Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

456

327

45.99

Date	Time	Volume	Order Volume	Price
10/12/2025	21:56:35.852	187		45.99
			187	45.99
			187	45.99
10/12/2025	21:56:32.071	66		45.99
			10	45.99
			56	45.99
			66	45.99
10/12/2025	21:54:38.163	2		46.04
			2	46.04
			2	46.04
10/12/2025	21:49:57.273	6		46.05
			6	46.05
			6	46.05
10/12/2025	21:47:36.356	243		45.81
			243	45.81
			243	45.81
10/12/2025	21:47:35.729	250		45.81
			250	45.81
			250	45.81
10/12/2025	21:47:33.895	250		45.81
			250	45.81
			250	45.81
10/12/2025	21:45:05.349	377		45.81
			250	45.81
			377	45.81
			56	45.81
			12	45.81
			59	45.81
10/12/2025	21:36:29.209	250		45.91
			250	45.91
			250	45.91
10/12/2025	21:36:15.950	250		45.91
			20	45.91
			187	45.91
			43	45.91
			250	45.91
10/12/2025	21:34:34.809	25		45.86
			25	45.86
			25	45.86
10/12/2025	21:31:55.903	561		45.86
			493	45.86
			561	45.86
			68	45.86
10/12/2025	21:24:47.879	400		45.86
			400	45.86
			400	45.86
10/12/2025	21:20:12.129	414		45.86
			414	45.86
			414	45.86
10/12/2025	21:20:07.755	59		45.86
			59	45.86
			59	45.86
10/12/2025	21:20:06.330	473		45.86
			59	45.86
			473	45.86
			414	45.86
10/12/2025	21:20:02.870	500		45.86
			89	45.86
			500	45.86
			116	45.86
			234	45.86
			61	45.86
10/12/2025	21:18:18.364	500		45.86
			500	45.86
			500	45.86
10/12/2025	21:16:25.514	561		45.86
			561	45.86
			561	45.86
10/12/2025	21:13:50.519	10		45.81
			10	45.81
			10	45.81
10/12/2025	21:13:23.695	250		45.91
			250	45.91
			110	45.91
			140	45.91
10/12/2025	21:10:13.700	15		46.00
			15	46.00
			15	46.00
10/12/2025	20:53:37.543	557		45.87
			557	45.87
			557	45.87
10/12/2025	20:45:45.996	44		45.87
			4	45.87
			44	45.87
			40	45.87
10/12/2025	20:42:49.998	170		45.86
			170	45.86
			170	45.86
10/12/2025	20:42:33.229	250		45.85
			82	45.85
			56	45.85
			250	45.85
			112	45.85
10/12/2025	20:27:38.161	50		45.91
			22	45.91
			50	45.91
			28	45.91
10/12/2025	20:27:13.245	20		45.90
			20	45.90
			20	45.90
10/12/2025	20:23:19.694	1 223		45.82
			374	45.82
			1 223	45.82
			849	45.82
10/12/2025	20:22:19.993	40		45.81
			40	45.81
			40	45.81
10/12/2025	20:22:03.196	200		45.81
			200	45.81
			200	45.81
10/12/2025	20:21:55.350	20		45.81
			20	45.81
			20	45.81
10/12/2025	20:21:19.316	20		45.81
			20	45.81
			20	45.81
10/12/2025	20:20:54.092	20		45.81
			20	45.81
			20	45.81
10/12/2025	20:20:40.250	327		45.81
			187	45.81
			140	45.81
			327	45.81
10/12/2025	20:20:34.675	250		45.81
			250	45.81
			250	45.81
10/12/2025	20:19:05.184	250		45.81
			250	45.81
			250	45.81
10/12/2025	20:16:49.193	200		45.81
			200	45.81
			200	45.81
10/12/2025	20:16:44.436	200		45.81
			200	45.81
			200	45.81
10/12/2025	20:15:36.153	1		45.81
			1	45.81
			1	45.81
10/12/2025	20:15:34.520	20		45.81
			20	45.81
			20	45.81
10/12/2025	20:14:59.222	1		45.80
			1	45.80
			1	45.80
10/12/2025	20:14:09.330	905		45.81
			904	45.81
			1	45.81
			2	45.81
			903	45.81
10/12/2025	20:13:21.549	250		45.82
			250	45.82
			250	45.82
10/12/2025	20:11:28.685	3		45.82
			3	45.82
			3	45.82
10/12/2025	20:11:13.793	8		45.90
			8	45.90
			8	45.90
10/12/2025	20:09:43.611	5		45.90
			5	45.90
			5	45.90
10/12/2025	19:57:01.087	100		45.81
			4	45.81
			96	45.81
			100	45.81
10/12/2025	19:55:16.380	100		45.81
			100	45.81
			100	45.81
10/12/2025	19:53:39.570	339		45.81
			339	45.81
			339	45.81
10/12/2025	19:53:22.762	56		45.81
			56	45.81
			56	45.81
10/12/2025	19:50:45.999	1		45.83
			1	45.83
			1	45.83
10/12/2025	19:49:53.687	21		45.83
			21	45.83
			21	45.83
10/12/2025	19:42:45.131	1		45.83
			1	45.83
			1	45.83
10/12/2025	19:41:10.243	1		45.83
			1	45.83
			1	45.83
10/12/2025	19:40:16.096	6		45.83
			6	45.83
			6	45.83
10/12/2025	19:38:37.605	500		45.83
			500	45.83
			500	45.83
10/12/2025	19:38:12.887	500		45.83
			500	45.83
			500	45.83
10/12/2025	19:36:36.614	1		45.83
			1	45.83
			1	45.83
10/12/2025	19:35:54.895	1		45.81
			1	45.81
			1	45.81
10/12/2025	19:35:47.473	581		45.82
			500	45.82
			581	45.82
			81	45.82
10/12/2025	19:35:21.470	306		45.83
			250	45.83
			306	45.83
			56	45.83
10/12/2025	19:33:09.777	10		45.82
			10	45.82
			10	45.82
10/12/2025	19:25:28.792	101		45.82
			101	45.82
			101	45.82
10/12/2025	19:21:56.627	100		45.94
			100	45.94
			80	45.94
			20	45.94
10/12/2025	19:21:56.522	18		45.82
			18	45.82
			18	45.82
10/12/2025	19:17:03.168	50		45.99
			50	45.99
			50	45.99
10/12/2025	19:11:45.412	50		45.90
			50	45.90
			50	45.90
10/12/2025	19:10:07.541	2		45.90
			2	45.90
			2	45.90
10/12/2025	19:09:56.679	5		45.90
			5	45.90
			5	45.90
10/12/2025	19:09:54.792	50		45.82
			50	45.82
			10	45.82
			20	45.82
			20	45.82
10/12/2025	19:08:51.219	1		45.90
			1	45.90
			1	45.90
10/12/2025	18:58:21.374	250		45.90
			250	45.90
			19	45.90
			211	45.90
			20	45.90
10/12/2025	18:44:15.084	120		45.83
			120	45.83
			120	45.83
10/12/2025	18:43:52.073	330		45.83
			250	45.83
			330	45.83
			80	45.83
10/12/2025	18:37:36.799	3		45.83
			3	45.83
			3	45.83
10/12/2025	18:35:17.877	39		45.83
			39	45.83
			39	45.83
10/12/2025	18:34:12.267	100		45.83
			59	45.83
			41	45.83
			100	45.83
10/12/2025	18:29:54.355	18		45.83
			18	45.83
			18	45.83
10/12/2025	18:26:59.421	3		45.83
			3	45.83
			3	45.83
10/12/2025	18:26:50.063	1		45.87
			1	45.87
			1	45.87
10/12/2025	18:26:33.865	1		45.87
			1	45.87
			1	45.87
10/12/2025	18:25:38.174	250		45.87
			140	45.87
			250	45.87
			110	45.87
10/12/2025	18:23:50.749	20		45.85
			20	45.85
			8	45.85
			12	45.85
10/12/2025	18:17:08.086	1		45.90
			1	45.90
			1	45.90
10/12/2025	18:16:40.470	130		45.90
			130	45.90
			130	45.90
10/12/2025	18:14:29.878	2		45.90
			2	45.90
			2	45.90
10/12/2025	18:14:04.660	250		45.89
			250	45.89
			250	45.89
10/12/2025	18:13:52.938	290		45.90
			290	45.90
			250	45.90
			40	45.90
10/12/2025	18:12:31.387	20		46.06
			20	46.06
			20	46.06
10/12/2025	18:09:33.289	250		46.00
			140	46.00
			110	46.00
			250	46.00
10/12/2025	18:07:16.512	70		46.00
			70	46.00
			70	46.00
10/12/2025	18:07:10.595	20		45.95
			20	45.95
			20	45.95
10/12/2025	18:06:47.439	250		45.93
			250	45.93
			250	45.93
10/12/2025	18:06:42.459	140		45.94
			140	45.94
			140	45.94
10/12/2025	18:06:42.405	170		45.92
			170	45.92
			140	45.92
			30	45.92
10/12/2025	18:06:33.175	140		45.88
			140	45.88
			140	45.88
10/12/2025	18:06:33.079	135		45.85
			135	45.85
			135	45.85
10/12/2025	18:05:51.932	10		45.83
			10	45.83
			10	45.83
10/12/2025	18:03:59.721	1		45.83
			1	45.83
			1	45.83
10/12/2025	17:59:07.478	30		45.85
			30	45.85
			30	45.85
10/12/2025	17:58:51.553	460		45.84
			460	45.84
			460	45.84
10/12/2025	17:58:24.564	250		45.85
			250	45.85
			250	45.85
10/12/2025	17:58:24.530	40		45.84
			40	45.84
			40	45.84
10/12/2025	17:57:47.950	280		45.82
			280	45.82
			140	45.82
			140	45.82
10/12/2025	17:52:47.845	51		45.76
			40	45.76
			11	45.76
			51	45.76
10/12/2025	17:52:24.996	5		45.85
			5	45.85
			5	45.85
10/12/2025	17:50:04.743	50		45.80
			50	45.80
			20	45.80
			30	45.80
10/12/2025	17:46:19.375	8		45.76
			8	45.76
			8	45.76
10/12/2025	17:45:46.624	280		45.82
			280	45.82
			280	45.82
10/12/2025	17:45:46.251	20		45.82
			20	45.82
			20	45.82
10/12/2025	17:38:31.637	50		45.77
			50	45.77
			50	45.77
10/12/2025	17:27:40.342	12		45.78
			12	45.78
			12	45.78
10/12/2025	17:27:00.391	250		45.81
			250	45.81
			250	45.81
10/12/2025	17:26:59.103	63		45.82
			63	45.82
			63	45.82
10/12/2025	17:26:19.713	650		45.86
			650	45.86
			650	45.86
10/12/2025	17:25:41.523	350		45.86
			350	45.86
			350	45.86
10/12/2025	17:24:38.473	63		45.86
			63	45.86
			63	45.86
10/12/2025	17:17:35.778	50		45.83
			50	45.83
			50	45.83
10/12/2025	17:15:28.335	50		45.79
			50	45.79
			50	45.79
10/12/2025	17:14:56.524	250		45.83
			250	45.83
			250	45.83
10/12/2025	17:12:08.823	150		45.82
			150	45.82
			150	45.82
10/12/2025	17:11:06.190	100		45.80
			100	45.80
			100	45.80
10/12/2025	16:54:23.072	350		45.89
			350	45.89
			350	45.89
10/12/2025	16:49:37.405	10		45.83
			10	45.83
			10	45.83
10/12/2025	16:48:04.979	50		45.83
			50	45.83
			50	45.83
10/12/2025	16:45:44.002	6		45.84
			6	45.84
			6	45.84
10/12/2025	16:44:29.446	250		45.87
			250	45.87
			250	45.87
10/12/2025	16:39:41.969	11		45.79
			11	45.79
			11	45.79
10/12/2025	16:39:40.253	120		45.78
			120	45.78
			120	45.78
10/12/2025	16:33:20.858	90		45.74
			90	45.74
			90	45.74
10/12/2025	16:32:39.057	1		45.74
			1	45.74
			1	45.74
10/12/2025	16:31:24.997	111		45.69
			111	45.69
			111	45.69
10/12/2025	16:30:01.482	100		45.63
			100	45.63
			100	45.63
10/12/2025	16:29:28.888	250		45.63
			250	45.63
			250	45.63
10/12/2025	16:24:31.673	12		45.72
			12	45.72
			12	45.72
10/12/2025	16:23:11.912	400		45.76
			400	45.76
			400	45.76
10/12/2025	16:20:09.396	10		45.68
			10	45.68
			10	45.68
10/12/2025	16:13:43.604	2		45.68
			2	45.68
			2	45.68
10/12/2025	16:10:35.335	1		45.63
			1	45.63
			1	45.63
10/12/2025	16:10:03.428	2		45.63
			2	45.63
			2	45.63
10/12/2025	16:10:00.198	100		45.63
			100	45.63
			100	45.63
10/12/2025	16:08:45.629	17		45.64
			17	45.64
			17	45.64
10/12/2025	16:06:00.393	3		45.67
			3	45.67
			3	45.67
10/12/2025	16:05:32.512	1		45.71
			1	45.71
			1	45.71
10/12/2025	16:05:07.842	55		45.71
			55	45.71
			55	45.71
10/12/2025	16:01:58.796	1		45.78
			1	45.78
			1	45.78
10/12/2025	16:00:03.386	3		45.79
			3	45.79
			3	45.79
10/12/2025	15:59:00.782	1 350		45.76
			60	45.76
			1 250	45.76
			1 290	45.76
			100	45.76
10/12/2025	15:58:54.289	400		45.78
			400	45.78
			400	45.78
10/12/2025	15:57:36.542	350		45.79
			350	45.79
			350	45.79
10/12/2025	15:51:54.120	1		45.79
			1	45.79
			1	45.79
10/12/2025	15:51:10.013	10		45.80
			10	45.80
			10	45.80
10/12/2025	15:48:38.910	50		45.75
			50	45.75
			50	45.75
10/12/2025	15:48:19.076	5		45.78
			5	45.78
			5	45.78
10/12/2025	15:48:02.486	75		45.76
			75	45.76
			75	45.76
10/12/2025	15:46:13.532	55		45.84
			55	45.84
			55	45.84
10/12/2025	15:45:38.281	250		45.78
			250	45.78
			250	45.78
10/12/2025	15:45:31.383	46		45.77
			46	45.77
			46	45.77
10/12/2025	15:44:50.799	100		45.77
			100	45.77
			100	45.77
10/12/2025	15:44:45.280	400		45.77
			400	45.77
			400	45.77
10/12/2025	15:44:18.580	240		45.80
			240	45.80
			240	45.80
10/12/2025	15:43:15.520	20		45.88
			20	45.88
			20	45.88
10/12/2025	15:40:32.832	140		45.84
			140	45.84
			140	45.84
10/12/2025	15:39:12.137	10		45.84
			10	45.84
			10	45.84
10/12/2025	15:37:13.014	25		45.82
			25	45.82
			25	45.82
10/12/2025	15:36:23.884	3		45.81
			3	45.81
			3	45.81
10/12/2025	15:36:13.279	90		45.85
			90	45.85
			90	45.85
10/12/2025	15:35:47.253	113		45.87
			113	45.87
			113	45.87
10/12/2025	15:30:42.094	32		45.91
			32	45.91
			32	45.91
10/12/2025	15:25:18.674	80		45.92
			80	45.92
			80	45.92
10/12/2025	15:24:47.797	20		45.89
			20	45.89
			20	45.89
10/12/2025	15:21:16.641	1		46.01
			1	46.01
			1	46.01
10/12/2025	15:18:18.976	36		45.97
			36	45.97
			25	45.97
			11	45.97
10/12/2025	15:18:18.800	40		46.00
			40	46.00
			40	46.00
10/12/2025	15:17:42.534	50		46.06
			50	46.06
			50	46.06
10/12/2025	15:17:21.905	450		46.05
			450	46.05
			450	46.05
10/12/2025	15:17:16.584	3		46.07
			3	46.07
			3	46.07
10/12/2025	15:14:33.739	1		46.01
			1	46.01
			1	46.01
10/12/2025	15:14:21.075	1 050		46.04
			50	46.04
			1 050	46.04
			1 000	46.04
10/12/2025	15:14:16.436	250		46.04
			250	46.04
			250	46.04
10/12/2025	15:14:16.234	250		46.04
			250	46.04
			250	46.04
10/12/2025	15:14:16.020	250		46.04
			250	46.04
			250	46.04
10/12/2025	15:14:15.899	250		46.04
			250	46.04
			250	46.04
10/12/2025	15:13:49.214	450		46.03
			450	46.03
			450	46.03
10/12/2025	15:05:37.950	20		46.08
			20	46.08
			20	46.08
10/12/2025	15:04:45.435	100		46.05
			100	46.05
			100	46.05
10/12/2025	15:04:15.527	120		46.08
			120	46.08
			120	46.08
10/12/2025	15:03:25.257	100		46.15
			100	46.15
			100	46.15
10/12/2025	15:02:33.260	125		46.14
			125	46.14
			125	46.14
10/12/2025	15:02:20.777	100		46.12
			100	46.12
			100	46.12
10/12/2025	15:02:20.607	250		46.12
			250	46.12
			250	46.12
10/12/2025	15:02:17.809	250		46.12
			250	46.12
			250	46.12
10/12/2025	15:00:20.972	400		46.12
			400	46.12
			400	46.12
10/12/2025	14:58:22.551	2 439		46.15
			2 439	46.15
			2 439	46.15
10/12/2025	14:58:14.476	311		46.15
			311	46.15
			11	46.15
			300	46.15
10/12/2025	14:57:25.515	250		46.15
			250	46.15
			250	46.15
10/12/2025	14:52:43.490	1		46.16
			1	46.16
			1	46.16
10/12/2025	14:51:29.203	38		46.14
			38	46.14
			38	46.14
10/12/2025	14:51:29.014	250		46.14
			250	46.14
			250	46.14
10/12/2025	14:51:28.812	500		46.14
			500	46.14
			250	46.14
			250	46.14
10/12/2025	14:50:14.143	250		46.14
			250	46.14
			250	46.14
10/12/2025	14:49:31.016	5		46.15
			5	46.15
			5	46.15
10/12/2025	14:39:33.820	1		46.17
			1	46.17
			1	46.17
10/12/2025	14:34:01.955	150		46.17
			150	46.17
			150	46.17
10/12/2025	14:33:22.259	350		46.17
			350	46.17
			350	46.17
10/12/2025	14:30:45.646	1		46.25
			1	46.25
			1	46.25
10/12/2025	14:28:39.480	100		46.32
			100	46.32
			100	46.32
10/12/2025	14:28:39.293	450		46.32
			450	46.32
			450	46.32
10/12/2025	14:28:24.746	450		46.32
			450	46.32
			450	46.32
10/12/2025	14:28:20.230	50		46.31
			50	46.31
			50	46.31
10/12/2025	14:27:26.849	250		46.27
			250	46.27
			250	46.27
10/12/2025	14:27:24.529	110		46.27
			110	46.27
			110	46.27
10/12/2025	14:27:18.318	36		46.27
			36	46.27
			36	46.27
10/12/2025	14:26:24.332	100		46.29
			100	46.29
			100	46.29
10/12/2025	14:24:36.431	5		46.25
			5	46.25
			5	46.25
10/12/2025	14:23:07.779	135		46.25
			135	46.25
			135	46.25
10/12/2025	14:19:06.024	92		46.28
			92	46.28
			92	46.28
10/12/2025	14:18:41.271	180		46.38
			180	46.38
			180	46.38
10/12/2025	14:16:58.679	300		46.35
			300	46.35
			300	46.35
10/12/2025	14:16:26.509	24		46.37
			24	46.37
			24	46.37
10/12/2025	14:14:01.815	54		46.44
			54	46.44
			54	46.44
10/12/2025	14:11:57.866	50		46.45
			50	46.45
			50	46.45
10/12/2025	14:09:02.978	1		46.49
			1	46.49
			1	46.49
10/12/2025	14:06:22.479	3		46.49
			3	46.49
			3	46.49
10/12/2025	14:03:56.429	400		46.50
			400	46.50
			400	46.50
10/12/2025	13:48:08.546	15		46.45
			15	46.45
			15	46.45
10/12/2025	13:47:55.762	57		46.43
			57	46.43
			57	46.43
10/12/2025	13:46:01.082	7		46.48
			7	46.48
			7	46.48
10/12/2025	13:45:35.068	17		46.49
			17	46.49
			17	46.49
10/12/2025	13:44:55.657	200		46.43
			200	46.43
			200	46.43
10/12/2025	13:42:14.816	1		46.46
			1	46.46
			1	46.46
10/12/2025	13:37:31.805	40		46.45
			40	46.45
			40	46.45
10/12/2025	13:36:20.178	2		46.49
			2	46.49
			2	46.49
10/12/2025	13:17:53.625	150		46.43
			150	46.43
			150	46.43
10/12/2025	13:12:25.723	6		46.41
			6	46.41
			6	46.41
10/12/2025	13:10:28.959	215		46.45
			215	46.45
			215	46.45
10/12/2025	13:09:50.576	30		46.45
			30	46.45
			30	46.45
10/12/2025	13:03:45.025	250		46.45
			250	46.45
			250	46.45
10/12/2025	13:02:23.913	45		46.42
			45	46.42
			45	46.42
10/12/2025	12:51:58.686	5		46.48
			5	46.48
			5	46.48
10/12/2025	12:44:55.133	140		46.43
			140	46.43
			140	46.43
10/12/2025	12:42:10.016	21		46.49
			21	46.49
			21	46.49
10/12/2025	12:32:08.123	300		46.46
			300	46.46
			300	46.46
10/12/2025	12:31:10.023	110		46.44
			110	46.44
			110	46.44
10/12/2025	12:30:01.027	350		46.50
			350	46.50
			350	46.50
10/12/2025	12:28:33.670	79		46.45
			79	46.45
			79	46.45
10/12/2025	12:27:42.268	46		46.46
			46	46.46
			46	46.46
10/12/2025	12:25:09.307	50		46.50
			50	46.50
			50	46.50
10/12/2025	12:25:09.089	300		46.50
			300	46.50
			300	46.50
10/12/2025	12:25:04.168	300		46.50
			300	46.50
			300	46.50
10/12/2025	12:21:14.436	1		46.48
			1	46.48
			1	46.48
10/12/2025	12:20:51.398	36		46.46
			35	46.46
			1	46.46
			36	46.46
10/12/2025	12:20:11.385	300		46.46
			300	46.46
			300	46.46
10/12/2025	12:16:55.571	1		46.47
			1	46.47
			1	46.47
10/12/2025	12:13:48.924	5		46.43
			5	46.43
			5	46.43
10/12/2025	12:13:25.620	1		46.43
			1	46.43
			1	46.43
10/12/2025	12:04:52.012	400		46.48
			400	46.48
			400	46.48
10/12/2025	12:03:24.510	350		46.47
			350	46.47
			350	46.47
10/12/2025	12:02:18.802	46		46.46
			46	46.46
			46	46.46
10/12/2025	11:58:10.709	70		46.47
			70	46.47
			70	46.47
10/12/2025	11:56:56.236	250		46.50
			250	46.50
			250	46.50
10/12/2025	11:56:42.353	60		46.50
			60	46.50
			60	46.50
10/12/2025	11:55:40.266	227		46.47
			227	46.47
			227	46.47
10/12/2025	11:51:32.112	1		46.47
			1	46.47
			1	46.47
10/12/2025	11:50:12.410	92		46.48
			92	46.48
			92	46.48
10/12/2025	11:46:00.087	60		46.45
			60	46.45
			60	46.45
10/12/2025	11:44:25.866	172		46.49
			172	46.49
			172	46.49
10/12/2025	11:37:22.899	4		46.46
			4	46.46
			4	46.46
10/12/2025	11:34:00.443	100		46.43
			100	46.43
			100	46.43
10/12/2025	11:31:54.906	99		46.51
			99	46.51
			99	46.51
10/12/2025	11:22:19.852	100		46.51
			100	46.51
			100	46.51
10/12/2025	11:12:42.795	75		46.50
			75	46.50
			75	46.50
10/12/2025	11:10:14.079	95		46.61
			95	46.61
			95	46.61
10/12/2025	11:09:25.703	9		46.58
			9	46.58
			9	46.58
10/12/2025	10:59:07.966	2		46.60
			2	46.60
			2	46.60
10/12/2025	10:58:36.344	13		46.60
			13	46.60
			13	46.60
10/12/2025	10:55:07.461	1		46.62
			1	46.62
			1	46.62
10/12/2025	10:50:34.156	22		46.73
			22	46.73
			22	46.73
10/12/2025	10:49:30.364	3		46.69
			3	46.69
			3	46.69
10/12/2025	10:44:26.707	1		46.73
			1	46.73
			1	46.73
10/12/2025	10:41:08.725	1		46.69
			1	46.69
			1	46.69
10/12/2025	10:40:42.793	6		46.68
			6	46.68
			6	46.68
10/12/2025	10:40:33.873	20		46.69
			20	46.69
			20	46.69
10/12/2025	10:39:00.350	46		46.69
			46	46.69
			46	46.69
10/12/2025	10:37:41.433	23		46.66
			23	46.66
			23	46.66
10/12/2025	10:35:10.079	10		46.73
			10	46.73
			10	46.73
10/12/2025	10:20:39.106	12		46.69
			12	46.69
			12	46.69
10/12/2025	10:10:26.441	100		46.88
			100	46.88
			100	46.88
10/12/2025	10:08:22.232	16		46.91
			16	46.91
			16	46.91
10/12/2025	10:04:45.070	100		46.72
			100	46.72
			100	46.72
10/12/2025	09:56:49.909	150		46.77
			150	46.77
			150	46.77
10/12/2025	09:56:40.492	3		46.81
			3	46.81
			3	46.81
10/12/2025	09:48:00.300	20		46.82
			20	46.82
			20	46.82
10/12/2025	09:46:12.781	1		46.76
			1	46.76
			1	46.76
10/12/2025	09:45:20.533	250		46.75
			250	46.75
			250	46.75
10/12/2025	09:41:00.583	18		46.90
			18	46.90
			18	46.90
10/12/2025	09:35:54.162	200		46.84
			200	46.84
			200	46.84
10/12/2025	09:33:52.002	30		46.77
			30	46.77
			30	46.77
10/12/2025	09:33:14.550	20		46.81
			20	46.81
			20	46.81
10/12/2025	09:23:37.227	100		47.02
			100	47.02
			100	47.02
10/12/2025	09:21:27.774	30		47.01
			30	47.01
			30	47.01
10/12/2025	09:17:11.698	4		47.00
			4	47.00
			4	47.00
10/12/2025	09:06:21.227	2		46.72
			2	46.72
			2	46.72
10/12/2025	09:03:29.339	3		46.76
			3	46.76
			3	46.76
10/12/2025	09:03:13.742	1		46.82
			1	46.82
			1	46.82
10/12/2025	08:56:26.127	1		46.91
			1	46.91
			1	46.91
10/12/2025	08:56:24.612	12		46.91
			12	46.91
			10	46.91
			2	46.91
10/12/2025	08:55:41.801	80		46.88
			55	46.88
			80	46.88
			10	46.88
			15	46.88
10/12/2025	08:53:30.040	30		46.51
			30	46.51
			30	46.51
10/12/2025	08:52:30.293	63		46.91
			63	46.91
			10	46.91
			4	46.91
			40	46.91
			9	46.91
10/12/2025	08:49:17.303	118		46.51
			118	46.51
			118	46.51
10/12/2025	08:48:29.883	282		46.66
			282	46.66
			250	46.66
			12	46.66
			20	46.66
10/12/2025	08:21:43.118	10		46.62
			10	46.62
			10	46.62
10/12/2025	08:14:58.707	200		46.63
			12	46.63
			200	46.63
			14	46.63
			59	46.63
			40	46.63
			55	46.63
			20	46.63

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 605.50
Ask: 1 610.00
Volume: 56 598
-2.25%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
10/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice