Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

389

324

43.32

Date	Time	Volume	Order Volume	Price
12/09/2025	21:56:33.263	40		43.32
			40	43.32
			40	43.32
12/09/2025	21:53:34.089	2		43.36
			2	43.36
			2	43.36
12/09/2025	21:52:06.080	120		43.30
			120	43.30
			20	43.30
			100	43.30
12/09/2025	21:40:53.825	12		43.30
			12	43.30
			12	43.30
12/09/2025	21:39:09.738	40		43.27
			12	43.27
			7	43.27
			21	43.27
			40	43.27
12/09/2025	21:35:38.811	40		43.29
			40	43.29
			40	43.29
12/09/2025	21:25:01.213	300		43.36
			300	43.36
			300	43.36
12/09/2025	21:12:19.874	3		43.29
			3	43.29
			3	43.29
12/09/2025	21:10:35.682	157		43.36
			157	43.36
			157	43.36
12/09/2025	20:55:14.388	2		43.36
			2	43.36
			2	43.36
12/09/2025	20:54:45.176	298		43.36
			298	43.36
			298	43.36
12/09/2025	20:51:51.173	3		43.30
			3	43.30
			3	43.30
12/09/2025	20:51:29.832	2		43.36
			2	43.36
			2	43.36
12/09/2025	20:50:14.551	1		43.30
			1	43.30
			1	43.30
12/09/2025	20:50:00.982	7		43.36
			7	43.36
			7	43.36
12/09/2025	20:42:08.212	45		43.42
			45	43.42
			45	43.42
12/09/2025	20:39:31.170	66		43.42
			66	43.42
			66	43.42
12/09/2025	20:39:07.206	310		43.42
			12	43.42
			310	43.42
			7	43.42
			211	43.42
			80	43.42
12/09/2025	20:26:32.690	100		43.29
			1	43.29
			2	43.29
			100	43.29
			5	43.29
			12	43.29
			80	43.29
12/09/2025	20:15:08.547	11		43.42
			11	43.42
			11	43.42
12/09/2025	20:15:04.226	1		43.42
			1	43.42
			1	43.42
12/09/2025	20:08:00.729	50		43.42
			12	43.42
			50	43.42
			33	43.42
			5	43.42
12/09/2025	20:02:56.713	25		43.30
			8	43.30
			5	43.30
			25	43.30
			12	43.30
12/09/2025	20:02:13.916	2		43.42
			2	43.42
			2	43.42
12/09/2025	19:59:34.690	70		43.42
			70	43.42
			70	43.42
12/09/2025	19:57:33.625	2		43.30
			2	43.30
			2	43.30
12/09/2025	19:41:01.987	50		43.42
			50	43.42
			50	43.42
12/09/2025	19:37:48.086	20		43.42
			20	43.42
			20	43.42
12/09/2025	19:12:27.018	2		43.42
			2	43.42
			2	43.42
12/09/2025	19:08:45.456	95		43.42
			36	43.42
			59	43.42
			95	43.42
12/09/2025	18:53:05.798	1		43.32
			1	43.32
			1	43.32
12/09/2025	18:19:33.598	25		43.49
			25	43.49
			25	43.49
12/09/2025	18:16:15.653	11		43.29
			11	43.29
			11	43.29
12/09/2025	18:07:42.247	379		43.38
			379	43.38
			379	43.38
12/09/2025	17:58:04.888	21		43.38
			21	43.38
			21	43.38
12/09/2025	17:56:51.414	50		43.28
			50	43.28
			50	43.28
12/09/2025	17:54:00.915	1		43.37
			1	43.37
			1	43.37
12/09/2025	17:53:38.776	3		43.37
			3	43.37
			3	43.37
12/09/2025	17:52:19.361	25		43.27
			25	43.27
			25	43.27
12/09/2025	17:44:18.306	1		43.56
			1	43.56
			1	43.56
12/09/2025	17:42:07.943	290		43.46
			290	43.46
			290	43.46
12/09/2025	17:40:51.892	13		43.46
			13	43.46
			13	43.46
12/09/2025	17:40:06.986	150		43.46
			127	43.46
			23	43.46
			150	43.46
12/09/2025	17:39:10.618	461		43.49
			61	43.49
			100	43.49
			300	43.49
			461	43.49
12/09/2025	17:39:10.574	1 000		43.40
			200	43.40
			1 000	43.40
			800	43.40
12/09/2025	17:36:59.766	85		43.31
			60	43.31
			85	43.31
			25	43.31
12/09/2025	17:27:15.677	500		43.30
			500	43.30
			500	43.30
12/09/2025	17:26:44.201	500		43.30
			500	43.30
			500	43.30
12/09/2025	17:22:56.894	20		43.31
			20	43.31
			20	43.31
12/09/2025	17:22:38.620	2		43.30
			2	43.30
			2	43.30
12/09/2025	17:21:58.305	420		43.30
			420	43.30
			420	43.30
12/09/2025	17:21:57.715	500		43.30
			500	43.30
			500	43.30
12/09/2025	17:21:45.977	250		43.30
			250	43.30
			250	43.30
12/09/2025	17:21:04.414	258		43.30
			258	43.30
			258	43.30
12/09/2025	17:20:20.239	3		43.26
			3	43.26
			3	43.26
12/09/2025	17:20:09.374	4		43.28
			4	43.28
			4	43.28
12/09/2025	17:17:33.578	150		43.28
			150	43.28
			150	43.28
12/09/2025	17:17:15.288	350		43.29
			350	43.29
			350	43.29
12/09/2025	17:16:27.001	20		43.33
			20	43.33
			20	43.33
12/09/2025	17:14:38.438	1		43.37
			1	43.37
			1	43.37
12/09/2025	17:05:28.719	115		43.30
			115	43.30
			115	43.30
12/09/2025	17:00:41.224	230		43.29
			50	43.29
			230	43.29
			60	43.29
			60	43.29
			60	43.29
12/09/2025	16:58:52.699	4		43.31
			4	43.31
			4	43.31
12/09/2025	16:54:59.124	90		43.33
			90	43.33
			90	43.33
12/09/2025	16:54:24.446	165		43.30
			105	43.30
			60	43.30
			165	43.30
12/09/2025	16:54:18.801	300		43.30
			80	43.30
			50	43.30
			300	43.30
			70	43.30
			50	43.30
			50	43.30
12/09/2025	16:40:39.223	55		43.25
			55	43.25
			55	43.25
12/09/2025	16:40:23.851	250		43.23
			250	43.23
			250	43.23
12/09/2025	16:40:11.040	250		43.23
			250	43.23
			250	43.23
12/09/2025	16:38:34.632	5		43.23
			5	43.23
			5	43.23
12/09/2025	16:37:06.565	40		43.25
			40	43.25
			40	43.25
12/09/2025	16:36:46.463	70		43.27
			70	43.27
			70	43.27
12/09/2025	16:36:31.341	100		43.28
			100	43.28
			100	43.28
12/09/2025	16:35:10.813	100		43.29
			100	43.29
			100	43.29
12/09/2025	16:32:51.624	1		43.25
			1	43.25
			1	43.25
12/09/2025	16:31:54.432	200		43.20
			200	43.20
			200	43.20
12/09/2025	16:30:19.580	4		43.15
			4	43.15
			4	43.15
12/09/2025	16:28:59.127	40		43.17
			40	43.17
			40	43.17
12/09/2025	16:28:27.631	10		43.16
			10	43.16
			10	43.16
12/09/2025	16:23:44.384	20		43.19
			20	43.19
			20	43.19
12/09/2025	16:23:03.487	80		43.20
			80	43.20
			80	43.20
12/09/2025	16:22:18.331	200		43.18
			200	43.18
			200	43.18
12/09/2025	16:18:02.282	1		43.16
			1	43.16
			1	43.16
12/09/2025	16:17:42.183	8		43.11
			8	43.11
			8	43.11
12/09/2025	16:16:16.741	75		43.16
			75	43.16
			75	43.16
12/09/2025	16:15:48.800	300		43.18
			300	43.18
			300	43.18
12/09/2025	16:15:37.606	50		43.17
			50	43.17
			50	43.17
12/09/2025	16:15:20.483	3		43.17
			3	43.17
			3	43.17
12/09/2025	16:15:00.162	3		43.20
			3	43.20
			3	43.20
12/09/2025	16:14:21.710	10		43.16
			10	43.16
			10	43.16
12/09/2025	16:12:52.036	50		43.15
			50	43.15
			50	43.15
12/09/2025	16:12:42.718	250		43.15
			250	43.15
			250	43.15
12/09/2025	16:09:36.555	1		43.15
			1	43.15
			1	43.15
12/09/2025	16:07:04.287	232		43.14
			232	43.14
			232	43.14
12/09/2025	16:04:57.425	1		43.12
			1	43.12
			1	43.12
12/09/2025	16:00:46.144	20		43.14
			20	43.14
			20	43.14
12/09/2025	15:54:44.387	250		43.19
			250	43.19
			250	43.19
12/09/2025	15:45:45.929	10		43.09
			10	43.09
			10	43.09
12/09/2025	15:40:14.541	15		43.27
			15	43.27
			15	43.27
12/09/2025	15:36:27.851	1		43.30
			1	43.30
			1	43.30
12/09/2025	15:35:43.057	100		43.33
			100	43.33
			100	43.33
12/09/2025	15:34:22.062	2		43.25
			2	43.25
			2	43.25
12/09/2025	15:29:36.128	200		43.29
			200	43.29
			200	43.29
12/09/2025	15:29:15.484	5		43.29
			5	43.29
			5	43.29
12/09/2025	15:27:41.116	200		43.33
			200	43.33
			200	43.33
12/09/2025	15:27:16.206	1		43.33
			1	43.33
			1	43.33
12/09/2025	15:26:40.885	1		43.30
			1	43.30
			1	43.30
12/09/2025	15:25:20.002	3		43.34
			3	43.34
			3	43.34
12/09/2025	15:25:00.575	2		43.34
			2	43.34
			2	43.34
12/09/2025	15:24:06.636	17		43.33
			17	43.33
			17	43.33
12/09/2025	15:22:38.596	36		43.31
			36	43.31
			36	43.31
12/09/2025	15:22:25.539	45		43.32
			30	43.32
			15	43.32
			45	43.32
12/09/2025	15:21:32.976	36		43.30
			36	43.30
			36	43.30
12/09/2025	15:20:02.476	126		43.24
			126	43.24
			126	43.24
12/09/2025	15:14:39.042	25		43.21
			25	43.21
			25	43.21
12/09/2025	15:12:52.005	10		43.21
			10	43.21
			10	43.21
12/09/2025	15:08:02.355	10		43.17
			10	43.17
			10	43.17
12/09/2025	15:06:30.860	69		43.19
			69	43.19
			69	43.19
12/09/2025	15:03:10.528	250		43.19
			250	43.19
			250	43.19
12/09/2025	14:58:59.874	500		43.13
			500	43.13
			500	43.13
12/09/2025	14:56:16.242	80		43.14
			80	43.14
			80	43.14
12/09/2025	14:53:02.126	3		43.13
			3	43.13
			3	43.13
12/09/2025	14:51:59.770	3		43.13
			3	43.13
			3	43.13
12/09/2025	14:50:33.905	350		43.11
			350	43.11
			350	43.11
12/09/2025	14:46:30.864	300		43.06
			300	43.06
			300	43.06
12/09/2025	14:46:30.497	500		43.06
			500	43.06
			500	43.06
12/09/2025	14:46:30.139	500		43.06
			500	43.06
			500	43.06
12/09/2025	14:46:29.822	500		43.06
			500	43.06
			500	43.06
12/09/2025	14:46:29.435	500		43.06
			500	43.06
			500	43.06
12/09/2025	14:46:29.099	500		43.06
			500	43.06
			500	43.06
12/09/2025	14:46:28.776	500		43.06
			500	43.06
			500	43.06
12/09/2025	14:46:28.444	500		43.06
			500	43.06
			500	43.06
12/09/2025	14:46:28.083	500		43.06
			500	43.06
			500	43.06
12/09/2025	14:46:09.403	500		43.06
			500	43.06
			500	43.06
12/09/2025	14:43:30.321	69		43.05
			69	43.05
			69	43.05
12/09/2025	14:41:14.582	10		43.04
			10	43.04
			10	43.04
12/09/2025	14:37:29.017	350		43.06
			350	43.06
			350	43.06
12/09/2025	14:36:00.651	100		43.08
			100	43.08
			100	43.08
12/09/2025	14:34:30.561	30		43.07
			30	43.07
			30	43.07
12/09/2025	14:32:19.824	55		43.05
			55	43.05
			55	43.05
12/09/2025	14:30:06.508	29		43.04
			29	43.04
			29	43.04
12/09/2025	14:29:14.690	4		43.04
			4	43.04
			4	43.04
12/09/2025	14:28:49.750	116		43.06
			116	43.06
			116	43.06
12/09/2025	14:20:30.029	100		43.07
			100	43.07
			100	43.07
12/09/2025	14:12:34.239	1		43.11
			1	43.11
			1	43.11
12/09/2025	14:08:25.130	1		43.00
			1	43.00
			1	43.00
12/09/2025	14:07:57.109	35		42.97
			35	42.97
			35	42.97
12/09/2025	14:05:39.725	30		42.99
			30	42.99
			30	42.99
12/09/2025	14:00:24.990	50		43.01
			50	43.01
			50	43.01
12/09/2025	13:59:38.238	1		43.00
			1	43.00
			1	43.00
12/09/2025	13:55:17.195	60		42.95
			60	42.95
			60	42.95
12/09/2025	13:54:37.647	233		43.01
			233	43.01
			233	43.01
12/09/2025	13:45:37.023	60		43.08
			60	43.08
			60	43.08
12/09/2025	13:33:13.430	69		43.02
			69	43.02
			69	43.02
12/09/2025	13:32:28.609	300		43.04
			300	43.04
			300	43.04
12/09/2025	13:31:55.742	174		43.04
			174	43.04
			174	43.04
12/09/2025	13:31:39.847	33		43.03
			33	43.03
			33	43.03
12/09/2025	13:30:15.602	1		43.03
			1	43.03
			1	43.03
12/09/2025	13:29:47.174	50		43.02
			50	43.02
			50	43.02
12/09/2025	13:29:31.346	90		43.04
			90	43.04
			90	43.04
12/09/2025	13:29:30.120	2		43.03
			2	43.03
			2	43.03
12/09/2025	13:29:23.750	10		43.03
			10	43.03
			10	43.03
12/09/2025	13:23:21.922	250		43.01
			250	43.01
			250	43.01
12/09/2025	13:21:50.597	75		43.02
			75	43.02
			75	43.02
12/09/2025	13:21:18.401	50		43.01
			50	43.01
			50	43.01
12/09/2025	13:18:48.554	450		43.04
			450	43.04
			450	43.04
12/09/2025	13:15:24.363	300		43.04
			300	43.04
			300	43.04
12/09/2025	13:07:10.374	10		43.02
			10	43.02
			10	43.02
12/09/2025	13:02:56.480	50		43.02
			50	43.02
			50	43.02
12/09/2025	13:02:32.709	250		43.04
			250	43.04
			250	43.04
12/09/2025	13:01:43.499	14		42.98
			14	42.98
			14	42.98
12/09/2025	13:01:22.081	30		43.10
			30	43.10
			30	43.10
12/09/2025	13:00:02.863	2		43.10
			2	43.10
			2	43.10
12/09/2025	12:57:55.635	64		43.07
			64	43.07
			64	43.07
12/09/2025	12:57:35.410	5		43.08
			5	43.08
			5	43.08
12/09/2025	12:51:39.707	30		43.03
			30	43.03
			30	43.03
12/09/2025	12:41:18.536	8		43.02
			8	43.02
			8	43.02
12/09/2025	12:30:55.870	500		43.01
			500	43.01
			500	43.01
12/09/2025	12:30:52.952	10		43.01
			10	43.01
			10	43.01
12/09/2025	12:29:13.997	53		43.00
			53	43.00
			53	43.00
12/09/2025	12:27:58.479	53		43.05
			53	43.05
			53	43.05
12/09/2025	12:27:17.082	50		43.01
			50	43.01
			50	43.01
12/09/2025	12:26:44.989	1		43.03
			1	43.03
			1	43.03
12/09/2025	12:25:56.891	1		43.02
			1	43.02
			1	43.02
12/09/2025	12:24:38.553	100		43.01
			100	43.01
			100	43.01
12/09/2025	12:24:24.264	400		43.02
			400	43.02
			400	43.02
12/09/2025	12:21:45.014	1		43.01
			1	43.01
			1	43.01
12/09/2025	12:21:15.016	1		43.00
			1	43.00
			1	43.00
12/09/2025	12:19:22.055	10		43.02
			10	43.02
			10	43.02
12/09/2025	12:18:46.133	15		43.00
			15	43.00
			15	43.00
12/09/2025	12:14:35.261	10		43.04
			10	43.04
			10	43.04
12/09/2025	12:13:54.590	500		43.04
			500	43.04
			500	43.04
12/09/2025	12:13:28.697	8		43.03
			8	43.03
			8	43.03
12/09/2025	12:11:20.367	50		43.02
			50	43.02
			50	43.02
12/09/2025	12:09:24.593	115		42.98
			115	42.98
			115	42.98
12/09/2025	12:08:49.860	100		43.00
			100	43.00
			100	43.00
12/09/2025	12:08:21.743	2		43.00
			2	43.00
			2	43.00
12/09/2025	12:02:57.469	18		43.00
			18	43.00
			18	43.00
12/09/2025	12:00:21.245	3		42.98
			3	42.98
			3	42.98
12/09/2025	12:00:06.545	24		43.00
			24	43.00
			24	43.00
12/09/2025	11:53:53.868	8		42.98
			8	42.98
			8	42.98
12/09/2025	11:51:10.785	50		43.02
			50	43.02
			50	43.02
12/09/2025	11:47:02.637	36		43.02
			36	43.02
			36	43.02
12/09/2025	11:44:20.469	250		43.06
			250	43.06
			250	43.06
12/09/2025	11:40:08.714	10		43.02
			10	43.02
			10	43.02
12/09/2025	11:40:07.043	5		43.03
			5	43.03
			5	43.03
12/09/2025	11:37:43.512	300		42.98
			300	42.98
			300	42.98
12/09/2025	11:37:40.200	15		43.01
			15	43.01
			15	43.01
12/09/2025	11:31:32.092	60		43.06
			60	43.06
			60	43.06
12/09/2025	11:31:10.978	100		43.07
			100	43.07
			100	43.07
12/09/2025	11:28:21.519	12		43.05
			12	43.05
			12	43.05
12/09/2025	11:20:53.243	29		42.88
			29	42.88
			29	42.88
12/09/2025	11:20:21.368	59		42.87
			59	42.87
			59	42.87
12/09/2025	11:19:16.235	1		42.92
			1	42.92
			1	42.92
12/09/2025	11:18:44.522	250		42.91
			250	42.91
			250	42.91
12/09/2025	11:17:56.621	75		42.91
			75	42.91
			75	42.91
12/09/2025	11:15:00.914	100		42.87
			100	42.87
			100	42.87
12/09/2025	11:12:32.705	60		42.88
			60	42.88
			55	42.88
			5	42.88
12/09/2025	11:08:41.185	10		42.94
			10	42.94
			10	42.94
12/09/2025	11:06:20.404	1		42.98
			1	42.98
			1	42.98
12/09/2025	11:02:18.202	59		42.94
			59	42.94
			59	42.94
12/09/2025	11:01:38.230	3		42.90
			3	42.90
			3	42.90
12/09/2025	11:01:07.829	30		42.91
			30	42.91
			30	42.91
12/09/2025	11:00:40.617	20		42.93
			20	42.93
			20	42.93
12/09/2025	10:56:11.857	250		42.94
			250	42.94
			250	42.94
12/09/2025	10:55:55.853	80		42.93
			80	42.93
			80	42.93
12/09/2025	10:52:12.343	250		42.92
			250	42.92
			250	42.92
12/09/2025	10:50:57.998	100		42.93
			100	42.93
			100	42.93
12/09/2025	10:50:42.333	24		42.93
			24	42.93
			24	42.93
12/09/2025	10:49:52.916	100		42.88
			100	42.88
			100	42.88
12/09/2025	10:48:56.323	20		42.92
			20	42.92
			20	42.92
12/09/2025	10:43:13.713	1		42.96
			1	42.96
			1	42.96
12/09/2025	10:42:50.974	28		42.94
			28	42.94
			28	42.94
12/09/2025	10:42:30.834	118		42.94
			118	42.94
			118	42.94
12/09/2025	10:42:26.605	66		42.94
			66	42.94
			66	42.94
12/09/2025	10:39:49.216	50		43.05
			50	43.05
			50	43.05
12/09/2025	10:37:46.852	1		43.11
			1	43.11
			1	43.11
12/09/2025	10:36:54.940	3		43.08
			3	43.08
			3	43.08
12/09/2025	10:35:05.540	300		43.12
			300	43.12
			300	43.12
12/09/2025	10:31:25.248	40		43.12
			40	43.12
			40	43.12
12/09/2025	10:28:45.500	350		43.11
			350	43.11
			350	43.11
12/09/2025	10:28:09.868	30		43.09
			30	43.09
			30	43.09
12/09/2025	10:27:51.388	30		43.08
			30	43.08
			30	43.08
12/09/2025	10:24:57.818	25		43.04
			25	43.04
			25	43.04
12/09/2025	10:22:26.328	12		43.08
			12	43.08
			12	43.08
12/09/2025	10:22:25.639	20		43.08
			20	43.08
			20	43.08
12/09/2025	10:21:27.295	10		43.10
			10	43.10
			10	43.10
12/09/2025	10:20:30.493	44		43.04
			44	43.04
			44	43.04
12/09/2025	10:13:26.482	25		43.05
			25	43.05
			25	43.05
12/09/2025	10:10:40.686	3		43.05
			3	43.05
			3	43.05
12/09/2025	10:09:25.751	10		43.07
			10	43.07
			10	43.07
12/09/2025	10:09:08.510	10		43.10
			10	43.10
			10	43.10
12/09/2025	10:04:31.048	250		43.14
			250	43.14
			250	43.14
12/09/2025	10:04:02.751	17		43.13
			17	43.13
			17	43.13
12/09/2025	09:59:00.771	20		43.19
			20	43.19
			20	43.19
12/09/2025	09:54:40.854	250		43.19
			250	43.19
			250	43.19
12/09/2025	09:51:20.725	3		43.24
			3	43.24
			3	43.24
12/09/2025	09:50:54.263	5		43.28
			5	43.28
			5	43.28
12/09/2025	09:50:16.751	170		43.26
			170	43.26
			170	43.26
12/09/2025	09:49:59.023	57		43.29
			57	43.29
			57	43.29
12/09/2025	09:45:26.558	6		43.14
			6	43.14
			6	43.14
12/09/2025	09:45:02.701	34		43.11
			34	43.11
			34	43.11
12/09/2025	09:43:51.620	12		43.10
			12	43.10
			12	43.10
12/09/2025	09:43:30.899	52		43.10
			52	43.10
			52	43.10
12/09/2025	09:42:52.970	33		43.09
			33	43.09
			33	43.09
12/09/2025	09:39:04.986	2		43.05
			2	43.05
			2	43.05
12/09/2025	09:38:51.019	91		43.05
			91	43.05
			91	43.05
12/09/2025	09:38:31.054	250		43.06
			250	43.06
			250	43.06
12/09/2025	09:36:05.113	50		42.97
			50	42.97
			50	42.97
12/09/2025	09:36:00.581	2		42.96
			2	42.96
			2	42.96
12/09/2025	09:35:18.831	5 000		42.94
			2 500	42.94
			5 000	42.94
			2 000	42.94
			500	42.94
12/09/2025	09:34:46.438	500		42.90
			500	42.90
			500	42.90
12/09/2025	09:33:19.552	10		42.99
			10	42.99
			10	42.99
12/09/2025	09:32:27.005	200		43.02
			200	43.02
			200	43.02
12/09/2025	09:31:17.389	1		43.02
			1	43.02
			1	43.02
12/09/2025	09:30:40.234	20		43.01
			20	43.01
			20	43.01
12/09/2025	09:28:05.667	15		43.03
			15	43.03
			15	43.03
12/09/2025	09:28:05.318	18		43.03
			18	43.03
			18	43.03
12/09/2025	09:26:08.487	1		43.08
			1	43.08
			1	43.08
12/09/2025	09:24:45.081	20		43.20
			20	43.20
			20	43.20
12/09/2025	09:18:34.672	1		43.23
			1	43.23
			1	43.23
12/09/2025	09:16:12.914	815		43.13
			815	43.13
			815	43.13
12/09/2025	09:15:54.024	400		43.16
			400	43.16
			400	43.16
12/09/2025	09:09:50.088	3		43.12
			3	43.12
			3	43.12
12/09/2025	09:09:39.416	1		43.14
			1	43.14
			1	43.14
12/09/2025	09:08:36.688	1		43.20
			1	43.20
			1	43.20
12/09/2025	09:08:30.725	100		43.19
			100	43.19
			100	43.19
12/09/2025	09:08:10.342	1		43.20
			1	43.20
			1	43.20
12/09/2025	09:02:45.340	155		43.01
			155	43.01
			155	43.01
12/09/2025	09:01:05.708	66		43.00
			1	43.00
			66	43.00
			15	43.00
			50	43.00
12/09/2025	09:00:58.397	50		43.16
			50	43.16
			50	43.16
12/09/2025	09:00:46.542	169		43.19
			169	43.19
			169	43.19
12/09/2025	09:00:45.169	169		43.19
			169	43.19
			169	43.19
12/09/2025	09:00:45.094	169		43.19
			169	43.19
			169	43.19
12/09/2025	09:00:37.390	250		43.22
			250	43.22
			250	43.22
12/09/2025	09:00:25.344	180		43.22
			180	43.22
			180	43.22
12/09/2025	08:52:51.256	50		43.31
			40	43.31
			10	43.31
			50	43.31
12/09/2025	08:51:59.164	1		43.31
			1	43.31
			1	43.31
12/09/2025	08:45:10.348	75		43.20
			75	43.20
			75	43.20
12/09/2025	08:44:52.327	25		43.20
			25	43.20
			25	43.20
12/09/2025	08:42:13.218	1		43.30
			1	43.30
			1	43.30
12/09/2025	08:41:44.749	10		43.20
			10	43.20
			10	43.20
12/09/2025	08:33:11.469	200		43.20
			200	43.20
			200	43.20
12/09/2025	08:30:41.145	100		43.27
			100	43.27
			60	43.27
			40	43.27
12/09/2025	08:29:37.298	1		43.30
			1	43.30
			1	43.30
12/09/2025	08:27:50.261	10		43.29
			10	43.29
			10	43.29
12/09/2025	08:25:23.083	151		43.18
			151	43.18
			151	43.18
12/09/2025	08:25:18.758	240		43.19
			240	43.19
			240	43.19
12/09/2025	08:24:49.312	36		43.18
			36	43.18
			36	43.18
12/09/2025	08:11:46.700	25		43.18
			25	43.18
			25	43.18
12/09/2025	08:07:55.738	127		43.18
			127	43.18
			12	43.18
			115	43.18
12/09/2025	08:00:52.212	3		43.06
			3	43.06
			3	43.06
12/09/2025	08:00:21.342	1		43.29
			1	43.29
			1	43.29
12/09/2025	08:00:13.184	1		43.29
			1	43.29
			1	43.29
12/09/2025	08:00:10.779	17		43.06
			17	43.06
			17	43.06
12/09/2025	08:00:10.375	8		43.29
			8	43.29
			8	43.29
12/09/2025	07:58:49.811	200		43.06
			200	43.06
			71	43.06
			60	43.06
			12	43.06
			17	43.06
			40	43.06
12/09/2025	07:53:39.906	25		43.36
			25	43.36
			25	43.36
12/09/2025	07:53:22.544	50		43.36
			31	43.36
			50	43.36
			12	43.36
			7	43.36

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 890.00
Ask: 1 890.00
Volume: 70 432
+0.61%

Top 5 Turnover

Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice