | 42.95 | |||
| 21/11/2025 | 13:43:39.332 | 5 | 42.96 | |
| 5 | 42.96 | |||
| 5 | 42.96 | |||
| 21/11/2025 | 13:39:22.437 | 3 | 43.03 | |
| 3 | 43.03 | |||
| 3 | 43.03 | |||
| 21/11/2025 | 13:39:11.440 | 10 | 43.00 | |
| 10 | 43.00 | |||
| 10 | 43.00 | |||
| 21/11/2025 | 13:22:39.405 | 250 | 42.69 | |
| 10 | 42.69 | |||
| 240 | 42.69 | |||
| 250 | 42.69 | |||
| 21/11/2025 | 13:19:38.298 | 250 | 42.80 | |
| 250 | 42.80 | |||
| 250 | 42.80 | |||
| 21/11/2025 | 13:14:24.602 | 100 | 42.82 | |
| 100 | 42.82 | |||
| 100 | 42.82 | |||
| 21/11/2025 | 13:13:48.279 | 250 | 42.77 | |
| 250 | 42.77 | |||
| 250 | 42.77 | |||
| 21/11/2025 | 13:10:35.048 | 2 | 42.83 | |
| 2 | 42.83 | |||
| 2 | 42.83 | |||
| 21/11/2025 | 13:10:23.580 | 3 | 42.79 | |
| 3 | 42.79 | |||
| 3 | 42.79 | |||
| 21/11/2025 | 13:09:23.228 | 25 | 42.82 | |
| 25 | 42.82 | |||
| 25 | 42.82 | |||
| 21/11/2025 | 13:08:04.681 | 200 | 42.85 | |
| 200 | 42.85 | |||
| 200 | 42.85 | |||
| 21/11/2025 | 13:03:24.235 | 32 | 42.78 | |
| 32 | 42.78 | |||
| 32 | 42.78 | |||
| 21/11/2025 | 13:01:27.970 | 3 | 42.86 | |
| 3 | 42.86 | |||
| 3 | 42.86 | |||
| 21/11/2025 | 13:01:15.331 | 48 | 42.86 | |
| 48 | 42.86 | |||
| 48 | 42.86 | |||
| 21/11/2025 | 12:57:32.301 | 70 | 42.80 | |
| 70 | 42.80 | |||
| 70 | 42.80 | |||
| 21/11/2025 | 12:55:53.816 | 150 | 42.77 | |
| 150 | 42.77 | |||
| 150 | 42.77 | |||
| 21/11/2025 | 12:55:34.129 | 12 | 42.77 | |
| 12 | 42.77 | |||
| 12 | 42.77 | |||
| 21/11/2025 | 12:44:41.178 | 345 | 42.80 | |
| 80 | 42.80 | |||
| 265 | 42.80 | |||
| 345 | 42.80 | |||
| 21/11/2025 | 12:41:23.055 | 70 | 42.80 | |
| 70 | 42.80 | |||
| 70 | 42.80 | |||
| 21/11/2025 | 12:39:41.234 | 50 | 42.84 | |
| 50 | 42.84 | |||
| 50 | 42.84 | |||
| 21/11/2025 | 12:34:15.931 | 20 | 42.86 | |
| 20 | 42.86 | |||
| 20 | 42.86 | |||
| 21/11/2025 | 12:32:47.260 | 30 | 42.86 | |
| 30 | 42.86 | |||
| 30 | 42.86 | |||
| 21/11/2025 | 12:25:05.418 | 100 | 42.86 | |
| 100 | 42.86 | |||
| 100 | 42.86 | |||
| 21/11/2025 | 12:23:59.029 | 20 | 42.87 | |
| 20 | 42.87 | |||
| 20 | 42.87 | |||
| 21/11/2025 | 12:16:41.772 | 4 | 42.84 | |
| 4 | 42.84 | |||
| 4 | 42.84 | |||
| 21/11/2025 | 12:15:50.916 | 100 | 42.96 | |
| 100 | 42.96 | |||
| 45 | 42.96 | |||
| 55 | 42.96 | |||
| 21/11/2025 | 12:15:05.751 | 200 | 42.94 | |
| 200 | 42.94 | |||
| 200 | 42.94 | |||
| 21/11/2025 | 12:11:30.334 | 30 | 42.88 | |
| 30 | 42.88 | |||
| 30 | 42.88 | |||
| 21/11/2025 | 12:10:32.588 | 8 | 42.84 | |
| 8 | 42.84 | |||
| 8 | 42.84 | |||
| 21/11/2025 | 12:07:22.411 | 250 | 42.87 | |
| 250 | 42.87 | |||
| 250 | 42.87 | |||
| 21/11/2025 | 12:06:25.056 | 100 | 42.85 | |
| 100 | 42.85 | |||
| 100 | 42.85 | |||
| 21/11/2025 | 12:02:38.162 | 25 | 42.90 | |
| 25 | 42.90 | |||
| 25 | 42.90 | |||
| 21/11/2025 | 12:02:21.327 | 20 | 42.90 | |
| 20 | 42.90 | |||
| 20 | 42.90 | |||
| 21/11/2025 | 12:00:12.686 | 100 | 42.86 | |
| 100 | 42.86 | |||
| 100 | 42.86 | |||
| 21/11/2025 | 11:57:44.622 | 82 | 42.86 | |
| 82 | 42.86 | |||
| 82 | 42.86 | |||
| 21/11/2025 | 11:57:43.060 | 1 | 42.86 | |
| 1 | 42.86 | |||
| 1 | 42.86 | |||
| 21/11/2025 | 11:55:58.378 | 120 | 42.84 | |
| 120 | 42.84 | |||
| 120 | 42.84 | |||
| 21/11/2025 | 11:54:52.820 | 50 | 42.84 | |
| 50 | 42.84 | |||
| 50 | 42.84 | |||
| 21/11/2025 | 11:54:03.873 | 1 | 42.82 | |
| 1 | 42.82 | |||
| 1 | 42.82 | |||
| 21/11/2025 | 11:52:15.004 | 10 | 42.75 | |
| 10 | 42.75 | |||
| 10 | 42.75 | |||
| 21/11/2025 | 11:50:35.523 | 5 | 42.70 | |
| 5 | 42.70 | |||
| 5 | 42.70 | |||
| 21/11/2025 | 11:45:04.134 | 5 | 42.61 | |
| 5 | 42.61 | |||
| 5 | 42.61 | |||
| 21/11/2025 | 11:44:24.903 | 100 | 42.64 | |
| 100 | 42.64 | |||
| 100 | 42.64 | |||
| 21/11/2025 | 11:42:36.446 | 10 | 42.62 | |
| 10 | 42.62 | |||
| 10 | 42.62 | |||
| 21/11/2025 | 11:41:40.802 | 5 | 42.70 | |
| 5 | 42.70 | |||
| 5 | 42.70 | |||
| 21/11/2025 | 11:40:13.214 | 10 | 42.68 | |
| 10 | 42.68 | |||
| 10 | 42.68 | |||
| 21/11/2025 | 11:27:51.857 | 75 | 42.50 | |
| 75 | 42.50 | |||
| 75 | 42.50 | |||
| 21/11/2025 | 11:25:50.202 | 58 | 42.56 | |
| 58 | 42.56 | |||
| 58 | 42.56 | |||
| 21/11/2025 | 11:25:43.573 | 30 | 42.50 | |
| 30 | 42.50 | |||
| 20 | 42.50 | |||
| 10 | 42.50 | |||
| 21/11/2025 | 11:25:42.763 | 390 | 42.55 | |
| 390 | 42.55 | |||
| 390 | 42.55 | |||
| 21/11/2025 | 11:25:02.130 | 106 | 42.62 | |
| 106 | 42.62 | |||
| 106 | 42.62 | |||
| 21/11/2025 | 11:24:55.189 | 11 | 42.62 | |
| 11 | 42.62 | |||
| 11 | 42.62 | |||
| 21/11/2025 | 11:24:46.941 | 1 | 42.62 | |
| 1 | 42.62 | |||
| 1 | 42.62 | |||
| 21/11/2025 | 11:24:05.238 | 1 | 42.68 | |
| 1 | 42.68 | |||
| 1 | 42.68 | |||
| 21/11/2025 | 11:19:06.663 | 15 | 42.83 | |
| 15 | 42.83 | |||
| 15 | 42.83 | |||
| 21/11/2025 | 11:10:48.249 | 34 | 42.85 | |
| 34 | 42.85 | |||
| 34 | 42.85 | |||
| 21/11/2025 | 11:10:19.350 | 200 | 42.88 | |
| 200 | 42.88 | |||
| 200 | 42.88 | |||
| 21/11/2025 | 11:08:22.186 | 3 | 42.86 | |
| 3 | 42.86 | |||
| 3 | 42.86 | |||
| 21/11/2025 | 11:06:45.402 | 20 | 42.75 | |
| 20 | 42.75 | |||
| 20 | 42.75 | |||
| 21/11/2025 | 11:04:28.285 | 1 | 42.74 | |
| 1 | 42.74 | |||
| 1 | 42.74 | |||
| 21/11/2025 | 11:03:05.285 | 200 | 42.74 | |
| 200 | 42.74 | |||
| 200 | 42.74 | |||
| 21/11/2025 | 11:03:02.087 | 172 | 42.74 | |
| 172 | 42.74 | |||
| 172 | 42.74 | |||
| 21/11/2025 | 11:02:53.576 | 450 | 42.74 | |
| 450 | 42.74 | |||
| 450 | 42.74 | |||
| 21/11/2025 | 11:02:23.497 | 55 | 42.75 | |
| 55 | 42.75 | |||
| 55 | 42.75 | |||
| 21/11/2025 | 11:01:49.064 | 1 | 42.78 | |
| 1 | 42.78 | |||
| 1 | 42.78 | |||
| 21/11/2025 | 11:01:18.308 | 100 | 42.75 | |
| 100 | 42.75 | |||
| 100 | 42.75 | |||
| 21/11/2025 | 10:59:22.623 | 200 | 42.75 | |
| 200 | 42.75 | |||
| 200 | 42.75 | |||
| 21/11/2025 | 10:57:39.162 | 3 | 42.79 | |
| 3 | 42.79 | |||
| 3 | 42.79 | |||
| 21/11/2025 | 10:57:30.415 | 3 | 42.82 | |
| 3 | 42.82 | |||
| 3 | 42.82 | |||
| 21/11/2025 | 10:57:13.138 | 34 | 42.80 | |
| 34 | 42.80 | |||
| 34 | 42.80 | |||
| 21/11/2025 | 10:53:45.368 | 4 | 42.73 | |
| 4 | 42.73 | |||
| 4 | 42.73 | |||
| 21/11/2025 | 10:48:02.427 | 2 | 42.75 | |
| 2 | 42.75 | |||
| 2 | 42.75 | |||
| 21/11/2025 | 10:43:25.244 | 10 | 42.75 | |
| 10 | 42.75 | |||
| 10 | 42.75 | |||
| 21/11/2025 | 10:41:30.848 | 3 | 42.80 | |
| 3 | 42.80 | |||
| 3 | 42.80 | |||
| 21/11/2025 | 10:40:54.217 | 44 | 42.84 | |
| 44 | 42.84 | |||
| 44 | 42.84 | |||
| 21/11/2025 | 10:38:46.165 | 30 | 42.85 | |
| 30 | 42.85 | |||
| 30 | 42.85 | |||
| 21/11/2025 | 10:34:18.274 | 250 | 42.97 | |
| 250 | 42.97 | |||
| 250 | 42.97 | |||
| 21/11/2025 | 10:33:07.697 | 50 | 42.99 | |
| 50 | 42.99 | |||
| 50 | 42.99 | |||
| 21/11/2025 | 10:32:35.886 | 7 | 42.97 | |
| 7 | 42.97 | |||
| 7 | 42.97 | |||
| 21/11/2025 | 10:28:46.456 | 58 | 43.07 | |
| 58 | 43.07 | |||
| 58 | 43.07 | |||
| 21/11/2025 | 10:28:27.840 | 46 | 42.99 | |
| 46 | 42.99 | |||
| 46 | 42.99 | |||
| 21/11/2025 | 10:27:20.907 | 10 | 43.01 | |
| 10 | 43.01 | |||
| 10 | 43.01 | |||
| 21/11/2025 | 10:27:05.920 | 46 | 42.99 | |
| 46 | 42.99 | |||
| 46 | 42.99 | |||
| 21/11/2025 | 10:22:38.744 | 55 | 43.08 | |
| 55 | 43.08 | |||
| 55 | 43.08 | |||
| 21/11/2025 | 10:22:19.767 | 250 | 43.08 | |
| 250 | 43.08 | |||
| 250 | 43.08 | |||
| 21/11/2025 | 10:19:46.250 | 71 | 43.08 | |
| 71 | 43.08 | |||
| 71 | 43.08 | |||
| 21/11/2025 | 10:16:45.800 | 40 | 43.00 | |
| 10 | 43.00 | |||
| 30 | 43.00 | |||
| 40 | 43.00 | |||
| 21/11/2025 | 10:16:24.267 | 1 | 43.06 | |
| 1 | 43.06 | |||
| 1 | 43.06 | |||
| 21/11/2025 | 10:10:24.423 | 60 | 43.07 | |
| 60 | 43.07 | |||
| 60 | 43.07 | |||
| 21/11/2025 | 10:06:48.152 | 20 | 43.07 | |
| 20 | 43.07 | |||
| 20 | 43.07 | |||
| 21/11/2025 | 10:05:57.044 | 23 | 43.05 | |
| 23 | 43.05 | |||
| 23 | 43.05 | |||
| 21/11/2025 | 10:05:20.766 | 801 | 43.10 | |
| 801 | 43.10 | |||
| 801 | 43.10 | |||
| 21/11/2025 | 10:04:28.046 | 30 | 43.09 | |
| 30 | 43.09 | |||
| 30 | 43.09 | |||
| 21/11/2025 | 10:03:34.549 | 46 | 43.10 | |
| 46 | 43.10 | |||
| 46 | 43.10 | |||
| 21/11/2025 | 09:59:50.294 | 1 | 43.36 | |
| 1 | 43.36 | |||
| 1 | 43.36 | |||
| 21/11/2025 | 09:55:29.148 | 11 | 43.32 | |
| 11 | 43.32 | |||
| 11 | 43.32 | |||
| 21/11/2025 | 09:53:35.654 | 10 | 43.25 | |
| 10 | 43.25 | |||
| 10 | 43.25 | |||
| 21/11/2025 | 09:51:14.682 | 20 | 43.20 | |
| 20 | 43.20 | |||
| 20 | 43.20 | |||
| 21/11/2025 | 09:49:43.999 | 20 | 43.14 | |
| 20 | 43.14 | |||
| 20 | 43.14 | |||
| 21/11/2025 | 09:49:02.833 | 30 | 43.04 | |
| 30 | 43.04 | |||
| 30 | 43.04 | |||
| 21/11/2025 | 09:48:35.553 | 200 | 43.07 | |
| 200 | 43.07 | |||
| 200 | 43.07 | |||
| 21/11/2025 | 09:47:21.107 | 10 | 43.00 | |
| 10 | 43.00 | |||
| 10 | 43.00 | |||
| 21/11/2025 | 09:41:52.885 | 50 | 42.96 | |
| 50 | 42.96 | |||
| 50 | 42.96 | |||
| 21/11/2025 | 09:39:41.429 | 10 | 42.92 | |
| 10 | 42.92 | |||
| 10 | 42.92 | |||
| 21/11/2025 | 09:39:21.457 | 50 | 42.92 | |
| 50 | 42.92 | |||
| 50 | 42.92 | |||
| 21/11/2025 | 09:39:17.672 | 11 | 42.96 | |
| 11 | 42.96 | |||
| 11 | 42.96 | |||
| 21/11/2025 | 09:38:58.137 | 3 | 42.99 | |
| 3 | 42.99 | |||
| 3 | 42.99 | |||
| 21/11/2025 | 09:36:43.987 | 65 | 42.91 | |
| 65 | 42.91 | |||
| 65 | 42.91 | |||
| 21/11/2025 | 09:32:48.952 | 100 | 42.88 | |
| 100 | 42.88 | |||
| 100 | 42.88 | |||
| 21/11/2025 | 09:32:09.353 | 30 | 42.93 | |
| 30 | 42.93 | |||
| 30 | 42.93 | |||
| 21/11/2025 | 09:31:37.310 | 1 | 42.93 | |
| 1 | 42.93 | |||
| 1 | 42.93 | |||
| 21/11/2025 | 09:30:15.777 | 50 | 43.00 | |
| 50 | 43.00 | |||
| 50 | 43.00 | |||
| 21/11/2025 | 09:30:09.604 | 3 | 42.99 | |
| 3 | 42.99 | |||
| 3 | 42.99 | |||
| 21/11/2025 | 09:29:42.194 | 1 | 43.10 | |
| 1 | 43.10 | |||
| 1 | 43.10 | |||
| 21/11/2025 | 09:29:30.932 | 119 | 43.07 | |
| 119 | 43.07 | |||
| 119 | 43.07 | |||
| 21/11/2025 | 09:28:01.536 | 75 | 43.03 | |
| 75 | 43.03 | |||
| 75 | 43.03 | |||
| 21/11/2025 | 09:27:40.018 | 1 682 | 43.05 | |
| 1 682 | 43.05 | |||
| 1 682 | 43.05 | |||
| 21/11/2025 | 09:27:30.775 | 318 | 43.01 | |
| 5 | 43.01 | |||
| 3 | 43.01 | |||
| 300 | 43.01 | |||
| 318 | 43.01 | |||
| 10 | 43.01 | |||
| 21/11/2025 | 09:26:44.913 | 1 | 42.99 | |
| 1 | 42.99 | |||
| 1 | 42.99 | |||
| 21/11/2025 | 09:26:35.429 | 227 | 42.96 | |
| 227 | 42.96 | |||
| 227 | 42.96 | |||
| 21/11/2025 | 09:26:22.899 | 10 | 42.96 | |
| 10 | 42.96 | |||
| 10 | 42.96 | |||
| 21/11/2025 | 09:25:52.998 | 50 | 42.91 | |
| 50 | 42.91 | |||
| 50 | 42.91 | |||
| 21/11/2025 | 09:23:06.634 | 1 | 42.89 | |
| 1 | 42.89 | |||
| 1 | 42.89 | |||
| 21/11/2025 | 09:22:02.775 | 80 | 42.83 | |
| 80 | 42.83 | |||
| 80 | 42.83 | |||
| 21/11/2025 | 09:21:37.691 | 11 | 42.75 | |
| 11 | 42.75 | |||
| 11 | 42.75 | |||
| 21/11/2025 | 09:21:15.447 | 25 | 42.80 | |
| 25 | 42.80 | |||
| 25 | 42.80 | |||
| 21/11/2025 | 09:21:09.495 | 350 | 42.79 | |
| 350 | 42.79 | |||
| 350 | 42.79 | |||
| 21/11/2025 | 09:21:08.833 | 194 | 42.75 | |
| 194 | 42.75 | |||
| 194 | 42.75 | |||
| 21/11/2025 | 09:18:27.098 | 2 | 42.73 | |
| 2 | 42.73 | |||
| 2 | 42.73 | |||
| 21/11/2025 | 09:15:00.719 | 12 | 42.75 | |
| 12 | 42.75 | |||
| 12 | 42.75 | |||
| 21/11/2025 | 09:11:42.674 | 12 | 42.70 | |
| 12 | 42.70 | |||
| 12 | 42.70 | |||
| 21/11/2025 | 09:08:32.666 | 250 | 42.79 | |
| 250 | 42.79 | |||
| 250 | 42.79 | |||
| 21/11/2025 | 09:08:01.019 | 10 | 42.75 | |
| 10 | 42.75 | |||
| 10 | 42.75 | |||
| 21/11/2025 | 09:08:00.901 | 950 | 42.68 | |
| 950 | 42.68 | |||
| 950 | 42.68 | |||
| 21/11/2025 | 09:07:43.818 | 250 | 42.68 | |
| 250 | 42.68 | |||
| 250 | 42.68 | |||
| 21/11/2025 | 09:07:30.051 | 70 | 42.67 | |
| 70 | 42.67 | |||
| 70 | 42.67 | |||
| 21/11/2025 | 09:05:22.438 | 21 | 42.64 | |
| 21 | 42.64 | |||
| 21 | 42.64 | |||
| 21/11/2025 | 09:04:09.359 | 250 | 42.62 | |
| 250 | 42.62 | |||
| 250 | 42.62 | |||
| 21/11/2025 | 09:03:50.410 | 100 | 42.62 | |
| 100 | 42.62 | |||
| 100 | 42.62 | |||
| 21/11/2025 | 09:03:50.261 | 250 | 42.62 | |
| 250 | 42.62 | |||
| 250 | 42.62 | |||
| 21/11/2025 | 09:03:50.114 | 250 | 42.62 | |
| 250 | 42.62 | |||
| 250 | 42.62 | |||
| 21/11/2025 | 09:03:49.986 | 250 | 42.62 | |
| 250 | 42.62 | |||
| 250 | 42.62 | |||
| 21/11/2025 | 09:03:49.756 | 250 | 42.62 | |
| 250 | 42.62 | |||
| 250 | 42.62 | |||
| 21/11/2025 | 09:03:27.450 | 500 | 42.62 | |
| 500 | 42.62 | |||
| 500 | 42.62 | |||
| 21/11/2025 | 09:03:24.978 | 400 | 42.62 | |
| 400 | 42.62 | |||
| 400 | 42.62 | |||
| 21/11/2025 | 09:02:36.262 | 50 | 42.65 | |
| 50 | 42.65 | |||
| 50 | 42.65 | |||
| 21/11/2025 | 09:02:12.628 | 150 | 42.50 | |
| 150 | 42.50 | |||
| 150 | 42.50 | |||
| 21/11/2025 | 09:01:36.710 | 107 | 42.49 | |
| 107 | 42.49 | |||
| 107 | 42.49 | |||
| 21/11/2025 | 09:01:20.967 | 250 | 42.50 | |
| 250 | 42.50 | |||
| 250 | 42.50 | |||
| 21/11/2025 | 09:01:18.217 | 25 | 42.50 | |
| 10 | 42.50 | |||
| 15 | 42.50 | |||
| 25 | 42.50 | |||
| 21/11/2025 | 08:56:55.613 | 60 | 42.26 | |
| 60 | 42.26 | |||
| 60 | 42.26 | |||
| 21/11/2025 | 08:53:26.971 | 2 | 42.26 | |
| 2 | 42.26 | |||
| 2 | 42.26 | |||
| 21/11/2025 | 08:51:54.899 | 75 | 42.43 | |
| 75 | 42.43 | |||
| 50 | 42.43 | |||
| 25 | 42.43 | |||
| 21/11/2025 | 08:49:28.740 | 879 | 42.39 | |
| 879 | 42.39 | |||
| 879 | 42.39 | |||
| 21/11/2025 | 08:49:28.331 | 121 | 42.39 | |
| 40 | 42.39 | |||
| 61 | 42.39 | |||
| 20 | 42.39 | |||
| 121 | 42.39 | |||
| 21/11/2025 | 08:49:20.969 | 12 | 42.25 | |
| 12 | 42.25 | |||
| 12 | 42.25 | |||
| 21/11/2025 | 08:49:05.902 | 8 | 42.39 | |
| 5 | 42.39 | |||
| 8 | 42.39 | |||
| 3 | 42.39 | |||
| 21/11/2025 | 08:48:55.448 | 51 | 42.07 | |
| 51 | 42.07 | |||
| 51 | 42.07 | |||
| 21/11/2025 | 08:43:45.736 | 52 | 42.07 | |
| 52 | 42.07 | |||
| 52 | 42.07 | |||
| 21/11/2025 | 08:37:58.018 | 3 | 42.08 | |
| 3 | 42.08 | |||
| 3 | 42.08 | |||
| 21/11/2025 | 08:37:09.899 | 80 | 42.08 | |
| 80 | 42.08 | |||
| 60 | 42.08 | |||
| 20 | 42.08 | |||
| 21/11/2025 | 08:36:33.323 | 18 | 42.07 | |
| 18 | 42.07 | |||
| 18 | 42.07 | |||
| 21/11/2025 | 08:13:24.330 | 2 | 42.39 | |
| 2 | 42.39 | |||
| 2 | 42.39 | |||
| 21/11/2025 | 08:05:31.257 | 16 | 42.09 | |
| 16 | 42.09 | |||
| 11 | 42.09 | |||
| 5 | 42.09 | |||
| 21/11/2025 | 08:03:25.774 | 1 | 42.39 | |
| 1 | 42.39 | |||
| 1 | 42.39 | |||
| 21/11/2025 | 08:02:22.344 | 16 | 42.07 | |
| 12 | 42.07 | |||
| 4 | 42.07 | |||
| 16 | 42.07 | |||
| 21/11/2025 | 08:02:20.035 | 11 | 42.39 | |
| 11 | 42.39 | |||
| 11 | 42.39 | |||
| 21/11/2025 | 07:56:45.202 | 50 | 42.10 | |
| 40 | 42.10 | |||
| 10 | 42.10 | |||
| 50 | 42.10 | |||
| 21/11/2025 | 07:46:12.971 | 14 | 42.39 | |
| 10 | 42.39 | |||
| 4 | 42.39 | |||
| 14 | 42.39 | |||
| 21/11/2025 | 07:31:01.561 | 1 | 42.43 | |
| 1 | 42.43 | |||
| 1 | 42.43 | |||
| 21/11/2025 | 07:30:07.931 | 15 | 42.40 | |
| 5 | 42.40 | |||
| 10 | 42.40 | |||
| 15 | 42.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2025 @ 21:35:12
Last Update:
21/11/2025 @ 21:35:12

