Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- Last
- Buy
- Sell
79
54
47.52
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/12/2025 | 09:24:19.650 | 35 | 47.52 | |
| 35 | 47.52 | |||
| 35 | 47.52 | |||
| 09/12/2025 | 09:23:27.398 | 250 | 47.53 | |
| 250 | 47.53 | |||
| 250 | 47.53 | |||
| 09/12/2025 | 09:23:13.612 | 250 | 47.53 | |
| 250 | 47.53 | |||
| 250 | 47.53 | |||
| 09/12/2025 | 09:22:40.541 | 53 | 47.50 | |
| 53 | 47.50 | |||
| 53 | 47.50 | |||
| 09/12/2025 | 09:21:56.714 | 1 | 47.54 | |
| 1 | 47.54 | |||
| 1 | 47.54 | |||
| 09/12/2025 | 09:20:54.411 | 200 | 47.57 | |
| 200 | 47.57 | |||
| 200 | 47.57 | |||
| 09/12/2025 | 09:19:44.570 | 200 | 47.67 | |
| 200 | 47.67 | |||
| 200 | 47.67 | |||
| 09/12/2025 | 09:19:37.194 | 200 | 47.67 | |
| 200 | 47.67 | |||
| 200 | 47.67 | |||
| 09/12/2025 | 09:19:04.502 | 25 | 47.67 | |
| 25 | 47.67 | |||
| 25 | 47.67 | |||
| 09/12/2025 | 09:18:41.757 | 300 | 47.60 | |
| 300 | 47.60 | |||
| 300 | 47.60 | |||
| 09/12/2025 | 09:16:06.739 | 50 | 47.58 | |
| 50 | 47.58 | |||
| 50 | 47.58 | |||
| 09/12/2025 | 09:09:06.133 | 20 | 47.63 | |
| 20 | 47.63 | |||
| 20 | 47.63 | |||
| 09/12/2025 | 09:07:08.141 | 20 | 47.60 | |
| 20 | 47.60 | |||
| 20 | 47.60 | |||
| 09/12/2025 | 09:04:23.472 | 40 | 47.86 | |
| 40 | 47.86 | |||
| 40 | 47.86 | |||
| 09/12/2025 | 09:03:33.256 | 1 | 47.82 | |
| 1 | 47.82 | |||
| 1 | 47.82 | |||
| 09/12/2025 | 09:02:17.538 | 15 | 47.84 | |
| 15 | 47.84 | |||
| 15 | 47.84 | |||
| 09/12/2025 | 09:01:44.783 | 1 | 47.85 | |
| 1 | 47.85 | |||
| 1 | 47.85 | |||
| 09/12/2025 | 09:01:10.310 | 250 | 47.72 | |
| 250 | 47.72 | |||
| 250 | 47.72 | |||
| 09/12/2025 | 09:00:55.355 | 50 | 47.72 | |
| 50 | 47.72 | |||
| 50 | 47.72 | |||
| 09/12/2025 | 09:00:47.174 | 350 | 47.72 | |
| 350 | 47.72 | |||
| 350 | 47.72 | |||
| 09/12/2025 | 09:00:44.421 | 350 | 47.72 | |
| 350 | 47.72 | |||
| 350 | 47.72 | |||
| 09/12/2025 | 09:00:30.131 | 250 | 47.72 | |
| 250 | 47.72 | |||
| 250 | 47.72 | |||
| 09/12/2025 | 09:00:21.896 | 150 | 47.63 | |
| 150 | 47.63 | |||
| 150 | 47.63 | |||
| 09/12/2025 | 09:00:21.851 | 50 | 47.47 | |
| 50 | 47.47 | |||
| 50 | 47.47 | |||
| 09/12/2025 | 09:00:21.766 | 50 | 47.42 | |
| 50 | 47.42 | |||
| 50 | 47.42 | |||
| 09/12/2025 | 08:57:45.132 | 8 | 47.31 | |
| 8 | 47.31 | |||
| 8 | 47.31 | |||
| 09/12/2025 | 08:57:16.802 | 33 | 47.53 | |
| 33 | 47.53 | |||
| 33 | 47.53 | |||
| 09/12/2025 | 08:56:49.892 | 1 | 47.31 | |
| 1 | 47.31 | |||
| 1 | 47.31 | |||
| 09/12/2025 | 08:55:21.721 | 40 | 47.31 | |
| 40 | 47.31 | |||
| 40 | 47.31 | |||
| 09/12/2025 | 08:54:02.039 | 10 | 47.31 | |
| 10 | 47.31 | |||
| 10 | 47.31 | |||
| 09/12/2025 | 08:47:08.153 | 56 | 47.31 | |
| 6 | 47.31 | |||
| 50 | 47.31 | |||
| 56 | 47.31 | |||
| 09/12/2025 | 08:41:52.562 | 216 | 47.31 | |
| 216 | 47.31 | |||
| 40 | 47.31 | |||
| 176 | 47.31 | |||
| 09/12/2025 | 08:39:35.359 | 50 | 47.50 | |
| 50 | 47.50 | |||
| 20 | 47.50 | |||
| 30 | 47.50 | |||
| 09/12/2025 | 08:39:19.538 | 20 | 47.31 | |
| 20 | 47.31 | |||
| 1 | 47.31 | |||
| 19 | 47.31 | |||
| 09/12/2025 | 08:28:32.972 | 42 | 47.52 | |
| 42 | 47.52 | |||
| 2 | 47.52 | |||
| 40 | 47.52 | |||
| 09/12/2025 | 08:25:52.695 | 100 | 47.51 | |
| 3 | 47.51 | |||
| 50 | 47.51 | |||
| 35 | 47.51 | |||
| 12 | 47.51 | |||
| 100 | 47.51 | |||
| 09/12/2025 | 08:14:52.629 | 200 | 47.25 | |
| 50 | 47.25 | |||
| 14 | 47.25 | |||
| 200 | 47.25 | |||
| 12 | 47.25 | |||
| 40 | 47.25 | |||
| 54 | 47.25 | |||
| 30 | 47.25 | |||
| 09/12/2025 | 08:12:55.264 | 6 | 47.49 | |
| 6 | 47.49 | |||
| 6 | 47.49 | |||
| 09/12/2025 | 08:03:53.254 | 10 | 47.52 | |
| 10 | 47.52 | |||
| 10 | 47.52 | |||
| 09/12/2025 | 08:03:53.203 | 250 | 47.52 | |
| 50 | 47.52 | |||
| 2 | 47.52 | |||
| 50 | 47.52 | |||
| 50 | 47.52 | |||
| 98 | 47.52 | |||
| 250 | 47.52 | |||
| 09/12/2025 | 08:02:25.535 | 2 100 | 47.41 | |
| 2 000 | 47.41 | |||
| 100 | 47.41 | |||
| 2 100 | 47.41 | |||
| 09/12/2025 | 08:02:13.032 | 650 | 47.39 | |
| 650 | 47.39 | |||
| 400 | 47.39 | |||
| 250 | 47.39 | |||
| 09/12/2025 | 08:02:09.405 | 250 | 47.37 | |
| 250 | 47.37 | |||
| 250 | 47.37 | |||
| 09/12/2025 | 08:00:23.340 | 5 | 47.21 | |
| 5 | 47.21 | |||
| 5 | 47.21 | |||
| 09/12/2025 | 08:00:05.780 | 27 | 47.37 | |
| 27 | 47.37 | |||
| 27 | 47.37 | |||
| 09/12/2025 | 08:00:01.462 | 3 | 47.21 | |
| 3 | 47.21 | |||
| 3 | 47.21 | |||
| 09/12/2025 | 07:59:12.413 | 52 | 47.37 | |
| 52 | 47.37 | |||
| 40 | 47.37 | |||
| 12 | 47.37 | |||
| 09/12/2025 | 07:55:00.439 | 1 | 47.21 | |
| 1 | 47.21 | |||
| 1 | 47.21 | |||
| 09/12/2025 | 07:46:30.663 | 21 | 47.21 | |
| 21 | 47.21 | |||
| 21 | 47.21 | |||
| 09/12/2025 | 07:39:40.475 | 22 | 47.21 | |
| 12 | 47.21 | |||
| 22 | 47.21 | |||
| 10 | 47.21 | |||
| 09/12/2025 | 07:33:23.622 | 10 | 47.30 | |
| 10 | 47.30 | |||
| 10 | 47.30 | |||
| 09/12/2025 | 07:31:11.493 | 70 | 47.16 | |
| 70 | 47.16 | |||
| 70 | 47.16 | |||
| 09/12/2025 | 07:30:11.098 | 200 | 47.30 | |
| 200 | 47.30 | |||
| 200 | 47.30 | |||
| 09/12/2025 | 07:30:10.971 | 450 | 47.30 | |
| 100 | 47.30 | |||
| 191 | 47.30 | |||
| 54 | 47.30 | |||
| 100 | 47.30 | |||
| 5 | 47.30 | |||
| 200 | 47.30 | |||
| 250 | 47.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
09/12/2025 @ 09:25:14
Last Update:
09/12/2025 @ 09:25:14

