Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

434

353

44.74

Date	Time	Volume	Order Volume	Price
03/12/2025	21:46:09.217	100		44.74
			100	44.74
			100	44.74
03/12/2025	21:44:13.014	5		44.95
			5	44.95
			5	44.95
03/12/2025	21:25:22.996	2		44.94
			2	44.94
			2	44.94
03/12/2025	21:16:47.797	1		44.94
			1	44.94
			1	44.94
03/12/2025	21:10:17.669	409		44.81
			409	44.81
			409	44.81
03/12/2025	21:10:08.331	250		44.80
			250	44.80
			250	44.80
03/12/2025	21:00:47.205	6		44.60
			6	44.60
			6	44.60
03/12/2025	20:59:53.626	3		44.80
			3	44.80
			3	44.80
03/12/2025	20:57:43.784	1		44.80
			1	44.80
			1	44.80
03/12/2025	20:49:22.520	250		44.80
			100	44.80
			150	44.80
			250	44.80
03/12/2025	20:46:32.338	100		44.74
			100	44.74
			60	44.74
			40	44.74
03/12/2025	20:45:45.285	40		44.60
			40	44.60
			40	44.60
03/12/2025	20:40:41.159	282		44.80
			223	44.80
			59	44.80
			282	44.80
03/12/2025	20:40:37.379	250		44.79
			250	44.79
			250	44.79
03/12/2025	20:40:28.736	40		44.79
			40	44.79
			40	44.79
03/12/2025	20:40:13.671	121		44.78
			121	44.78
			121	44.78
03/12/2025	20:39:43.908	200		44.78
			200	44.78
			200	44.78
03/12/2025	20:38:45.883	100		44.78
			100	44.78
			100	44.78
03/12/2025	20:35:28.412	59		44.78
			59	44.78
			59	44.78
03/12/2025	20:33:18.782	3		44.81
			3	44.81
			3	44.81
03/12/2025	20:33:05.560	24		44.81
			24	44.81
			24	44.81
03/12/2025	20:23:59.668	30		44.76
			30	44.76
			30	44.76
03/12/2025	20:23:52.974	1		44.75
			1	44.75
			1	44.75
03/12/2025	20:09:46.537	2		44.81
			2	44.81
			2	44.81
03/12/2025	19:55:01.615	1		44.73
			1	44.73
			1	44.73
03/12/2025	19:45:12.937	1		44.81
			1	44.81
			1	44.81
03/12/2025	19:44:15.977	15		44.81
			15	44.81
			15	44.81
03/12/2025	19:37:28.079	20		44.80
			20	44.80
			20	44.80
03/12/2025	19:37:07.452	1		44.80
			1	44.80
			1	44.80
03/12/2025	19:36:52.738	20		44.80
			20	44.80
			20	44.80
03/12/2025	19:36:39.778	1		44.70
			1	44.70
			1	44.70
03/12/2025	19:08:51.246	20		44.79
			20	44.79
			20	44.79
03/12/2025	19:04:16.704	1		44.80
			1	44.80
			1	44.80
03/12/2025	19:01:11.409	22		44.80
			22	44.80
			2	44.80
			20	44.80
03/12/2025	19:00:30.359	3		44.69
			3	44.69
			3	44.69
03/12/2025	19:00:19.899	3		44.80
			3	44.80
			3	44.80
03/12/2025	18:59:27.054	1		44.80
			1	44.80
			1	44.80
03/12/2025	18:37:39.231	2		44.80
			2	44.80
			2	44.80
03/12/2025	18:37:14.467	1		44.80
			1	44.80
			1	44.80
03/12/2025	18:27:49.860	62		44.80
			62	44.80
			62	44.80
03/12/2025	18:27:34.351	338		44.80
			8	44.80
			338	44.80
			80	44.80
			250	44.80
03/12/2025	18:26:25.558	1		44.80
			1	44.80
			1	44.80
03/12/2025	18:21:38.062	1		44.94
			1	44.94
			1	44.94
03/12/2025	18:21:10.695	228		44.71
			58	44.71
			40	44.71
			228	44.71
			30	44.71
			20	44.71
			80	44.71
03/12/2025	18:17:35.581	5		44.94
			5	44.94
			5	44.94
03/12/2025	18:14:51.909	24		44.71
			24	44.71
			4	44.71
			20	44.71
03/12/2025	17:40:54.608	100		44.70
			100	44.70
			100	44.70
03/12/2025	17:38:27.444	1		44.67
			1	44.67
			1	44.67
03/12/2025	17:37:10.398	100		44.66
			100	44.66
			100	44.66
03/12/2025	17:36:02.515	4		44.64
			4	44.64
			4	44.64
03/12/2025	17:35:37.156	1		44.94
			1	44.94
			1	44.94
03/12/2025	17:35:23.518	4		44.64
			4	44.64
			4	44.64
03/12/2025	17:29:07.554	34		44.51
			34	44.51
			34	44.51
03/12/2025	17:29:04.158	90		44.51
			90	44.51
			90	44.51
03/12/2025	17:21:05.544	100		44.53
			100	44.53
			100	44.53
03/12/2025	17:19:02.886	7		44.55
			7	44.55
			7	44.55
03/12/2025	17:17:08.891	3		44.51
			3	44.51
			3	44.51
03/12/2025	17:10:58.971	8		44.49
			8	44.49
			8	44.49
03/12/2025	17:09:42.570	18		44.47
			18	44.47
			18	44.47
03/12/2025	17:09:23.155	50		44.48
			50	44.48
			50	44.48
03/12/2025	17:08:23.859	1		44.50
			1	44.50
			1	44.50
03/12/2025	17:02:05.002	680		44.37
			680	44.37
			680	44.37
03/12/2025	16:55:38.338	7		44.35
			7	44.35
			7	44.35
03/12/2025	16:50:18.688	7		44.31
			7	44.31
			7	44.31
03/12/2025	16:47:10.599	45		44.20
			45	44.20
			45	44.20
03/12/2025	16:46:55.350	2		44.22
			2	44.22
			2	44.22
03/12/2025	16:45:14.693	3		44.20
			3	44.20
			3	44.20
03/12/2025	16:41:53.874	5		44.18
			5	44.18
			5	44.18
03/12/2025	16:38:16.740	200		44.09
			200	44.09
			200	44.09
03/12/2025	16:37:59.993	100		44.08
			100	44.08
			100	44.08
03/12/2025	16:37:24.035	100		44.09
			100	44.09
			100	44.09
03/12/2025	16:32:34.511	57		44.07
			57	44.07
			57	44.07
03/12/2025	16:32:19.977	250		44.09
			250	44.09
			250	44.09
03/12/2025	16:31:39.955	150		44.09
			150	44.09
			150	44.09
03/12/2025	16:31:01.998	250		44.10
			250	44.10
			250	44.10
03/12/2025	16:30:50.540	250		44.10
			250	44.10
			250	44.10
03/12/2025	16:29:49.402	100		44.09
			100	44.09
			100	44.09
03/12/2025	16:29:24.883	200		44.08
			200	44.08
			200	44.08
03/12/2025	16:29:03.007	3		44.06
			3	44.06
			3	44.06
03/12/2025	16:20:48.789	23		44.14
			23	44.14
			23	44.14
03/12/2025	16:20:00.559	250		44.14
			250	44.14
			250	44.14
03/12/2025	16:19:14.360	25		44.12
			25	44.12
			25	44.12
03/12/2025	16:18:37.545	130		44.12
			130	44.12
			130	44.12
03/12/2025	16:16:20.675	33		44.18
			33	44.18
			33	44.18
03/12/2025	16:16:14.269	250		44.15
			250	44.15
			250	44.15
03/12/2025	16:14:16.980	160		44.21
			160	44.21
			160	44.21
03/12/2025	16:13:19.577	30		44.18
			30	44.18
			30	44.18
03/12/2025	16:12:59.413	250		44.16
			250	44.16
			250	44.16
03/12/2025	16:11:33.434	1		44.24
			1	44.24
			1	44.24
03/12/2025	16:11:08.923	69		44.21
			69	44.21
			69	44.21
03/12/2025	16:05:36.244	160		44.22
			160	44.22
			160	44.22
03/12/2025	16:01:12.285	13		44.25
			13	44.25
			13	44.25
03/12/2025	16:00:05.225	36		44.30
			36	44.30
			36	44.30
03/12/2025	15:59:22.914	200		44.28
			200	44.28
			200	44.28
03/12/2025	15:57:33.876	1		44.28
			1	44.28
			1	44.28
03/12/2025	15:48:34.377	5		44.28
			5	44.28
			5	44.28
03/12/2025	15:45:35.544	3		44.26
			3	44.26
			3	44.26
03/12/2025	15:44:38.567	1		44.24
			1	44.24
			1	44.24
03/12/2025	15:44:14.818	5		44.22
			5	44.22
			5	44.22
03/12/2025	15:42:53.957	300		44.20
			300	44.20
			300	44.20
03/12/2025	15:41:49.666	150		44.20
			150	44.20
			150	44.20
03/12/2025	15:41:15.469	350		44.26
			350	44.26
			350	44.26
03/12/2025	15:41:10.318	316		44.31
			316	44.31
			316	44.31
03/12/2025	15:40:49.413	44		44.30
			44	44.30
			44	44.30
03/12/2025	15:38:42.005	10		44.09
			10	44.09
			10	44.09
03/12/2025	15:38:35.470	200		44.09
			200	44.09
			200	44.09
03/12/2025	15:36:24.587	2		44.08
			2	44.08
			2	44.08
03/12/2025	15:35:40.322	400		44.09
			400	44.09
			400	44.09
03/12/2025	15:35:18.891	150		44.12
			150	44.12
			150	44.12
03/12/2025	15:33:35.259	200		44.14
			200	44.14
			200	44.14
03/12/2025	15:33:33.728	10		44.14
			10	44.14
			10	44.14
03/12/2025	15:32:27.965	35		44.16
			35	44.16
			35	44.16
03/12/2025	15:31:29.806	69		44.08
			69	44.08
			69	44.08
03/12/2025	15:25:04.745	45		44.01
			45	44.01
			45	44.01
03/12/2025	15:23:30.900	3		43.99
			3	43.99
			3	43.99
03/12/2025	15:23:08.754	228		44.01
			228	44.01
			228	44.01
03/12/2025	15:21:02.707	143		44.00
			22	44.00
			121	44.00
			143	44.00
03/12/2025	15:20:55.216	50		44.02
			50	44.02
			50	44.02
03/12/2025	15:12:54.376	11		44.07
			11	44.07
			11	44.07
03/12/2025	15:11:39.119	1		44.06
			1	44.06
			1	44.06
03/12/2025	15:08:53.555	200		44.08
			200	44.08
			200	44.08
03/12/2025	15:05:10.025	200		44.07
			200	44.07
			200	44.07
03/12/2025	15:04:42.288	400		44.07
			400	44.07
			400	44.07
03/12/2025	15:04:37.470	400		44.07
			400	44.07
			400	44.07
03/12/2025	15:03:47.768	1		44.11
			1	44.11
			1	44.11
03/12/2025	15:00:52.296	25		44.13
			25	44.13
			25	44.13
03/12/2025	14:57:01.771	40		44.16
			40	44.16
			40	44.16
03/12/2025	14:53:48.205	10		44.19
			10	44.19
			10	44.19
03/12/2025	14:52:32.106	12		44.19
			12	44.19
			12	44.19
03/12/2025	14:49:08.576	44		44.21
			44	44.21
			44	44.21
03/12/2025	14:46:52.802	300		44.18
			300	44.18
			300	44.18
03/12/2025	14:45:55.247	23		44.18
			23	44.18
			23	44.18
03/12/2025	14:45:13.372	10		44.13
			10	44.13
			10	44.13
03/12/2025	14:43:52.522	400		44.11
			400	44.11
			400	44.11
03/12/2025	14:37:47.103	250		44.13
			250	44.13
			250	44.13
03/12/2025	14:34:47.119	250		44.11
			250	44.11
			250	44.11
03/12/2025	14:34:46.566	680		44.16
			680	44.16
			680	44.16
03/12/2025	14:34:26.873	11		44.09
			11	44.09
			11	44.09
03/12/2025	14:31:37.182	250		44.12
			250	44.12
			250	44.12
03/12/2025	14:31:26.935	250		44.11
			250	44.11
			250	44.11
03/12/2025	14:21:34.078	7		44.15
			7	44.15
			7	44.15
03/12/2025	14:17:30.338	120		44.16
			120	44.16
			120	44.16
03/12/2025	14:17:16.304	180		44.19
			180	44.19
			180	44.19
03/12/2025	14:05:46.622	40		44.22
			40	44.22
			40	44.22
03/12/2025	13:57:46.659	25		44.35
			18	44.35
			7	44.35
			25	44.35
03/12/2025	13:57:05.785	410		44.39
			410	44.39
			410	44.39
03/12/2025	13:56:52.389	60		44.40
			60	44.40
			60	44.40
03/12/2025	13:42:42.455	53		44.46
			53	44.46
			53	44.46
03/12/2025	13:41:52.103	10		44.43
			10	44.43
			10	44.43
03/12/2025	13:40:40.229	50		44.44
			50	44.44
			50	44.44
03/12/2025	13:39:43.724	300		44.46
			300	44.46
			300	44.46
03/12/2025	13:38:49.272	9		44.46
			9	44.46
			9	44.46
03/12/2025	13:38:47.324	1		44.48
			1	44.48
			1	44.48
03/12/2025	13:32:32.179	10		44.49
			10	44.49
			10	44.49
03/12/2025	13:30:42.045	3		44.46
			3	44.46
			3	44.46
03/12/2025	13:30:08.637	1		44.50
			1	44.50
			1	44.50
03/12/2025	13:28:06.422	125		44.49
			125	44.49
			125	44.49
03/12/2025	13:28:03.674	500		44.49
			500	44.49
			500	44.49
03/12/2025	13:21:01.237	8		44.55
			8	44.55
			8	44.55
03/12/2025	13:14:51.347	3		44.64
			3	44.64
			3	44.64
03/12/2025	13:14:41.178	25		44.64
			25	44.64
			25	44.64
03/12/2025	13:10:51.848	300		44.66
			300	44.66
			300	44.66
03/12/2025	13:07:08.504	2		44.60
			2	44.60
			2	44.60
03/12/2025	13:03:40.991	10		44.60
			10	44.60
			10	44.60
03/12/2025	12:53:38.911	31		44.61
			31	44.61
			31	44.61
03/12/2025	12:53:17.080	100		44.63
			100	44.63
			100	44.63
03/12/2025	12:53:12.142	250		44.64
			250	44.64
			250	44.64
03/12/2025	12:52:17.707	400		44.63
			400	44.63
			400	44.63
03/12/2025	12:50:58.625	5		44.66
			5	44.66
			5	44.66
03/12/2025	12:46:26.245	100		44.60
			100	44.60
			100	44.60
03/12/2025	12:44:09.430	300		44.58
			300	44.58
			300	44.58
03/12/2025	12:41:23.873	200		44.62
			200	44.62
			200	44.62
03/12/2025	12:39:28.867	35		44.57
			35	44.57
			35	44.57
03/12/2025	12:38:02.438	15		44.62
			15	44.62
			15	44.62
03/12/2025	12:36:46.029	60		44.60
			60	44.60
			60	44.60
03/12/2025	12:35:17.227	200		44.63
			200	44.63
			200	44.63
03/12/2025	12:34:46.127	24		44.61
			24	44.61
			24	44.61
03/12/2025	12:31:32.532	1		44.69
			1	44.69
			1	44.69
03/12/2025	12:21:25.191	23		44.83
			23	44.83
			23	44.83
03/12/2025	12:06:00.960	8		44.68
			8	44.68
			8	44.68
03/12/2025	12:05:09.102	80		44.64
			80	44.64
			80	44.64
03/12/2025	12:02:57.200	200		44.66
			200	44.66
			200	44.66
03/12/2025	11:56:53.902	400		44.66
			400	44.66
			400	44.66
03/12/2025	11:56:36.845	1		44.64
			1	44.64
			1	44.64
03/12/2025	11:56:30.701	15		44.67
			15	44.67
			15	44.67
03/12/2025	11:50:19.743	250		44.73
			250	44.73
			250	44.73
03/12/2025	11:45:35.610	31		44.90
			31	44.90
			31	44.90
03/12/2025	11:43:08.519	350		44.97
			350	44.97
			350	44.97
03/12/2025	11:41:00.010	150		45.02
			150	45.02
			150	45.02
03/12/2025	11:40:50.070	250		45.02
			250	45.02
			250	45.02
03/12/2025	11:38:20.361	10		44.99
			10	44.99
			10	44.99
03/12/2025	11:38:16.777	10		45.02
			10	45.02
			10	45.02
03/12/2025	11:37:01.651	1		45.03
			1	45.03
			1	45.03
03/12/2025	11:36:37.328	100		45.06
			100	45.06
			100	45.06
03/12/2025	11:36:37.083	60		45.06
			60	45.06
			60	45.06
03/12/2025	11:36:02.352	52		45.03
			52	45.03
			52	45.03
03/12/2025	11:28:22.091	250		45.07
			250	45.07
			250	45.07
03/12/2025	11:28:16.637	250		45.07
			250	45.07
			250	45.07
03/12/2025	11:28:05.429	20		45.06
			20	45.06
			20	45.06
03/12/2025	11:24:43.628	200		45.12
			200	45.12
			200	45.12
03/12/2025	11:22:22.683	3		45.20
			3	45.20
			3	45.20
03/12/2025	11:22:01.658	2		45.19
			2	45.19
			2	45.19
03/12/2025	11:18:39.307	1		45.25
			1	45.25
			1	45.25
03/12/2025	11:18:30.842	63		45.20
			63	45.20
			63	45.20
03/12/2025	11:18:30.784	450		45.20
			13	45.20
			437	45.20
			450	45.20
03/12/2025	11:17:32.339	7		45.16
			7	45.16
			7	45.16
03/12/2025	11:17:23.928	10		45.15
			10	45.15
			10	45.15
03/12/2025	11:14:21.260	100		45.14
			100	45.14
			100	45.14
03/12/2025	11:14:21.006	250		45.14
			250	45.14
			250	45.14
03/12/2025	11:13:57.804	650		45.13
			250	45.13
			400	45.13
			650	45.13
03/12/2025	11:13:00.776	150		45.02
			150	45.02
			150	45.02
03/12/2025	11:11:42.736	99		45.01
			99	45.01
			99	45.01
03/12/2025	11:11:41.455	1 811		45.00
			1 811	45.00
			1 811	45.00
03/12/2025	11:11:27.769	60		45.00
			60	45.00
			60	45.00
03/12/2025	11:11:27.568	22		44.99
			22	44.99
			22	44.99
03/12/2025	11:09:05.748	25		44.90
			25	44.90
			25	44.90
03/12/2025	11:08:51.375	200		44.90
			200	44.90
			200	44.90
03/12/2025	11:08:05.562	16		44.93
			16	44.93
			16	44.93
03/12/2025	11:04:10.080	1		44.93
			1	44.93
			1	44.93
03/12/2025	11:02:26.150	25		44.91
			25	44.91
			25	44.91
03/12/2025	11:01:56.602	25		44.96
			25	44.96
			25	44.96
03/12/2025	11:01:49.570	150		44.93
			150	44.93
			150	44.93
03/12/2025	10:59:56.663	82		44.93
			82	44.93
			82	44.93
03/12/2025	10:59:52.348	250		44.93
			250	44.93
			250	44.93
03/12/2025	10:58:44.053	12		44.87
			12	44.87
			12	44.87
03/12/2025	10:55:59.950	110		44.88
			110	44.88
			110	44.88
03/12/2025	10:55:57.136	263		44.84
			263	44.84
			263	44.84
03/12/2025	10:55:26.259	230		44.88
			230	44.88
			230	44.88
03/12/2025	10:54:31.884	50		44.87
			50	44.87
			50	44.87
03/12/2025	10:53:32.682	200		44.88
			200	44.88
			200	44.88
03/12/2025	10:52:02.400	50		44.92
			50	44.92
			50	44.92
03/12/2025	10:51:55.382	350		44.92
			350	44.92
			350	44.92
03/12/2025	10:50:30.828	417		45.00
			120	45.00
			200	45.00
			417	45.00
			97	45.00
03/12/2025	10:50:29.893	100		45.03
			20	45.03
			69	45.03
			11	45.03
			100	45.03
03/12/2025	10:50:29.874	50		45.00
			46	45.00
			4	45.00
			50	45.00
03/12/2025	10:50:23.258	129		44.95
			129	44.95
			129	44.95
03/12/2025	10:50:12.957	21		44.95
			21	44.95
			21	44.95
03/12/2025	10:49:33.780	450		44.96
			450	44.96
			450	44.96
03/12/2025	10:48:49.025	24		44.97
			24	44.97
			24	44.97
03/12/2025	10:48:31.319	1		44.92
			1	44.92
			1	44.92
03/12/2025	10:47:49.777	300		44.92
			300	44.92
			300	44.92
03/12/2025	10:47:03.536	12		44.90
			12	44.90
			12	44.90
03/12/2025	10:43:25.129	400		44.87
			400	44.87
			400	44.87
03/12/2025	10:42:25.954	70		44.91
			70	44.91
			70	44.91
03/12/2025	10:40:13.419	77		44.92
			77	44.92
			77	44.92
03/12/2025	10:40:01.795	1		44.92
			1	44.92
			1	44.92
03/12/2025	10:37:22.280	2		44.96
			2	44.96
			2	44.96
03/12/2025	10:37:13.118	47		44.91
			47	44.91
			47	44.91
03/12/2025	10:37:09.959	300		44.91
			300	44.91
			300	44.91
03/12/2025	10:36:18.655	4		44.91
			4	44.91
			4	44.91
03/12/2025	10:36:06.676	46		44.89
			46	44.89
			46	44.89
03/12/2025	10:35:21.615	67		44.87
			67	44.87
			67	44.87
03/12/2025	10:35:04.063	350		44.84
			350	44.84
			350	44.84
03/12/2025	10:32:26.550	1		44.87
			1	44.87
			1	44.87
03/12/2025	10:32:22.926	1		44.87
			1	44.87
			1	44.87
03/12/2025	10:24:14.403	358		44.81
			358	44.81
			358	44.81
03/12/2025	10:24:04.356	316		44.80
			66	44.80
			250	44.80
			316	44.80
03/12/2025	10:22:10.671	8 720		44.70
			1	44.70
			72	44.70
			174	44.70
			470	44.70
			66	44.70
			115	44.70
			8 720	44.70
			448	44.70
			139	44.70
			183	44.70
			262	44.70
			100	44.70
			173	44.70
			1 723	44.70
			392	44.70
			386	44.70
			900	44.70
			182	44.70
			100	44.70
			1 537	44.70
			270	44.70
			635	44.70
			100	44.70
			105	44.70
			65	44.70
			122	44.70
03/12/2025	10:20:51.484	450		44.80
			450	44.80
			450	44.80
03/12/2025	10:20:50.870	97		44.80
			97	44.80
			97	44.80
03/12/2025	10:20:50.500	250		44.80
			250	44.80
			250	44.80
03/12/2025	10:19:20.496	4		44.82
			4	44.82
			4	44.82
03/12/2025	10:18:10.705	227		44.74
			227	44.74
			227	44.74
03/12/2025	10:18:00.371	3		44.73
			3	44.73
			3	44.73
03/12/2025	10:17:54.902	1		44.73
			1	44.73
			1	44.73
03/12/2025	10:17:29.255	1		44.81
			1	44.81
			1	44.81
03/12/2025	10:15:48.072	82		44.87
			7	44.87
			82	44.87
			75	44.87
03/12/2025	10:14:57.179	300		44.87
			300	44.87
			300	44.87
03/12/2025	10:12:20.382	300		44.88
			300	44.88
			300	44.88
03/12/2025	10:12:07.772	6		44.89
			6	44.89
			6	44.89
03/12/2025	10:10:03.557	30		44.91
			30	44.91
			30	44.91
03/12/2025	10:09:39.096	12		44.91
			12	44.91
			12	44.91
03/12/2025	10:09:30.878	100		44.87
			100	44.87
			100	44.87
03/12/2025	10:09:27.541	300		44.87
			300	44.87
			300	44.87
03/12/2025	10:07:05.508	20		44.89
			20	44.89
			20	44.89
03/12/2025	10:06:51.827	8		44.90
			8	44.90
			8	44.90
03/12/2025	10:00:38.968	8		44.75
			8	44.75
			8	44.75
03/12/2025	09:55:54.627	46		44.82
			46	44.82
			46	44.82
03/12/2025	09:54:43.635	250		44.98
			250	44.98
			250	44.98
03/12/2025	09:54:06.164	1		44.98
			1	44.98
			1	44.98
03/12/2025	09:53:22.538	8		44.90
			8	44.90
			8	44.90
03/12/2025	09:52:13.883	10		44.80
			10	44.80
			10	44.80
03/12/2025	09:51:42.311	400		44.77
			400	44.77
			400	44.77
03/12/2025	09:50:41.979	41		44.73
			41	44.73
			41	44.73
03/12/2025	09:50:30.448	8		44.75
			8	44.75
			8	44.75
03/12/2025	09:49:53.077	10		44.90
			10	44.90
			2	44.90
			8	44.90
03/12/2025	09:49:46.016	400		44.87
			400	44.87
			400	44.87
03/12/2025	09:49:12.051	200		44.88
			200	44.88
			200	44.88
03/12/2025	09:49:05.656	2		44.86
			2	44.86
			2	44.86
03/12/2025	09:48:35.788	3		44.82
			3	44.82
			3	44.82
03/12/2025	09:48:13.715	450		44.80
			450	44.80
			450	44.80
03/12/2025	09:45:09.383	30		44.84
			30	44.84
			30	44.84
03/12/2025	09:44:38.717	600		44.85
			600	44.85
			600	44.85
03/12/2025	09:43:39.443	800		44.71
			800	44.71
			800	44.71
03/12/2025	09:43:33.570	450		44.71
			450	44.71
			450	44.71
03/12/2025	09:43:28.830	100		44.72
			100	44.72
			100	44.72
03/12/2025	09:43:28.633	450		44.72
			450	44.72
			450	44.72
03/12/2025	09:43:25.438	450		44.72
			450	44.72
			450	44.72
03/12/2025	09:43:01.676	1		44.71
			1	44.71
			1	44.71
03/12/2025	09:42:48.581	1		44.71
			1	44.71
			1	44.71
03/12/2025	09:42:12.061	100		44.77
			100	44.77
			100	44.77
03/12/2025	09:39:19.145	250		44.71
			250	44.71
			250	44.71
03/12/2025	09:37:44.077	1		44.59
			1	44.59
			1	44.59
03/12/2025	09:37:27.431	100		44.59
			100	44.59
			100	44.59
03/12/2025	09:36:24.236	10		44.56
			10	44.56
			10	44.56
03/12/2025	09:34:03.268	1		44.57
			1	44.57
			1	44.57
03/12/2025	09:34:00.906	5		44.65
			5	44.65
			5	44.65
03/12/2025	09:33:56.686	908		44.63
			908	44.63
			908	44.63
03/12/2025	09:30:57.809	1		44.70
			1	44.70
			1	44.70
03/12/2025	09:28:59.141	8		44.75
			8	44.75
			8	44.75
03/12/2025	09:28:19.722	40		44.69
			40	44.69
			40	44.69
03/12/2025	09:26:53.309	338		44.70
			111	44.70
			227	44.70
			338	44.70
03/12/2025	09:26:22.418	338		44.69
			338	44.69
			338	44.69
03/12/2025	09:24:05.705	100		44.65
			100	44.65
			100	44.65
03/12/2025	09:22:59.007	100		44.56
			100	44.56
			100	44.56
03/12/2025	09:22:21.382	7		44.55
			7	44.55
			7	44.55
03/12/2025	09:22:04.165	80		44.50
			80	44.50
			80	44.50
03/12/2025	09:20:37.589	44		44.47
			44	44.47
			44	44.47

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 530.00
Ask: 1 530.00
Volume: 54 260
+2.10%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice