Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

425

355

45.52

Date	Time	Volume	Order Volume	Price
07/11/2025	21:56:40.467	40		45.52
			40	45.52
			40	45.52
07/11/2025	21:56:39.859	25		45.52
			25	45.52
			25	45.52
07/11/2025	21:36:49.173	6		45.52
			6	45.52
			6	45.52
07/11/2025	20:43:42.625	1		45.96
			1	45.96
			1	45.96
07/11/2025	20:43:30.051	4		45.48
			4	45.48
			4	45.48
07/11/2025	20:36:28.613	100		45.45
			40	45.45
			100	45.45
			13	45.45
			40	45.45
			7	45.45
07/11/2025	20:32:35.533	1		45.42
			1	45.42
			1	45.42
07/11/2025	20:31:32.175	25		45.46
			25	45.46
			25	45.46
07/11/2025	20:15:01.149	10		45.41
			10	45.41
			10	45.41
07/11/2025	20:09:03.391	10		45.70
			10	45.70
			10	45.70
07/11/2025	20:04:33.343	15		45.83
			15	45.83
			15	45.83
07/11/2025	19:52:12.418	10		45.79
			10	45.79
			10	45.79
07/11/2025	19:30:43.328	1		45.84
			1	45.84
			1	45.84
07/11/2025	19:30:20.596	1		45.38
			1	45.38
			1	45.38
07/11/2025	19:29:01.697	100		45.84
			40	45.84
			25	45.84
			35	45.84
			100	45.84
07/11/2025	19:21:54.895	50		45.83
			30	45.83
			20	45.83
			50	45.83
07/11/2025	19:21:25.059	100		45.83
			100	45.83
			20	45.83
			80	45.83
07/11/2025	19:21:12.751	1		45.83
			1	45.83
			1	45.83
07/11/2025	19:20:44.989	1		45.35
			1	45.35
			1	45.35
07/11/2025	19:12:54.797	20		45.81
			13	45.81
			7	45.81
			20	45.81
07/11/2025	19:01:09.476	50		45.59
			50	45.59
			3	45.59
			7	45.59
			40	45.59
07/11/2025	18:54:42.907	1		45.59
			1	45.59
			1	45.59
07/11/2025	18:54:27.117	18		45.22
			7	45.22
			18	45.22
			11	45.22
07/11/2025	18:53:27.003	2		45.21
			2	45.21
			2	45.21
07/11/2025	18:53:12.048	10		45.59
			7	45.59
			3	45.59
			10	45.59
07/11/2025	18:52:35.304	16		45.21
			7	45.21
			9	45.21
			16	45.21
07/11/2025	18:47:13.391	50		45.28
			50	45.28
			25	45.28
			25	45.28
07/11/2025	18:35:43.903	1		45.54
			1	45.54
			1	45.54
07/11/2025	18:35:10.501	2		45.22
			2	45.22
			2	45.22
07/11/2025	18:24:16.487	25		45.30
			25	45.30
			25	45.30
07/11/2025	18:19:28.820	25		45.54
			25	45.54
			25	45.54
07/11/2025	18:12:08.364	3		45.13
			3	45.13
			3	45.13
07/11/2025	18:11:52.605	30		45.19
			30	45.19
			30	45.19
07/11/2025	18:11:37.682	1		45.60
			1	45.60
			1	45.60
07/11/2025	18:08:13.757	10		45.13
			3	45.13
			7	45.13
			10	45.13
07/11/2025	18:02:30.298	1		45.60
			1	45.60
			1	45.60
07/11/2025	17:59:16.338	4		45.10
			4	45.10
			4	45.10
07/11/2025	17:48:35.259	15		45.11
			15	45.11
			15	45.11
07/11/2025	17:47:45.084	83		45.10
			3	45.10
			83	45.10
			80	45.10
07/11/2025	17:47:16.347	50		45.11
			50	45.11
			50	45.11
07/11/2025	17:46:15.660	200		45.11
			200	45.11
			20	45.11
			40	45.11
			100	45.11
			40	45.11
07/11/2025	17:43:34.013	30		45.58
			30	45.58
			30	45.58
07/11/2025	17:42:40.938	408		45.58
			40	45.58
			18	45.58
			408	45.58
			250	45.58
			100	45.58
07/11/2025	17:37:31.306	101		45.10
			25	45.10
			1	45.10
			65	45.10
			11	45.10
			60	45.10
			40	45.10
07/11/2025	17:37:31.237	80		45.10
			80	45.10
			30	45.10
			50	45.10
07/11/2025	17:34:52.226	5		45.51
			5	45.51
			5	45.51
07/11/2025	17:33:48.306	100		45.51
			100	45.51
			30	45.51
			70	45.51
07/11/2025	17:28:03.976	90		45.58
			90	45.58
			90	45.58
07/11/2025	17:26:06.375	35		45.69
			35	45.69
			35	45.69
07/11/2025	17:25:19.367	28		45.64
			28	45.64
			28	45.64
07/11/2025	17:24:31.296	8		45.65
			8	45.65
			8	45.65
07/11/2025	17:22:54.112	3		45.59
			3	45.59
			3	45.59
07/11/2025	17:22:52.190	90		45.59
			90	45.59
			90	45.59
07/11/2025	17:20:53.048	20		45.63
			20	45.63
			20	45.63
07/11/2025	17:16:17.363	2		45.67
			2	45.67
			2	45.67
07/11/2025	17:15:53.242	110		45.66
			110	45.66
			110	45.66
07/11/2025	17:15:37.360	4		45.65
			4	45.65
			4	45.65
07/11/2025	17:15:34.252	35		45.65
			35	45.65
			35	45.65
07/11/2025	17:15:09.682	250		45.65
			250	45.65
			250	45.65
07/11/2025	17:13:20.950	39		45.63
			39	45.63
			39	45.63
07/11/2025	17:06:26.295	1		45.64
			1	45.64
			1	45.64
07/11/2025	17:05:41.098	200		45.65
			200	45.65
			200	45.65
07/11/2025	17:02:54.049	100		45.63
			100	45.63
			100	45.63
07/11/2025	16:59:57.382	100		45.68
			100	45.68
			100	45.68
07/11/2025	16:57:17.863	2		45.73
			2	45.73
			2	45.73
07/11/2025	16:56:52.158	25		45.75
			25	45.75
			25	45.75
07/11/2025	16:56:50.910	6		45.75
			6	45.75
			6	45.75
07/11/2025	16:54:49.959	1		45.80
			1	45.80
			1	45.80
07/11/2025	16:52:12.731	36		45.81
			36	45.81
			36	45.81
07/11/2025	16:50:52.008	3		45.81
			3	45.81
			3	45.81
07/11/2025	16:49:12.618	9		45.81
			9	45.81
			9	45.81
07/11/2025	16:48:28.464	65		45.80
			65	45.80
			65	45.80
07/11/2025	16:47:54.990	350		45.81
			350	45.81
			350	45.81
07/11/2025	16:46:59.385	8		45.82
			8	45.82
			8	45.82
07/11/2025	16:44:41.701	10		45.80
			10	45.80
			10	45.80
07/11/2025	16:43:14.460	21		45.84
			21	45.84
			21	45.84
07/11/2025	16:40:15.068	1		45.83
			1	45.83
			1	45.83
07/11/2025	16:39:55.924	3		45.84
			3	45.84
			3	45.84
07/11/2025	16:39:45.096	7		45.86
			7	45.86
			7	45.86
07/11/2025	16:34:51.085	1		45.79
			1	45.79
			1	45.79
07/11/2025	16:34:20.011	1		45.82
			1	45.82
			1	45.82
07/11/2025	16:33:04.976	5		45.83
			5	45.83
			5	45.83
07/11/2025	16:32:31.603	12		45.81
			12	45.81
			12	45.81
07/11/2025	16:28:29.353	1		45.91
			1	45.91
			1	45.91
07/11/2025	16:28:15.957	220		45.91
			220	45.91
			220	45.91
07/11/2025	16:25:06.515	20		45.87
			20	45.87
			20	45.87
07/11/2025	16:22:18.374	40		45.94
			40	45.94
			40	45.94
07/11/2025	16:21:09.369	10		45.89
			10	45.89
			10	45.89
07/11/2025	16:19:38.220	40		45.92
			40	45.92
			40	45.92
07/11/2025	16:17:58.461	250		45.99
			250	45.99
			250	45.99
07/11/2025	16:17:58.305	250		45.99
			250	45.99
			250	45.99
07/11/2025	16:17:58.152	250		45.99
			250	45.99
			250	45.99
07/11/2025	16:17:55.912	250		45.99
			250	45.99
			250	45.99
07/11/2025	16:17:45.802	300		45.99
			300	45.99
			300	45.99
07/11/2025	16:16:24.750	100		46.00
			100	46.00
			100	46.00
07/11/2025	16:05:51.085	200		45.98
			200	45.98
			200	45.98
07/11/2025	16:02:50.522	25		46.00
			23	46.00
			2	46.00
			25	46.00
07/11/2025	15:52:23.972	50		45.96
			50	45.96
			50	45.96
07/11/2025	15:48:26.955	1		45.91
			1	45.91
			1	45.91
07/11/2025	15:46:48.438	43		45.86
			43	45.86
			43	45.86
07/11/2025	15:44:46.615	1		45.85
			1	45.85
			1	45.85
07/11/2025	15:44:21.197	250		45.84
			250	45.84
			250	45.84
07/11/2025	15:44:17.797	7		45.80
			7	45.80
			7	45.80
07/11/2025	15:44:12.358	2		45.80
			2	45.80
			2	45.80
07/11/2025	15:42:16.657	60		45.86
			60	45.86
			60	45.86
07/11/2025	15:41:40.084	119		45.82
			119	45.82
			119	45.82
07/11/2025	15:40:27.370	400		45.76
			400	45.76
			400	45.76
07/11/2025	15:38:42.805	1		45.74
			1	45.74
			1	45.74
07/11/2025	15:38:11.721	10		45.73
			10	45.73
			10	45.73
07/11/2025	15:37:52.934	208		45.76
			208	45.76
			208	45.76
07/11/2025	15:37:32.050	20		45.74
			20	45.74
			20	45.74
07/11/2025	15:27:49.609	25		45.91
			25	45.91
			25	45.91
07/11/2025	15:27:27.139	200		45.93
			200	45.93
			200	45.93
07/11/2025	15:27:23.720	350		45.92
			350	45.92
			350	45.92
07/11/2025	15:27:11.791	250		45.92
			250	45.92
			250	45.92
07/11/2025	15:21:58.502	4		45.87
			4	45.87
			4	45.87
07/11/2025	15:20:13.454	1		45.86
			1	45.86
			1	45.86
07/11/2025	15:20:01.946	20		45.86
			20	45.86
			20	45.86
07/11/2025	15:19:46.995	1		45.83
			1	45.83
			1	45.83
07/11/2025	15:17:01.742	50		45.82
			50	45.82
			50	45.82
07/11/2025	15:14:34.206	100		45.80
			100	45.80
			100	45.80
07/11/2025	15:09:14.370	250		45.73
			250	45.73
			250	45.73
07/11/2025	15:09:11.917	300		45.73
			300	45.73
			300	45.73
07/11/2025	15:09:00.665	250		45.75
			250	45.75
			250	45.75
07/11/2025	15:05:13.171	1		45.87
			1	45.87
			1	45.87
07/11/2025	15:05:01.500	150		45.84
			150	45.84
			150	45.84
07/11/2025	15:04:49.847	11		45.85
			11	45.85
			11	45.85
07/11/2025	15:04:45.428	38		45.85
			38	45.85
			38	45.85
07/11/2025	14:59:17.260	2		45.86
			2	45.86
			2	45.86
07/11/2025	14:59:08.957	4		45.86
			4	45.86
			4	45.86
07/11/2025	14:58:53.265	1		45.90
			1	45.90
			1	45.90
07/11/2025	14:58:42.934	75		45.90
			75	45.90
			75	45.90
07/11/2025	14:56:52.155	1		45.90
			1	45.90
			1	45.90
07/11/2025	14:56:10.305	1		45.93
			1	45.93
			1	45.93
07/11/2025	14:55:13.382	1		45.90
			1	45.90
			1	45.90
07/11/2025	14:54:56.726	1		45.89
			1	45.89
			1	45.89
07/11/2025	14:54:08.101	3		45.85
			3	45.85
			3	45.85
07/11/2025	14:53:57.836	7		45.87
			7	45.87
			7	45.87
07/11/2025	14:45:27.264	1		45.84
			1	45.84
			1	45.84
07/11/2025	14:40:59.608	150		45.78
			150	45.78
			150	45.78
07/11/2025	14:31:57.543	10		45.79
			10	45.79
			10	45.79
07/11/2025	14:30:52.722	77		45.78
			77	45.78
			77	45.78
07/11/2025	14:26:15.319	1		45.77
			1	45.77
			1	45.77
07/11/2025	14:17:16.018	30		45.72
			30	45.72
			30	45.72
07/11/2025	14:16:00.392	11		45.75
			11	45.75
			11	45.75
07/11/2025	14:13:56.527	7		45.72
			7	45.72
			7	45.72
07/11/2025	14:13:38.848	70		45.73
			70	45.73
			70	45.73
07/11/2025	14:09:15.396	1		45.82
			1	45.82
			1	45.82
07/11/2025	14:04:16.978	1		45.75
			1	45.75
			1	45.75
07/11/2025	14:02:58.726	6		45.76
			6	45.76
			6	45.76
07/11/2025	14:02:01.859	7		45.77
			7	45.77
			7	45.77
07/11/2025	14:00:09.448	28		45.77
			28	45.77
			28	45.77
07/11/2025	13:56:51.195	250		45.77
			250	45.77
			250	45.77
07/11/2025	13:56:13.498	5		45.77
			5	45.77
			5	45.77
07/11/2025	13:54:26.843	5		45.77
			5	45.77
			5	45.77
07/11/2025	13:54:12.819	5		45.77
			5	45.77
			5	45.77
07/11/2025	13:54:01.171	30		45.77
			30	45.77
			30	45.77
07/11/2025	13:53:42.188	10		45.77
			10	45.77
			10	45.77
07/11/2025	13:53:36.109	10		45.77
			10	45.77
			10	45.77
07/11/2025	13:51:07.552	124		45.80
			124	45.80
			124	45.80
07/11/2025	13:51:04.180	11		45.77
			11	45.77
			11	45.77
07/11/2025	13:50:43.594	35		45.76
			35	45.76
			35	45.76
07/11/2025	13:49:43.551	25		45.79
			25	45.79
			25	45.79
07/11/2025	13:47:09.608	7		45.77
			7	45.77
			7	45.77
07/11/2025	13:46:22.535	5		45.78
			5	45.78
			5	45.78
07/11/2025	13:44:43.486	5		45.78
			5	45.78
			5	45.78
07/11/2025	13:43:38.166	10		45.80
			10	45.80
			10	45.80
07/11/2025	13:41:42.085	1		45.78
			1	45.78
			1	45.78
07/11/2025	13:37:53.462	200		45.73
			200	45.73
			200	45.73
07/11/2025	13:36:49.856	22		45.73
			22	45.73
			22	45.73
07/11/2025	13:29:12.728	1		45.74
			1	45.74
			1	45.74
07/11/2025	13:27:11.247	10		45.72
			10	45.72
			10	45.72
07/11/2025	13:27:00.015	44		45.76
			44	45.76
			44	45.76
07/11/2025	13:22:23.111	24		45.71
			24	45.71
			24	45.71
07/11/2025	13:15:33.358	1		45.78
			1	45.78
			1	45.78
07/11/2025	13:15:05.433	12		45.75
			12	45.75
			12	45.75
07/11/2025	13:12:17.605	3		45.74
			3	45.74
			3	45.74
07/11/2025	13:11:27.398	22		45.71
			22	45.71
			22	45.71
07/11/2025	13:09:54.443	27		45.74
			27	45.74
			27	45.74
07/11/2025	13:05:57.661	65		45.77
			65	45.77
			65	45.77
07/11/2025	13:03:06.833	10		45.72
			10	45.72
			10	45.72
07/11/2025	13:00:30.823	1		45.71
			1	45.71
			1	45.71
07/11/2025	13:00:29.607	3		45.84
			3	45.84
			3	45.84
07/11/2025	12:56:03.800	1		45.81
			1	45.81
			1	45.81
07/11/2025	12:55:34.943	95		45.82
			95	45.82
			95	45.82
07/11/2025	12:53:57.333	450		45.80
			450	45.80
			450	45.80
07/11/2025	12:52:54.124	3		45.79
			3	45.79
			3	45.79
07/11/2025	12:45:31.819	4		45.75
			4	45.75
			4	45.75
07/11/2025	12:42:27.780	100		45.64
			100	45.64
			100	45.64
07/11/2025	12:38:34.403	100		45.63
			100	45.63
			100	45.63
07/11/2025	12:38:32.572	2		45.60
			2	45.60
			2	45.60
07/11/2025	12:38:14.195	200		45.61
			200	45.61
			200	45.61
07/11/2025	12:38:13.993	250		45.61
			250	45.61
			250	45.61
07/11/2025	12:38:13.776	250		45.61
			250	45.61
			250	45.61
07/11/2025	12:38:13.584	250		45.61
			250	45.61
			250	45.61
07/11/2025	12:38:13.402	250		45.61
			250	45.61
			250	45.61
07/11/2025	12:38:13.188	250		45.61
			250	45.61
			250	45.61
07/11/2025	12:37:50.214	250		45.61
			250	45.61
			250	45.61
07/11/2025	12:36:06.017	100		45.62
			100	45.62
			100	45.62
07/11/2025	12:35:56.897	7		45.60
			7	45.60
			7	45.60
07/11/2025	12:32:34.048	21		45.63
			21	45.63
			21	45.63
07/11/2025	12:28:16.075	3		45.59
			3	45.59
			3	45.59
07/11/2025	12:26:20.617	2		45.67
			2	45.67
			2	45.67
07/11/2025	12:25:52.831	75		45.65
			75	45.65
			75	45.65
07/11/2025	12:24:18.041	20		45.65
			20	45.65
			20	45.65
07/11/2025	12:22:29.951	10		45.70
			10	45.70
			10	45.70
07/11/2025	12:19:03.830	4		45.76
			4	45.76
			4	45.76
07/11/2025	12:17:31.152	2		45.77
			2	45.77
			2	45.77
07/11/2025	12:15:13.368	2		45.85
			2	45.85
			2	45.85
07/11/2025	12:13:57.112	65		45.83
			65	45.83
			65	45.83
07/11/2025	12:13:31.071	100		45.85
			100	45.85
			100	45.85
07/11/2025	12:13:05.302	65		45.85
			65	45.85
			65	45.85
07/11/2025	12:11:26.229	100		45.98
			100	45.98
			100	45.98
07/11/2025	12:06:49.718	3		45.85
			3	45.85
			3	45.85
07/11/2025	12:06:33.423	1		45.89
			1	45.89
			1	45.89
07/11/2025	12:05:41.529	6		45.87
			6	45.87
			6	45.87
07/11/2025	12:03:38.583	50		45.88
			50	45.88
			50	45.88
07/11/2025	12:03:35.622	450		45.88
			450	45.88
			450	45.88
07/11/2025	12:01:59.235	250		45.89
			250	45.89
			250	45.89
07/11/2025	11:53:58.309	1		45.94
			1	45.94
			1	45.94
07/11/2025	11:49:31.980	250		45.94
			250	45.94
			250	45.94
07/11/2025	11:49:19.184	1		45.94
			1	45.94
			1	45.94
07/11/2025	11:44:59.656	93		45.99
			93	45.99
			93	45.99
07/11/2025	11:39:43.480	21		45.95
			21	45.95
			21	45.95
07/11/2025	11:38:11.382	250		46.00
			250	46.00
			250	46.00
07/11/2025	11:31:00.018	1		46.09
			1	46.09
			1	46.09
07/11/2025	11:28:13.217	100		46.08
			100	46.08
			100	46.08
07/11/2025	11:26:31.897	1		46.09
			1	46.09
			1	46.09
07/11/2025	11:25:49.420	100		46.08
			100	46.08
			100	46.08
07/11/2025	11:24:04.945	50		46.08
			50	46.08
			50	46.08
07/11/2025	11:23:58.792	10		46.08
			10	46.08
			10	46.08
07/11/2025	11:21:24.673	50		46.07
			50	46.07
			50	46.07
07/11/2025	11:18:18.107	250		46.06
			250	46.06
			250	46.06
07/11/2025	11:18:10.261	400		46.05
			400	46.05
			400	46.05
07/11/2025	11:17:42.758	10		46.06
			10	46.06
			10	46.06
07/11/2025	11:16:52.015	1		46.06
			1	46.06
			1	46.06
07/11/2025	11:14:44.236	250		46.07
			250	46.07
			250	46.07
07/11/2025	11:06:53.354	40		46.20
			40	46.20
			15	46.20
			25	46.20
07/11/2025	11:04:16.027	100		46.24
			100	46.24
			100	46.24
07/11/2025	11:03:35.818	10		46.29
			10	46.29
			10	46.29
07/11/2025	11:01:59.230	150		46.26
			150	46.26
			150	46.26
07/11/2025	11:00:45.892	60		46.29
			60	46.29
			60	46.29
07/11/2025	10:57:26.992	200		46.26
			200	46.26
			200	46.26
07/11/2025	10:52:15.660	6		46.32
			6	46.32
			6	46.32
07/11/2025	10:48:33.098	20		46.40
			20	46.40
			20	46.40
07/11/2025	10:47:00.631	50		46.40
			50	46.40
			50	46.40
07/11/2025	10:42:58.553	26		46.50
			26	46.50
			1	46.50
			25	46.50
07/11/2025	10:40:18.236	42		46.57
			42	46.57
			42	46.57
07/11/2025	10:38:32.508	250		46.56
			250	46.56
			250	46.56
07/11/2025	10:37:00.678	14		46.54
			14	46.54
			14	46.54
07/11/2025	10:33:11.169	5		46.53
			5	46.53
			5	46.53
07/11/2025	10:32:28.776	40		46.53
			40	46.53
			40	46.53
07/11/2025	10:31:28.311	250		46.53
			250	46.53
			250	46.53
07/11/2025	10:31:26.897	29		46.53
			29	46.53
			29	46.53
07/11/2025	10:30:45.410	3		46.53
			3	46.53
			3	46.53
07/11/2025	10:28:23.429	200		46.57
			200	46.57
			200	46.57
07/11/2025	10:24:14.793	5		46.62
			5	46.62
			5	46.62
07/11/2025	10:16:20.972	250		46.88
			250	46.88
			250	46.88
07/11/2025	10:16:04.997	50		46.88
			50	46.88
			50	46.88
07/11/2025	10:15:47.909	10		46.84
			10	46.84
			10	46.84
07/11/2025	10:09:28.428	70		46.83
			70	46.83
			70	46.83
07/11/2025	10:09:18.983	50		46.86
			50	46.86
			50	46.86
07/11/2025	10:04:14.319	60		46.87
			60	46.87
			60	46.87
07/11/2025	10:04:09.778	100		46.84
			100	46.84
			100	46.84
07/11/2025	10:03:39.458	67		46.90
			67	46.90
			67	46.90
07/11/2025	10:02:51.928	100		46.86
			100	46.86
			100	46.86
07/11/2025	10:01:42.463	300		46.80
			300	46.80
			300	46.80
07/11/2025	10:01:42.304	450		46.80
			450	46.80
			450	46.80
07/11/2025	10:01:42.153	450		46.80
			450	46.80
			450	46.80
07/11/2025	10:01:42.102	450		46.80
			450	46.80
			450	46.80
07/11/2025	10:01:41.978	300		46.80
			300	46.80
			300	46.80
07/11/2025	10:01:40.392	300		46.80
			300	46.80
			300	46.80
07/11/2025	10:01:21.089	250		46.80
			250	46.80
			250	46.80
07/11/2025	10:01:21.030	103		46.79
			103	46.79
			103	46.79
07/11/2025	09:58:08.265	194		46.73
			194	46.73
			194	46.73
07/11/2025	09:57:44.288	2		46.73
			2	46.73
			2	46.73
07/11/2025	09:56:41.599	23		46.69
			23	46.69
			23	46.69
07/11/2025	09:55:01.511	190		46.72
			190	46.72
			190	46.72
07/11/2025	09:54:54.361	250		46.72
			250	46.72
			250	46.72
07/11/2025	09:54:34.502	200		46.76
			200	46.76
			200	46.76
07/11/2025	09:53:52.582	50		46.70
			50	46.70
			50	46.70
07/11/2025	09:53:31.934	20		46.67
			20	46.67
			5	46.67
			15	46.67
07/11/2025	09:42:50.863	50		46.54
			50	46.54
			50	46.54
07/11/2025	09:42:34.952	450		46.54
			450	46.54
			450	46.54
07/11/2025	09:40:27.281	23		46.56
			23	46.56
			23	46.56
07/11/2025	09:36:30.659	20		46.66
			20	46.66
			20	46.66
07/11/2025	09:31:38.660	5		46.57
			5	46.57
			5	46.57
07/11/2025	09:31:28.765	179		46.58
			179	46.58
			179	46.58
07/11/2025	09:30:33.888	3		46.54
			3	46.54
			3	46.54
07/11/2025	09:30:10.851	1		46.58
			1	46.58
			1	46.58
07/11/2025	09:30:02.298	4		46.57
			4	46.57
			4	46.57
07/11/2025	09:28:09.682	100		46.60
			100	46.60
			100	46.60
07/11/2025	09:24:18.693	50		46.65
			50	46.65
			50	46.65
07/11/2025	09:23:13.727	2		46.65
			2	46.65
			2	46.65
07/11/2025	09:23:08.398	1		46.65
			1	46.65
			1	46.65
07/11/2025	09:20:58.734	36		46.63
			36	46.63
			36	46.63
07/11/2025	09:19:49.495	5		46.74
			5	46.74
			5	46.74
07/11/2025	09:19:34.433	40		46.76
			40	46.76
			40	46.76
07/11/2025	09:18:51.199	150		46.62
			1	46.62
			149	46.62
			150	46.62
07/11/2025	09:18:23.962	250		46.62
			250	46.62
			250	46.62
07/11/2025	09:15:43.795	125		46.62
			50	46.62
			125	46.62
			75	46.62
07/11/2025	09:15:23.172	450		46.62
			450	46.62
			450	46.62
07/11/2025	09:15:02.699	1		46.68
			1	46.68
			1	46.68
07/11/2025	09:14:53.497	111		46.60
			111	46.60
			111	46.60
07/11/2025	09:10:50.801	1		46.55
			1	46.55
			1	46.55
07/11/2025	09:10:29.831	2 203		46.45
			35	46.45
			3	46.45
			2 200	46.45
			2 168	46.45
07/11/2025	09:08:36.597	250		46.44
			250	46.44
			250	46.44
07/11/2025	09:06:02.962	3		46.43
			3	46.43
			3	46.43
07/11/2025	09:05:40.937	3		46.49
			3	46.49
			3	46.49
07/11/2025	09:01:23.785	1		46.60
			1	46.60
			1	46.60
07/11/2025	09:01:23.314	100		46.57
			100	46.57
			100	46.57
07/11/2025	09:01:10.618	130		46.50
			130	46.50
			130	46.50
07/11/2025	09:01:10.551	200		46.50
			200	46.50
			200	46.50
07/11/2025	09:00:40.890	250		46.49
			250	46.49
			250	46.49
07/11/2025	08:57:58.997	2		46.33
			2	46.33
			2	46.33
07/11/2025	08:57:01.262	1		45.95
			1	45.95
			1	45.95
07/11/2025	08:56:50.032	600		46.00
			100	46.00
			150	46.00
			600	46.00
			150	46.00
			200	46.00
07/11/2025	08:56:07.915	400		46.16
			400	46.16
			150	46.16
			250	46.16
07/11/2025	08:55:04.268	250		46.22
			200	46.22
			50	46.22
			250	46.22
07/11/2025	08:54:24.950	40		46.22
			40	46.22
			40	46.22

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 162.82 / Ask: 162.96
Volume: 574 223
-0.11%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice