Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

773

586

41.40

Date	Time	Volume	Order Volume	Price
13/06/2025	21:47:08.487	20		41.40
			5	41.40
			15	41.40
			20	41.40
13/06/2025	21:38:16.728	40		41.54
			40	41.54
			40	41.54
13/06/2025	21:37:14.160	28		41.54
			28	41.54
			28	41.54
13/06/2025	21:28:02.377	48		41.53
			48	41.53
			48	41.53
13/06/2025	21:15:29.084	200		41.57
			40	41.57
			7	41.57
			5	41.57
			5	41.57
			5	41.57
			40	41.57
			98	41.57
			200	41.57
13/06/2025	21:14:48.834	250		41.23
			100	41.23
			5	41.23
			250	41.23
			15	41.23
			50	41.23
			75	41.23
			5	41.23
13/06/2025	21:14:36.685	250		41.29
			250	41.29
			40	41.29
			53	41.29
			50	41.29
			7	41.29
			100	41.29
13/06/2025	21:14:26.849	250		41.31
			50	41.31
			250	41.31
			200	41.31
13/06/2025	21:11:01.591	200		41.37
			5	41.37
			40	41.37
			155	41.37
			200	41.37
13/06/2025	21:09:58.197	105		41.48
			100	41.48
			5	41.48
			105	41.48
13/06/2025	21:09:55.560	148		41.37
			148	41.37
			148	41.37
13/06/2025	21:09:07.172	14		41.46
			14	41.46
			14	41.46
13/06/2025	21:08:45.638	100		41.45
			100	41.45
			100	41.45
13/06/2025	20:49:30.087	120		41.41
			110	41.41
			120	41.41
			5	41.41
			5	41.41
13/06/2025	20:33:55.130	1		41.40
			1	41.40
			1	41.40
13/06/2025	20:33:25.845	1		41.42
			1	41.42
			1	41.42
13/06/2025	20:33:03.680	65		41.40
			65	41.40
			65	41.40
13/06/2025	20:32:38.660	31		41.31
			21	41.31
			31	41.31
			5	41.31
			5	41.31
13/06/2025	20:30:54.826	50		41.47
			50	41.47
			10	41.47
			15	41.47
			5	41.47
			20	41.47
13/06/2025	20:25:46.756	5		41.40
			5	41.40
			5	41.40
13/06/2025	20:25:25.514	3		41.31
			3	41.31
			3	41.31
13/06/2025	20:25:18.671	2		41.54
			2	41.54
			2	41.54
13/06/2025	20:24:34.785	32		41.31
			17	41.31
			32	41.31
			5	41.31
			5	41.31
			5	41.31
13/06/2025	20:23:25.541	5		41.45
			5	41.45
			5	41.45
13/06/2025	20:18:58.267	30		41.55
			30	41.55
			5	41.55
			20	41.55
			5	41.55
13/06/2025	20:13:00.687	2		41.57
			2	41.57
			2	41.57
13/06/2025	20:11:43.404	300		41.44
			300	41.44
			15	41.44
			60	41.44
			15	41.44
			5	41.44
			100	41.44
			5	41.44
			100	41.44
13/06/2025	20:10:49.818	30		41.57
			30	41.57
			30	41.57
13/06/2025	20:07:45.962	25		41.56
			25	41.56
			25	41.56
13/06/2025	20:04:47.148	1		41.57
			1	41.57
			1	41.57
13/06/2025	19:58:47.646	48		41.59
			48	41.59
			48	41.59
13/06/2025	19:50:36.794	20		41.59
			20	41.59
			20	41.59
13/06/2025	19:50:35.894	5		41.59
			5	41.59
			5	41.59
13/06/2025	19:45:35.400	25		41.59
			5	41.59
			25	41.59
			20	41.59
13/06/2025	19:30:00.370	356		41.55
			356	41.55
			356	41.55
13/06/2025	19:25:14.291	10		41.62
			10	41.62
			10	41.62
13/06/2025	19:24:14.206	45		41.55
			45	41.55
			45	41.55
13/06/2025	19:16:15.117	50		41.60
			50	41.60
			50	41.60
13/06/2025	19:13:27.478	25		41.62
			25	41.62
			25	41.62
13/06/2025	19:07:40.652	20		41.55
			20	41.55
			20	41.55
13/06/2025	19:05:08.943	1		41.62
			1	41.62
			1	41.62
13/06/2025	18:59:30.834	230		41.62
			230	41.62
			230	41.62
13/06/2025	18:55:58.084	4		41.62
			4	41.62
			4	41.62
13/06/2025	18:51:07.626	12		41.62
			12	41.62
			12	41.62
13/06/2025	18:49:12.489	21		41.55
			21	41.55
			21	41.55
13/06/2025	18:44:47.585	70		41.62
			70	41.62
			70	41.62
13/06/2025	18:37:53.025	20		41.62
			20	41.62
			20	41.62
13/06/2025	18:37:33.967	50		41.62
			50	41.62
			50	41.62
13/06/2025	18:32:36.455	12		41.62
			12	41.62
			12	41.62
13/06/2025	18:32:15.833	1		41.62
			1	41.62
			1	41.62
13/06/2025	18:26:24.937	1 700		41.62
			1 700	41.62
			1 700	41.62
13/06/2025	18:25:07.896	12		41.63
			12	41.63
			12	41.63
13/06/2025	18:21:05.570	50		41.60
			50	41.60
			50	41.60
13/06/2025	18:19:19.775	300		41.61
			300	41.61
			300	41.61
13/06/2025	18:17:57.591	250		41.59
			250	41.59
			250	41.59
13/06/2025	18:08:40.195	1		41.59
			1	41.59
			1	41.59
13/06/2025	18:00:53.045	5		41.44
			5	41.44
			5	41.44
13/06/2025	18:00:49.282	3		41.44
			3	41.44
			3	41.44
13/06/2025	18:00:19.293	4		41.59
			4	41.59
			4	41.59
13/06/2025	17:57:51.662	1		41.59
			1	41.59
			1	41.59
13/06/2025	17:52:31.548	3		41.41
			3	41.41
			3	41.41
13/06/2025	17:51:00.754	90		41.60
			90	41.60
			90	41.60
13/06/2025	17:50:44.623	250		41.60
			150	41.60
			250	41.60
			100	41.60
13/06/2025	17:48:12.016	5		41.60
			5	41.60
			5	41.60
13/06/2025	17:48:03.985	20		41.60
			20	41.60
			20	41.60
13/06/2025	17:43:33.100	2		41.62
			2	41.62
			2	41.62
13/06/2025	17:42:16.949	20		41.34
			20	41.34
			20	41.34
13/06/2025	17:41:54.632	30		41.34
			30	41.34
			30	41.34
13/06/2025	17:39:11.723	10		41.63
			10	41.63
			3	41.63
			7	41.63
13/06/2025	17:29:59.213	400		41.42
			400	41.42
			400	41.42
13/06/2025	17:27:10.649	6		41.45
			6	41.45
			6	41.45
13/06/2025	17:24:37.294	100		41.37
			100	41.37
			100	41.37
13/06/2025	17:24:18.494	5		41.39
			5	41.39
			5	41.39
13/06/2025	17:24:01.515	5		41.38
			5	41.38
			5	41.38
13/06/2025	17:23:28.984	4 000		41.34
			4 000	41.34
			4 000	41.34
13/06/2025	17:23:21.587	500		41.36
			500	41.36
			500	41.36
13/06/2025	17:23:15.161	500		41.36
			500	41.36
			500	41.36
13/06/2025	17:21:46.747	100		41.34
			100	41.34
			100	41.34
13/06/2025	17:20:23.579	1		41.33
			1	41.33
			1	41.33
13/06/2025	17:17:23.475	20		41.33
			20	41.33
			20	41.33
13/06/2025	17:16:11.309	23		41.32
			23	41.32
			23	41.32
13/06/2025	17:15:16.443	100		41.32
			100	41.32
			100	41.32
13/06/2025	17:14:49.484	60		41.32
			60	41.32
			60	41.32
13/06/2025	17:14:01.541	18		41.30
			18	41.30
			18	41.30
13/06/2025	17:13:43.783	10		41.31
			10	41.31
			10	41.31
13/06/2025	17:12:41.540	500		41.29
			500	41.29
			500	41.29
13/06/2025	17:12:27.780	17		41.28
			17	41.28
			17	41.28
13/06/2025	17:09:33.644	150		41.32
			150	41.32
			150	41.32
13/06/2025	17:09:14.129	20		41.32
			20	41.32
			20	41.32
13/06/2025	17:08:10.352	3 899		41.25
			1 177	41.25
			2 722	41.25
			3 899	41.25
13/06/2025	17:07:58.857	500		41.29
			498	41.29
			500	41.29
			2	41.29
13/06/2025	17:07:58.336	1 677		41.29
			500	41.29
			1 677	41.29
			1 177	41.29
13/06/2025	17:07:21.086	500		41.29
			500	41.29
			500	41.29
13/06/2025	17:07:17.788	17		41.30
			17	41.30
			17	41.30
13/06/2025	17:05:04.774	10		41.25
			10	41.25
			10	41.25
13/06/2025	17:04:27.720	96		41.25
			96	41.25
			96	41.25
13/06/2025	17:02:13.639	100		41.26
			100	41.26
			100	41.26
13/06/2025	17:00:03.415	20		41.25
			20	41.25
			20	41.25
13/06/2025	17:00:03.018	50		41.24
			50	41.24
			50	41.24
13/06/2025	16:59:56.947	23		41.25
			23	41.25
			23	41.25
13/06/2025	16:59:42.077	1		41.25
			1	41.25
			1	41.25
13/06/2025	16:59:36.289	90		41.23
			90	41.23
			90	41.23
13/06/2025	16:59:19.288	100		41.25
			100	41.25
			100	41.25
13/06/2025	16:59:03.225	4		41.27
			4	41.27
			4	41.27
13/06/2025	16:58:42.417	102		41.28
			102	41.28
			102	41.28
13/06/2025	16:57:09.701	1		41.33
			1	41.33
			1	41.33
13/06/2025	16:53:44.856	1		41.30
			1	41.30
			1	41.30
13/06/2025	16:53:36.087	100		41.30
			100	41.30
			100	41.30
13/06/2025	16:51:18.951	48		41.30
			48	41.30
			48	41.30
13/06/2025	16:47:35.870	100		41.28
			100	41.28
			100	41.28
13/06/2025	16:46:21.039	39		41.31
			39	41.31
			39	41.31
13/06/2025	16:46:00.909	7		41.30
			7	41.30
			7	41.30
13/06/2025	16:45:14.567	3		41.30
			3	41.30
			3	41.30
13/06/2025	16:45:00.177	11		41.33
			11	41.33
			11	41.33
13/06/2025	16:44:03.514	112		41.34
			112	41.34
			112	41.34
13/06/2025	16:43:35.892	40		41.35
			40	41.35
			40	41.35
13/06/2025	16:42:36.712	25		41.37
			25	41.37
			25	41.37
13/06/2025	16:41:12.008	6		41.42
			6	41.42
			6	41.42
13/06/2025	16:41:06.980	3		41.40
			3	41.40
			3	41.40
13/06/2025	16:39:56.360	1		41.43
			1	41.43
			1	41.43
13/06/2025	16:34:21.914	200		41.40
			200	41.40
			200	41.40
13/06/2025	16:34:17.856	500		41.40
			500	41.40
			500	41.40
13/06/2025	16:34:14.301	500		41.40
			500	41.40
			500	41.40
13/06/2025	16:31:58.534	2		41.38
			2	41.38
			2	41.38
13/06/2025	16:31:55.818	12		41.38
			12	41.38
			12	41.38
13/06/2025	16:30:42.390	50		41.36
			50	41.36
			50	41.36
13/06/2025	16:30:22.151	1		41.40
			1	41.40
			1	41.40
13/06/2025	16:30:11.196	60		41.40
			60	41.40
			60	41.40
13/06/2025	16:28:39.919	25		41.41
			25	41.41
			25	41.41
13/06/2025	16:25:16.485	100		41.35
			100	41.35
			100	41.35
13/06/2025	16:21:47.665	48		41.34
			48	41.34
			48	41.34
13/06/2025	16:21:21.049	336		41.35
			300	41.35
			36	41.35
			336	41.35
13/06/2025	16:20:54.966	300		41.36
			300	41.36
			300	41.36
13/06/2025	16:20:09.562	1		41.37
			1	41.37
			1	41.37
13/06/2025	16:19:19.153	10		41.38
			10	41.38
			10	41.38
13/06/2025	16:13:20.026	165		41.45
			165	41.45
			165	41.45
13/06/2025	16:11:00.179	150		41.40
			150	41.40
			150	41.40
13/06/2025	16:10:11.751	3		41.43
			3	41.43
			3	41.43
13/06/2025	16:08:23.744	100		41.45
			100	41.45
			100	41.45
13/06/2025	16:07:52.555	20		41.42
			20	41.42
			20	41.42
13/06/2025	16:07:49.934	80		41.41
			80	41.41
			80	41.41
13/06/2025	16:07:13.734	1		41.44
			1	41.44
			1	41.44
13/06/2025	16:02:39.169	80		41.50
			80	41.50
			80	41.50
13/06/2025	16:00:32.129	3		41.40
			3	41.40
			3	41.40
13/06/2025	16:00:25.227	400		41.43
			400	41.43
			400	41.43
13/06/2025	16:00:06.759	1		41.46
			1	41.46
			1	41.46
13/06/2025	15:59:53.785	1 041		41.37
			1 041	41.37
			250	41.37
			790	41.37
			1	41.37
13/06/2025	15:58:05.672	500		41.37
			500	41.37
			500	41.37
13/06/2025	15:58:05.602	450		41.37
			450	41.37
			450	41.37
13/06/2025	15:57:43.331	10		41.41
			10	41.41
			10	41.41
13/06/2025	15:54:00.158	100		41.45
			100	41.45
			100	41.45
13/06/2025	15:51:57.177	2		41.48
			2	41.48
			2	41.48
13/06/2025	15:49:28.446	100		41.42
			100	41.42
			100	41.42
13/06/2025	15:48:43.971	10		41.47
			10	41.47
			10	41.47
13/06/2025	15:48:34.297	100		41.47
			100	41.47
			100	41.47
13/06/2025	15:48:22.967	5		41.49
			5	41.49
			5	41.49
13/06/2025	15:48:12.646	1		41.49
			1	41.49
			1	41.49
13/06/2025	15:46:13.902	1		41.56
			1	41.56
			1	41.56
13/06/2025	15:45:41.313	1		41.55
			1	41.55
			1	41.55
13/06/2025	15:45:25.138	73		41.56
			73	41.56
			73	41.56
13/06/2025	15:44:58.215	34		41.55
			34	41.55
			34	41.55
13/06/2025	15:42:41.374	240		41.60
			240	41.60
			240	41.60
13/06/2025	15:40:16.707	100		41.60
			100	41.60
			100	41.60
13/06/2025	15:34:19.816	33		41.55
			33	41.55
			33	41.55
13/06/2025	15:33:27.307	100		41.62
			100	41.62
			100	41.62
13/06/2025	15:32:35.428	500		41.62
			500	41.62
			500	41.62
13/06/2025	15:29:46.711	50		41.50
			50	41.50
			50	41.50
13/06/2025	15:29:40.259	1		41.52
			1	41.52
			1	41.52
13/06/2025	15:22:20.148	3		41.48
			3	41.48
			3	41.48
13/06/2025	15:22:01.841	3		41.49
			3	41.49
			3	41.49
13/06/2025	15:20:01.041	26		41.50
			9	41.50
			7	41.50
			26	41.50
			10	41.50
13/06/2025	15:18:48.280	13		41.53
			13	41.53
			13	41.53
13/06/2025	15:17:35.737	200		41.56
			200	41.56
			200	41.56
13/06/2025	15:16:56.195	5		41.55
			5	41.55
			5	41.55
13/06/2025	15:16:23.996	1		41.55
			1	41.55
			1	41.55
13/06/2025	15:14:58.327	25		41.56
			25	41.56
			25	41.56
13/06/2025	15:13:40.026	215		41.56
			215	41.56
			215	41.56
13/06/2025	15:11:39.615	110		41.55
			110	41.55
			110	41.55
13/06/2025	15:11:28.822	250		41.55
			250	41.55
			250	41.55
13/06/2025	15:09:30.932	40		41.55
			40	41.55
			40	41.55
13/06/2025	15:08:53.784	30		41.55
			30	41.55
			30	41.55
13/06/2025	15:07:24.787	10		41.61
			10	41.61
			10	41.61
13/06/2025	15:06:29.613	160		41.58
			160	41.58
			160	41.58
13/06/2025	15:06:09.446	150		41.58
			150	41.58
			150	41.58
13/06/2025	15:05:45.864	350		41.58
			350	41.58
			350	41.58
13/06/2025	15:05:12.614	5		41.57
			5	41.57
			5	41.57
13/06/2025	15:01:56.462	5		41.57
			5	41.57
			5	41.57
13/06/2025	15:00:50.067	1		41.59
			1	41.59
			1	41.59
13/06/2025	14:57:00.324	300		41.62
			300	41.62
			300	41.62
13/06/2025	14:54:00.227	3		41.62
			3	41.62
			3	41.62
13/06/2025	14:51:10.033	50		41.64
			50	41.64
			50	41.64
13/06/2025	14:49:12.649	1		41.66
			1	41.66
			1	41.66
13/06/2025	14:49:11.648	12		41.66
			12	41.66
			12	41.66
13/06/2025	14:47:51.532	1		41.66
			1	41.66
			1	41.66
13/06/2025	14:47:06.184	8		41.64
			8	41.64
			8	41.64
13/06/2025	14:43:19.979	1		41.67
			1	41.67
			1	41.67
13/06/2025	14:36:44.777	15		41.73
			15	41.73
			15	41.73
13/06/2025	14:34:19.977	50		41.67
			50	41.67
			50	41.67
13/06/2025	14:32:53.671	70		41.67
			70	41.67
			70	41.67
13/06/2025	14:32:47.404	50		41.69
			50	41.69
			50	41.69
13/06/2025	14:31:56.017	100		41.70
			7	41.70
			100	41.70
			93	41.70
13/06/2025	14:28:39.014	30		41.63
			30	41.63
			30	41.63
13/06/2025	14:28:07.749	24		41.63
			24	41.63
			24	41.63
13/06/2025	14:27:31.811	2		41.62
			2	41.62
			2	41.62
13/06/2025	14:24:26.052	150		41.63
			150	41.63
			150	41.63
13/06/2025	14:22:53.347	30		41.60
			30	41.60
			30	41.60
13/06/2025	14:21:45.664	110		41.60
			110	41.60
			110	41.60
13/06/2025	14:20:45.290	25		41.61
			25	41.61
			25	41.61
13/06/2025	14:20:35.058	35		41.61
			35	41.61
			35	41.61
13/06/2025	14:19:13.090	100		41.58
			100	41.58
			100	41.58
13/06/2025	14:18:43.006	30		41.59
			30	41.59
			30	41.59
13/06/2025	14:11:32.425	500		41.60
			500	41.60
			500	41.60
13/06/2025	14:11:28.787	500		41.60
			500	41.60
			500	41.60
13/06/2025	14:08:23.653	25		41.59
			25	41.59
			25	41.59
13/06/2025	14:08:08.493	5		41.56
			5	41.56
			5	41.56
13/06/2025	14:05:49.600	8		41.56
			8	41.56
			8	41.56
13/06/2025	14:02:41.606	50		41.58
			50	41.58
			50	41.58
13/06/2025	14:02:29.235	10		41.56
			10	41.56
			10	41.56
13/06/2025	14:01:57.202	10		41.60
			10	41.60
			10	41.60
13/06/2025	13:59:53.965	25		41.54
			25	41.54
			25	41.54
13/06/2025	13:54:15.809	200		41.57
			200	41.57
			200	41.57
13/06/2025	13:53:13.860	50		41.57
			50	41.57
			50	41.57
13/06/2025	13:52:45.106	3		41.55
			3	41.55
			3	41.55
13/06/2025	13:52:29.312	2		41.60
			2	41.60
			2	41.60
13/06/2025	13:51:23.600	4		41.61
			4	41.61
			4	41.61
13/06/2025	13:50:50.499	2		41.58
			2	41.58
			2	41.58
13/06/2025	13:49:23.114	1		41.54
			1	41.54
			1	41.54
13/06/2025	13:47:57.650	7		41.50
			7	41.50
			7	41.50
13/06/2025	13:47:26.457	100		41.48
			100	41.48
			100	41.48
13/06/2025	13:44:20.596	8		41.45
			8	41.45
			8	41.45
13/06/2025	13:41:55.874	70		41.44
			70	41.44
			70	41.44
13/06/2025	13:41:41.715	80		41.44
			80	41.44
			80	41.44
13/06/2025	13:41:22.105	25		41.43
			25	41.43
			25	41.43
13/06/2025	13:39:42.050	50		41.44
			50	41.44
			50	41.44
13/06/2025	13:33:15.922	419		41.37
			419	41.37
			419	41.37
13/06/2025	13:32:59.821	350		41.37
			350	41.37
			350	41.37
13/06/2025	13:32:49.512	50		41.37
			50	41.37
			50	41.37
13/06/2025	13:31:31.046	150		41.38
			150	41.38
			150	41.38
13/06/2025	13:30:49.819	500		41.35
			500	41.35
			500	41.35
13/06/2025	13:28:38.694	100		41.35
			100	41.35
			100	41.35
13/06/2025	13:24:37.460	200		41.34
			200	41.34
			200	41.34
13/06/2025	13:24:11.245	10		41.33
			10	41.33
			10	41.33
13/06/2025	13:13:27.058	180		41.32
			180	41.32
			180	41.32
13/06/2025	13:13:13.536	411		41.31
			411	41.31
			411	41.31
13/06/2025	13:13:04.943	500		41.32
			500	41.32
			500	41.32
13/06/2025	13:12:54.628	35		41.32
			35	41.32
			35	41.32
13/06/2025	13:12:48.018	50		41.34
			50	41.34
			50	41.34
13/06/2025	13:11:50.758	1		41.36
			1	41.36
			1	41.36
13/06/2025	13:06:27.222	75		41.36
			75	41.36
			75	41.36
13/06/2025	13:01:30.737	15		41.28
			15	41.28
			15	41.28
13/06/2025	12:57:39.739	100		41.35
			100	41.35
			100	41.35
13/06/2025	12:57:38.072	100		41.33
			100	41.33
			100	41.33
13/06/2025	12:56:45.554	96		41.33
			96	41.33
			96	41.33
13/06/2025	12:55:40.253	250		41.33
			250	41.33
			250	41.33
13/06/2025	12:52:23.851	250		41.32
			250	41.32
			250	41.32
13/06/2025	12:50:19.442	50		41.34
			50	41.34
			50	41.34
13/06/2025	12:44:38.307	300		41.31
			300	41.31
			300	41.31
13/06/2025	12:41:30.027	250		41.31
			250	41.31
			250	41.31
13/06/2025	12:38:10.466	12		41.31
			12	41.31
			12	41.31
13/06/2025	12:37:59.437	50		41.31
			50	41.31
			50	41.31
13/06/2025	12:36:18.034	25		41.32
			25	41.32
			25	41.32
13/06/2025	12:35:51.764	30		41.31
			30	41.31
			30	41.31
13/06/2025	12:35:31.040	15		41.32
			15	41.32
			15	41.32
13/06/2025	12:31:27.052	12		41.30
			12	41.30
			12	41.30
13/06/2025	12:30:37.758	250		41.30
			250	41.30
			250	41.30
13/06/2025	12:30:12.301	150		41.30
			150	41.30
			150	41.30
13/06/2025	12:28:43.586	12		41.34
			12	41.34
			12	41.34
13/06/2025	12:25:31.440	2 088		41.25
			2 088	41.25
			2 088	41.25
13/06/2025	12:25:20.185	662		41.25
			662	41.25
			150	41.25
			500	41.25
			12	41.25
13/06/2025	12:24:37.414	250		41.28
			250	41.28
			250	41.28
13/06/2025	12:24:26.695	3		41.28
			3	41.28
			3	41.28
13/06/2025	12:23:10.813	150		41.33
			150	41.33
			150	41.33
13/06/2025	12:22:28.678	200		41.36
			200	41.36
			200	41.36
13/06/2025	12:22:22.903	2 625		41.37
			2 625	41.37
			2 625	41.37
13/06/2025	12:21:52.207	500		41.35
			500	41.35
			500	41.35
13/06/2025	12:21:48.188	500		41.35
			500	41.35
			500	41.35
13/06/2025	12:19:39.408	222		41.36
			222	41.36
			222	41.36
13/06/2025	12:19:30.298	20		41.36
			20	41.36
			20	41.36
13/06/2025	12:17:33.886	10		41.36
			10	41.36
			10	41.36
13/06/2025	12:16:04.799	126		41.33
			126	41.33
			126	41.33
13/06/2025	12:14:35.945	100		41.34
			100	41.34
			100	41.34
13/06/2025	12:14:13.619	1		41.36
			1	41.36
			1	41.36
13/06/2025	12:13:16.348	200		41.35
			200	41.35
			200	41.35
13/06/2025	12:12:35.048	100		41.38
			100	41.38
			100	41.38
13/06/2025	12:12:21.006	15		41.38
			15	41.38
			15	41.38
13/06/2025	12:10:28.938	1		41.38
			1	41.38
			1	41.38
13/06/2025	12:09:53.002	4		41.39
			4	41.39
			4	41.39
13/06/2025	12:08:22.849	100		41.38
			100	41.38
			100	41.38
13/06/2025	12:07:05.592	50		41.38
			50	41.38
			50	41.38
13/06/2025	12:06:12.000	10		41.39
			10	41.39
			10	41.39
13/06/2025	12:01:20.692	1		41.41
			1	41.41
			1	41.41
13/06/2025	11:55:59.030	80		41.43
			80	41.43
			80	41.43
13/06/2025	11:50:40.023	130		41.42
			130	41.42
			130	41.42
13/06/2025	11:50:37.300	10		41.41
			10	41.41
			10	41.41
13/06/2025	11:50:21.503	8		41.42
			8	41.42
			8	41.42
13/06/2025	11:50:15.201	250		41.41
			250	41.41
			250	41.41
13/06/2025	11:49:24.252	3		41.43
			3	41.43
			3	41.43
13/06/2025	11:48:56.775	2		41.46
			2	41.46
			2	41.46
13/06/2025	11:48:16.830	50		41.45
			50	41.45
			50	41.45
13/06/2025	11:47:50.715	46		41.41
			46	41.41
			46	41.41
13/06/2025	11:47:40.478	50		41.44
			50	41.44
			50	41.44
13/06/2025	11:44:08.952	10		41.45
			10	41.45
			10	41.45
13/06/2025	11:43:46.421	10		41.45
			10	41.45
			10	41.45
13/06/2025	11:39:31.466	100		41.44
			100	41.44
			100	41.44
13/06/2025	11:39:03.850	15		41.44
			15	41.44
			15	41.44
13/06/2025	11:38:22.550	50		41.45
			50	41.45
			50	41.45
13/06/2025	11:38:07.005	250		41.45
			250	41.45
			250	41.45
13/06/2025	11:37:42.091	100		41.44
			100	41.44
			100	41.44
13/06/2025	11:36:21.668	20		41.43
			20	41.43
			20	41.43
13/06/2025	11:35:02.373	1		41.43
			1	41.43
			1	41.43
13/06/2025	11:35:01.158	97		41.42
			97	41.42
			97	41.42
13/06/2025	11:33:46.691	6		41.43
			6	41.43
			6	41.43
13/06/2025	11:31:50.943	1		41.44
			1	41.44
			1	41.44
13/06/2025	11:29:10.497	250		41.43
			250	41.43
			250	41.43
13/06/2025	11:29:10.432	250		41.43
			250	41.43
			250	41.43
13/06/2025	11:29:08.905	40		41.41
			40	41.41
			40	41.41

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice