Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

79

54

47.52

Date Time Volume Order Volume Price
09/12/2025 09:24:19.650 35   47.52
      35 47.52
      35 47.52
09/12/2025 09:23:27.398 250   47.53
      250 47.53
      250 47.53
09/12/2025 09:23:13.612 250   47.53
      250 47.53
      250 47.53
09/12/2025 09:22:40.541 53   47.50
      53 47.50
      53 47.50
09/12/2025 09:21:56.714 1   47.54
      1 47.54
      1 47.54
09/12/2025 09:20:54.411 200   47.57
      200 47.57
      200 47.57
09/12/2025 09:19:44.570 200   47.67
      200 47.67
      200 47.67
09/12/2025 09:19:37.194 200   47.67
      200 47.67
      200 47.67
09/12/2025 09:19:04.502 25   47.67
      25 47.67
      25 47.67
09/12/2025 09:18:41.757 300   47.60
      300 47.60
      300 47.60
09/12/2025 09:16:06.739 50   47.58
      50 47.58
      50 47.58
09/12/2025 09:09:06.133 20   47.63
      20 47.63
      20 47.63
09/12/2025 09:07:08.141 20   47.60
      20 47.60
      20 47.60
09/12/2025 09:04:23.472 40   47.86
      40 47.86
      40 47.86
09/12/2025 09:03:33.256 1   47.82
      1 47.82
      1 47.82
09/12/2025 09:02:17.538 15   47.84
      15 47.84
      15 47.84
09/12/2025 09:01:44.783 1   47.85
      1 47.85
      1 47.85
09/12/2025 09:01:10.310 250   47.72
      250 47.72
      250 47.72
09/12/2025 09:00:55.355 50   47.72
      50 47.72
      50 47.72
09/12/2025 09:00:47.174 350   47.72
      350 47.72
      350 47.72
09/12/2025 09:00:44.421 350   47.72
      350 47.72
      350 47.72
09/12/2025 09:00:30.131 250   47.72
      250 47.72
      250 47.72
09/12/2025 09:00:21.896 150   47.63
      150 47.63
      150 47.63
09/12/2025 09:00:21.851 50   47.47
      50 47.47
      50 47.47
09/12/2025 09:00:21.766 50   47.42
      50 47.42
      50 47.42
09/12/2025 08:57:45.132 8   47.31
      8 47.31
      8 47.31
09/12/2025 08:57:16.802 33   47.53
      33 47.53
      33 47.53
09/12/2025 08:56:49.892 1   47.31
      1 47.31
      1 47.31
09/12/2025 08:55:21.721 40   47.31
      40 47.31
      40 47.31
09/12/2025 08:54:02.039 10   47.31
      10 47.31
      10 47.31
09/12/2025 08:47:08.153 56   47.31
      6 47.31
      50 47.31
      56 47.31
09/12/2025 08:41:52.562 216   47.31
      216 47.31
      40 47.31
      176 47.31
09/12/2025 08:39:35.359 50   47.50
      50 47.50
      20 47.50
      30 47.50
09/12/2025 08:39:19.538 20   47.31
      20 47.31
      1 47.31
      19 47.31
09/12/2025 08:28:32.972 42   47.52
      42 47.52
      2 47.52
      40 47.52
09/12/2025 08:25:52.695 100   47.51
      3 47.51
      50 47.51
      35 47.51
      12 47.51
      100 47.51
09/12/2025 08:14:52.629 200   47.25
      50 47.25
      14 47.25
      200 47.25
      12 47.25
      40 47.25
      54 47.25
      30 47.25
09/12/2025 08:12:55.264 6   47.49
      6 47.49
      6 47.49
09/12/2025 08:03:53.254 10   47.52
      10 47.52
      10 47.52
09/12/2025 08:03:53.203 250   47.52
      50 47.52
      2 47.52
      50 47.52
      50 47.52
      98 47.52
      250 47.52
09/12/2025 08:02:25.535 2 100   47.41
      2 000 47.41
      100 47.41
      2 100 47.41
09/12/2025 08:02:13.032 650   47.39
      650 47.39
      400 47.39
      250 47.39
09/12/2025 08:02:09.405 250   47.37
      250 47.37
      250 47.37
09/12/2025 08:00:23.340 5   47.21
      5 47.21
      5 47.21
09/12/2025 08:00:05.780 27   47.37
      27 47.37
      27 47.37
09/12/2025 08:00:01.462 3   47.21
      3 47.21
      3 47.21
09/12/2025 07:59:12.413 52   47.37
      52 47.37
      40 47.37
      12 47.37
09/12/2025 07:55:00.439 1   47.21
      1 47.21
      1 47.21
09/12/2025 07:46:30.663 21   47.21
      21 47.21
      21 47.21
09/12/2025 07:39:40.475 22   47.21
      12 47.21
      22 47.21
      10 47.21
09/12/2025 07:33:23.622 10   47.30
      10 47.30
      10 47.30
09/12/2025 07:31:11.493 70   47.16
      70 47.16
      70 47.16
09/12/2025 07:30:11.098 200   47.30
      200 47.30
      200 47.30
09/12/2025 07:30:10.971 450   47.30
      100 47.30
      191 47.30
      54 47.30
      100 47.30
      5 47.30
      200 47.30
      250 47.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)