Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

424

586

41.40

Date	Time	Volume	Order Volume	Price
13/06/2025	12:06:12.000	10		41.39
			10	41.39
			10	41.39
13/06/2025	12:01:20.692	1		41.41
			1	41.41
			1	41.41
13/06/2025	11:55:59.030	80		41.43
			80	41.43
			80	41.43
13/06/2025	11:50:40.023	130		41.42
			130	41.42
			130	41.42
13/06/2025	11:50:37.300	10		41.41
			10	41.41
			10	41.41
13/06/2025	11:50:21.503	8		41.42
			8	41.42
			8	41.42
13/06/2025	11:50:15.201	250		41.41
			250	41.41
			250	41.41
13/06/2025	11:49:24.252	3		41.43
			3	41.43
			3	41.43
13/06/2025	11:48:56.775	2		41.46
			2	41.46
			2	41.46
13/06/2025	11:48:16.830	50		41.45
			50	41.45
			50	41.45
13/06/2025	11:47:50.715	46		41.41
			46	41.41
			46	41.41
13/06/2025	11:47:40.478	50		41.44
			50	41.44
			50	41.44
13/06/2025	11:44:08.952	10		41.45
			10	41.45
			10	41.45
13/06/2025	11:43:46.421	10		41.45
			10	41.45
			10	41.45
13/06/2025	11:39:31.466	100		41.44
			100	41.44
			100	41.44
13/06/2025	11:39:03.850	15		41.44
			15	41.44
			15	41.44
13/06/2025	11:38:22.550	50		41.45
			50	41.45
			50	41.45
13/06/2025	11:38:07.005	250		41.45
			250	41.45
			250	41.45
13/06/2025	11:37:42.091	100		41.44
			100	41.44
			100	41.44
13/06/2025	11:36:21.668	20		41.43
			20	41.43
			20	41.43
13/06/2025	11:35:02.373	1		41.43
			1	41.43
			1	41.43
13/06/2025	11:35:01.158	97		41.42
			97	41.42
			97	41.42
13/06/2025	11:33:46.691	6		41.43
			6	41.43
			6	41.43
13/06/2025	11:31:50.943	1		41.44
			1	41.44
			1	41.44
13/06/2025	11:29:10.497	250		41.43
			250	41.43
			250	41.43
13/06/2025	11:29:10.432	250		41.43
			250	41.43
			250	41.43
13/06/2025	11:29:08.905	40		41.41
			40	41.41
			40	41.41
13/06/2025	11:28:57.516	200		41.43
			200	41.43
			200	41.43
13/06/2025	11:25:58.691	250		41.41
			250	41.41
			250	41.41
13/06/2025	11:24:12.878	10		41.40
			10	41.40
			10	41.40
13/06/2025	11:23:35.695	41		41.38
			41	41.38
			41	41.38
13/06/2025	11:18:33.152	300		41.37
			300	41.37
			300	41.37
13/06/2025	11:17:59.919	10		41.35
			10	41.35
			10	41.35
13/06/2025	11:17:53.132	70		41.33
			70	41.33
			70	41.33
13/06/2025	11:17:16.317	50		41.44
			50	41.44
			50	41.44
13/06/2025	11:16:41.894	2		41.43
			2	41.43
			2	41.43
13/06/2025	11:07:13.409	220		41.47
			220	41.47
			220	41.47
13/06/2025	11:06:14.820	5		41.43
			5	41.43
			5	41.43
13/06/2025	11:04:59.125	5		41.44
			5	41.44
			5	41.44
13/06/2025	11:04:46.909	100		41.41
			100	41.41
			100	41.41
13/06/2025	11:03:37.973	100		41.41
			100	41.41
			100	41.41
13/06/2025	11:03:35.105	100		41.41
			100	41.41
			100	41.41
13/06/2025	11:02:58.787	250		41.41
			250	41.41
			250	41.41
13/06/2025	11:02:31.430	10		41.44
			10	41.44
			10	41.44
13/06/2025	10:58:32.741	100		41.37
			100	41.37
			100	41.37
13/06/2025	10:52:28.884	10		41.32
			10	41.32
			10	41.32
13/06/2025	10:52:27.259	2		41.31
			2	41.31
			2	41.31
13/06/2025	10:51:44.374	100		41.27
			100	41.27
			100	41.27
13/06/2025	10:50:38.513	100		41.26
			100	41.26
			100	41.26
13/06/2025	10:49:25.980	156		41.26
			156	41.26
			156	41.26
13/06/2025	10:47:29.246	110		41.29
			110	41.29
			110	41.29
13/06/2025	10:46:56.310	100		41.26
			100	41.26
			100	41.26
13/06/2025	10:46:34.530	90		41.27
			90	41.27
			90	41.27
13/06/2025	10:46:07.592	200		41.25
			200	41.25
			200	41.25
13/06/2025	10:44:06.876	350		41.26
			350	41.26
			350	41.26
13/06/2025	10:43:41.569	250		41.24
			250	41.24
			250	41.24
13/06/2025	10:43:16.878	4		41.24
			4	41.24
			4	41.24
13/06/2025	10:43:09.124	100		41.25
			100	41.25
			100	41.25
13/06/2025	10:43:05.680	217		41.25
			2	41.25
			217	41.25
			15	41.25
			200	41.25
13/06/2025	10:39:34.034	339		41.29
			339	41.29
			339	41.29
13/06/2025	10:36:35.639	34		41.32
			34	41.32
			34	41.32
13/06/2025	10:36:30.474	100		41.34
			100	41.34
			100	41.34
13/06/2025	10:34:01.683	50		41.31
			50	41.31
			50	41.31
13/06/2025	10:33:59.801	100		41.33
			100	41.33
			100	41.33
13/06/2025	10:33:55.605	100		41.33
			100	41.33
			100	41.33
13/06/2025	10:32:40.071	157		41.30
			157	41.30
			50	41.30
			7	41.30
			100	41.30
13/06/2025	10:29:57.336	10		41.37
			10	41.37
			10	41.37
13/06/2025	10:29:52.247	50		41.34
			50	41.34
			50	41.34
13/06/2025	10:29:21.042	46		41.34
			40	41.34
			46	41.34
			6	41.34
13/06/2025	10:27:59.074	42		41.33
			42	41.33
			42	41.33
13/06/2025	10:27:03.241	5		41.34
			5	41.34
			5	41.34
13/06/2025	10:26:46.210	330		41.35
			330	41.35
			100	41.35
			150	41.35
			80	41.35
13/06/2025	10:26:42.424	100		41.38
			100	41.38
			100	41.38
13/06/2025	10:26:36.074	89		41.39
			39	41.39
			89	41.39
			50	41.39
13/06/2025	10:24:42.163	3		41.46
			3	41.46
			3	41.46
13/06/2025	10:23:54.815	50		41.43
			50	41.43
			50	41.43
13/06/2025	10:23:10.279	500		41.43
			500	41.43
			500	41.43
13/06/2025	10:22:06.483	100		41.44
			100	41.44
			100	41.44
13/06/2025	10:20:47.567	46		41.44
			46	41.44
			46	41.44
13/06/2025	10:19:43.999	500		41.47
			500	41.47
			500	41.47
13/06/2025	10:19:32.385	117		41.47
			117	41.47
			117	41.47
13/06/2025	10:16:11.014	59		41.47
			59	41.47
			59	41.47
13/06/2025	10:16:04.894	500		41.49
			500	41.49
			500	41.49
13/06/2025	10:14:39.713	1		41.52
			1	41.52
			1	41.52
13/06/2025	10:14:23.166	8		41.52
			8	41.52
			8	41.52
13/06/2025	10:14:14.882	1		41.50
			1	41.50
			1	41.50
13/06/2025	10:09:44.507	300		41.49
			300	41.49
			300	41.49
13/06/2025	10:09:41.929	37		41.49
			37	41.49
			37	41.49
13/06/2025	10:09:07.924	100		41.52
			100	41.52
			100	41.52
13/06/2025	10:08:59.222	100		41.52
			100	41.52
			100	41.52
13/06/2025	10:05:52.661	100		41.55
			100	41.55
			100	41.55
13/06/2025	10:01:33.717	500		41.50
			500	41.50
			350	41.50
			150	41.50
13/06/2025	10:00:53.120	500		41.50
			500	41.50
			500	41.50
13/06/2025	10:00:22.088	175		41.46
			175	41.46
			175	41.46
13/06/2025	10:00:03.550	500		41.45
			500	41.45
			500	41.45
13/06/2025	10:00:02.321	400		41.48
			400	41.48
			350	41.48
			50	41.48
13/06/2025	10:00:01.621	350		41.48
			350	41.48
			350	41.48
13/06/2025	09:59:40.622	250		41.48
			250	41.48
			250	41.48
13/06/2025	09:57:03.546	4		41.48
			4	41.48
			4	41.48
13/06/2025	09:56:50.126	100		41.52
			100	41.52
			100	41.52
13/06/2025	09:56:45.147	25		41.53
			25	41.53
			25	41.53
13/06/2025	09:56:32.763	13		41.55
			13	41.55
			13	41.55
13/06/2025	09:56:26.477	100		41.55
			100	41.55
			100	41.55
13/06/2025	09:56:22.697	3		41.54
			3	41.54
			3	41.54
13/06/2025	09:56:18.874	1		41.54
			1	41.54
			1	41.54
13/06/2025	09:54:53.043	3		41.55
			3	41.55
			3	41.55
13/06/2025	09:54:46.942	120		41.54
			120	41.54
			120	41.54
13/06/2025	09:54:20.124	35		41.55
			35	41.55
			35	41.55
13/06/2025	09:53:19.963	25		41.50
			25	41.50
			25	41.50
13/06/2025	09:53:01.483	50		41.53
			50	41.53
			50	41.53
13/06/2025	09:52:58.350	300		41.53
			300	41.53
			300	41.53
13/06/2025	09:49:52.096	19		41.52
			19	41.52
			19	41.52
13/06/2025	09:49:18.619	120		41.53
			120	41.53
			120	41.53
13/06/2025	09:48:56.614	7		41.53
			7	41.53
			7	41.53
13/06/2025	09:48:43.635	42		41.51
			42	41.51
			42	41.51
13/06/2025	09:47:25.929	100		41.54
			100	41.54
			100	41.54
13/06/2025	09:47:24.126	16		41.53
			16	41.53
			16	41.53
13/06/2025	09:47:01.545	50		41.55
			50	41.55
			50	41.55
13/06/2025	09:45:54.144	15		41.54
			15	41.54
			15	41.54
13/06/2025	09:44:15.857	113		41.52
			113	41.52
			113	41.52
13/06/2025	09:42:59.755	250		41.54
			250	41.54
			250	41.54
13/06/2025	09:42:12.960	30		41.50
			30	41.50
			30	41.50
13/06/2025	09:42:08.655	100		41.48
			100	41.48
			100	41.48
13/06/2025	09:41:27.511	250		41.51
			250	41.51
			250	41.51
13/06/2025	09:38:27.296	250		41.49
			250	41.49
			250	41.49
13/06/2025	09:38:19.624	25		41.51
			25	41.51
			18	41.51
			7	41.51
13/06/2025	09:36:31.389	100		41.49
			100	41.49
			100	41.49
13/06/2025	09:35:38.546	63		41.42
			63	41.42
			63	41.42
13/06/2025	09:34:54.282	1		41.43
			1	41.43
			1	41.43
13/06/2025	09:33:45.235	8		41.41
			8	41.41
			8	41.41
13/06/2025	09:33:19.938	200		41.42
			200	41.42
			200	41.42
13/06/2025	09:32:05.046	20		41.42
			20	41.42
			20	41.42
13/06/2025	09:31:48.230	100		41.42
			100	41.42
			100	41.42
13/06/2025	09:31:26.642	400		41.38
			400	41.38
			400	41.38
13/06/2025	09:31:08.693	250		41.39
			250	41.39
			250	41.39
13/06/2025	09:30:26.540	36		41.41
			36	41.41
			36	41.41
13/06/2025	09:29:36.021	25		41.43
			25	41.43
			25	41.43
13/06/2025	09:28:34.853	3		41.44
			3	41.44
			3	41.44
13/06/2025	09:28:05.969	1		41.48
			1	41.48
			1	41.48
13/06/2025	09:27:59.058	500		41.47
			500	41.47
			500	41.47
13/06/2025	09:27:06.383	10		41.43
			10	41.43
			10	41.43
13/06/2025	09:25:41.932	300		41.37
			300	41.37
			300	41.37
13/06/2025	09:25:30.905	300		41.37
			300	41.37
			300	41.37
13/06/2025	09:25:25.897	100		41.39
			100	41.39
			100	41.39
13/06/2025	09:24:43.813	25		41.39
			25	41.39
			25	41.39
13/06/2025	09:23:25.489	100		41.37
			100	41.37
			100	41.37
13/06/2025	09:23:25.415	50		41.40
			50	41.40
			50	41.40
13/06/2025	09:21:32.259	10		41.47
			10	41.47
			10	41.47
13/06/2025	09:21:11.498	64		41.42
			64	41.42
			64	41.42
13/06/2025	09:20:12.588	1		41.47
			1	41.47
			1	41.47
13/06/2025	09:19:42.206	25		41.43
			25	41.43
			25	41.43
13/06/2025	09:19:17.671	200		41.47
			200	41.47
			200	41.47
13/06/2025	09:19:04.074	20		41.45
			20	41.45
			20	41.45
13/06/2025	09:17:19.701	2		41.48
			2	41.48
			2	41.48
13/06/2025	09:16:08.308	1		41.37
			1	41.37
			1	41.37
13/06/2025	09:15:10.099	36		41.43
			36	41.43
			36	41.43
13/06/2025	09:15:01.833	10		41.44
			10	41.44
			10	41.44
13/06/2025	09:14:44.032	150		41.41
			150	41.41
			150	41.41
13/06/2025	09:14:02.748	500		41.42
			500	41.42
			500	41.42
13/06/2025	09:13:09.964	24		41.39
			24	41.39
			24	41.39
13/06/2025	09:13:00.832	24		41.41
			24	41.41
			24	41.41
13/06/2025	09:12:28.901	300		41.35
			300	41.35
			300	41.35
13/06/2025	09:12:28.789	135		41.37
			35	41.37
			135	41.37
			100	41.37
13/06/2025	09:11:58.443	500		41.36
			500	41.36
			500	41.36
13/06/2025	09:11:04.074	10		41.39
			10	41.39
			10	41.39
13/06/2025	09:09:54.382	300		41.35
			300	41.35
			300	41.35
13/06/2025	09:09:00.010	216		41.39
			216	41.39
			216	41.39
13/06/2025	09:08:56.323	3		41.37
			3	41.37
			3	41.37
13/06/2025	09:08:54.036	61		41.41
			61	41.41
			61	41.41
13/06/2025	09:08:53.875	30		41.38
			30	41.38
			30	41.38
13/06/2025	09:08:29.527	122		41.37
			122	41.37
			122	41.37
13/06/2025	09:08:03.794	250		41.25
			250	41.25
			250	41.25
13/06/2025	09:07:36.517	500		41.28
			500	41.28
			500	41.28
13/06/2025	09:07:35.898	25		41.32
			25	41.32
			25	41.32
13/06/2025	09:06:33.585	100		41.36
			100	41.36
			100	41.36
13/06/2025	09:05:11.605	500		41.28
			500	41.28
			500	41.28
13/06/2025	09:04:54.216	1		41.31
			1	41.31
			1	41.31
13/06/2025	09:04:17.139	10		41.30
			10	41.30
			10	41.30
13/06/2025	09:04:08.458	19		41.30
			12	41.30
			19	41.30
			7	41.30
13/06/2025	09:02:41.490	1		41.39
			1	41.39
			1	41.39
13/06/2025	09:02:01.589	84		41.60
			84	41.60
			84	41.60
13/06/2025	09:01:38.774	1		41.56
			1	41.56
			1	41.56
13/06/2025	09:01:08.841	84		41.55
			84	41.55
			84	41.55
13/06/2025	09:01:08.194	1		41.54
			1	41.54
			1	41.54
13/06/2025	09:01:00.332	75		41.45
			75	41.45
			75	41.45
13/06/2025	09:00:37.706	60		41.56
			60	41.56
			60	41.56
13/06/2025	09:00:24.336	11		41.54
			3	41.54
			11	41.54
			7	41.54
			1	41.54
13/06/2025	08:59:10.192	4		41.49
			4	41.49
			1	41.49
			3	41.49
13/06/2025	08:56:37.419	23		41.49
			23	41.49
			23	41.49
13/06/2025	08:54:17.405	200		41.29
			200	41.29
			200	41.29
13/06/2025	08:52:42.437	250		41.49
			250	41.49
			250	41.49
13/06/2025	08:52:25.243	247		41.49
			247	41.49
			247	41.49
13/06/2025	08:52:14.371	150		41.29
			150	41.29
			150	41.29
13/06/2025	08:51:53.266	121		41.48
			121	41.48
			59	41.48
			62	41.48
13/06/2025	08:50:14.694	17		41.48
			17	41.48
			17	41.48
13/06/2025	08:48:36.872	62		41.40
			62	41.40
			62	41.40
13/06/2025	08:48:23.091	250		41.48
			250	41.48
			250	41.48
13/06/2025	08:48:20.074	250		41.48
			62	41.48
			188	41.48
			250	41.48
13/06/2025	08:46:54.516	6		41.47
			6	41.47
			6	41.47
13/06/2025	08:45:52.358	11		41.47
			11	41.47
			11	41.47
13/06/2025	08:45:18.542	62		41.34
			62	41.34
			62	41.34
13/06/2025	08:45:11.696	30		41.29
			30	41.29
			30	41.29
13/06/2025	08:44:52.377	200		41.48
			40	41.48
			98	41.48
			62	41.48
			200	41.48
13/06/2025	08:42:43.479	6		41.29
			6	41.29
			6	41.29
13/06/2025	08:42:22.451	62		41.35
			62	41.35
			62	41.35
13/06/2025	08:42:15.252	4		41.29
			4	41.29
			4	41.29
13/06/2025	08:41:52.655	60		41.29
			40	41.29
			20	41.29
			60	41.29
13/06/2025	08:41:52.555	7		41.29
			7	41.29
			7	41.29
13/06/2025	08:37:11.046	107		41.30
			100	41.30
			107	41.30
			7	41.30
13/06/2025	08:37:03.249	180		41.31
			45	41.31
			100	41.31
			180	41.31
			35	41.31
13/06/2025	08:36:33.560	250		41.49
			250	41.49
			250	41.49
13/06/2025	08:36:31.560	50		41.49
			50	41.49
			50	41.49
13/06/2025	08:36:29.485	200		41.49
			200	41.49
			160	41.49
			40	41.49
13/06/2025	08:35:59.309	11 015		41.33
			1 084	41.33
			1 000	41.33
			11 015	41.33
			8 921	41.33
			10	41.33
13/06/2025	08:35:12.657	300		41.34
			300	41.34
			250	41.34
			40	41.34
			10	41.34
13/06/2025	08:33:21.440	250		41.41
			250	41.41
			250	41.41
13/06/2025	08:32:54.441	6		41.33
			6	41.33
			6	41.33
13/06/2025	08:31:53.514	250		41.41
			250	41.41
			250	41.41
13/06/2025	08:31:53.061	301		41.42
			301	41.42
			301	41.42
13/06/2025	08:31:13.457	1		41.49
			1	41.49
			1	41.49
13/06/2025	08:30:55.489	110		41.42
			110	41.42
			110	41.42
13/06/2025	08:30:36.856	100		41.49
			100	41.49
			100	41.49
13/06/2025	08:26:55.336	1		41.42
			1	41.42
			1	41.42
13/06/2025	08:25:37.912	740		41.49
			10	41.49
			740	41.49
			730	41.49
13/06/2025	08:25:02.726	270		41.49
			20	41.49
			270	41.49
			250	41.49
13/06/2025	08:23:27.194	240		41.49
			240	41.49
			240	41.49
13/06/2025	08:22:22.947	22		41.37
			22	41.37
			8	41.37
			14	41.37
13/06/2025	08:21:58.814	250		41.49
			250	41.49
			250	41.49
13/06/2025	08:21:10.438	3		41.49
			3	41.49
			3	41.49
13/06/2025	08:20:41.176	240		41.49
			240	41.49
			240	41.49
13/06/2025	08:20:20.349	47		41.49
			47	41.49
			47	41.49
13/06/2025	08:18:49.100	4		41.49
			4	41.49
			4	41.49
13/06/2025	08:18:30.186	40		41.45
			40	41.45
			40	41.45
13/06/2025	08:18:18.844	20		41.49
			20	41.49
			20	41.49
13/06/2025	08:17:43.061	34		41.49
			34	41.49
			34	41.49
13/06/2025	08:15:17.561	250		41.49
			15	41.49
			250	41.49
			235	41.49
13/06/2025	08:12:54.361	30		41.34
			30	41.34
			30	41.34
13/06/2025	08:12:35.505	40		41.34
			14	41.34
			26	41.34
			40	41.34
13/06/2025	08:12:35.498	760		41.40
			363	41.40
			10	41.40
			760	41.40
			200	41.40
			187	41.40
13/06/2025	08:11:54.501	250		41.49
			12	41.49
			250	41.49
			238	41.49
13/06/2025	08:10:59.672	1		41.40
			1	41.40
			1	41.40
13/06/2025	08:10:18.844	30		41.40
			29	41.40
			1	41.40
			30	41.40
13/06/2025	08:10:04.018	250		41.49
			250	41.49
			250	41.49
13/06/2025	08:09:22.863	5		41.40
			5	41.40
			5	41.40
13/06/2025	08:08:00.591	250		41.49
			250	41.49
			250	41.49
13/06/2025	08:06:54.633	250		41.40
			250	41.40
			125	41.40
			125	41.40
13/06/2025	08:05:58.560	100		41.49
			100	41.49
			100	41.49
13/06/2025	08:05:49.942	100		41.49
			100	41.49
			100	41.49
13/06/2025	08:03:42.301	250		41.49
			250	41.49
			250	41.49
13/06/2025	08:03:38.344	100		41.49
			100	41.49
			100	41.49
13/06/2025	08:02:59.487	20		41.40
			5	41.40
			20	41.40
			11	41.40
			4	41.40
13/06/2025	08:02:36.902	250		41.49
			250	41.49
			250	41.49
13/06/2025	08:02:23.685	26		41.49
			26	41.49
			26	41.49
13/06/2025	08:02:17.289	2 001		41.49
			1	41.49
			2 001	41.49
			2 000	41.49
13/06/2025	08:02:06.569	250		41.49
			250	41.49
			250	41.49
13/06/2025	08:01:28.967	250		41.49
			250	41.49
			250	41.49
13/06/2025	08:01:14.238	186		41.50
			186	41.50
			186	41.50
13/06/2025	08:01:10.428	4 533		41.50
			4 347	41.50
			4 533	41.50
			186	41.50
13/06/2025	08:00:43.509	250		41.49
			250	41.49
			250	41.49
13/06/2025	08:00:31.366	15		41.49
			15	41.49
			15	41.49
13/06/2025	08:00:24.224	2		41.49
			2	41.49
			2	41.49
13/06/2025	08:00:15.232	121		41.49
			121	41.49
			112	41.49
			9	41.49
13/06/2025	07:59:24.994	250		41.49
			250	41.49
			250	41.49
13/06/2025	07:58:56.400	25		41.49
			25	41.49
			25	41.49
13/06/2025	07:58:33.221	200		41.49
			200	41.49
			200	41.49
13/06/2025	07:58:30.908	200		41.49
			125	41.49
			59	41.49
			16	41.49
			200	41.49
13/06/2025	07:55:33.761	50		41.31
			14	41.31
			36	41.31
			50	41.31
13/06/2025	07:55:29.438	50		41.31
			50	41.31
			50	41.31
13/06/2025	07:55:13.582	250		41.40
			250	41.40
			250	41.40
13/06/2025	07:54:54.629	50		41.40
			50	41.40
			50	41.40
13/06/2025	07:54:49.992	50		41.40
			50	41.40
			35	41.40
			15	41.40
13/06/2025	07:54:29.237	10		41.49
			10	41.49
			10	41.49
13/06/2025	07:54:28.415	100		41.41
			100	41.41
			100	41.41
13/06/2025	07:54:28.352	250		41.41
			192	41.41
			38	41.41
			250	41.41
			20	41.41
13/06/2025	07:54:25.723	500		41.43
			500	41.43
			500	41.43
13/06/2025	07:54:19.396	250		41.43
			250	41.43
			250	41.43
13/06/2025	07:54:18.446	50		41.43
			50	41.43
			50	41.43
13/06/2025	07:53:59.487	250		41.49
			250	41.49
			250	41.49
13/06/2025	07:53:58.992	40		41.43
			8	41.43
			40	41.43
			32	41.43
13/06/2025	07:53:47.924	457		41.49
			7	41.49
			367	41.49
			432	41.49
			25	41.49
			33	41.49
			50	41.49
13/06/2025	07:53:43.831	402		41.49
			150	41.49
			10	41.49
			100	41.49
			2	41.49
			15	41.49
			125	41.49
			367	41.49
			35	41.49
13/06/2025	07:53:11.124	467		41.61
			467	41.61
			250	41.61
			40	41.61
			40	41.61
			12	41.61
			125	41.61
13/06/2025	07:51:15.196	100		41.65
			58	41.65
			7	41.65
			100	41.65
			35	41.65
13/06/2025	07:50:01.867	200		41.90
			200	41.90
			75	41.90
			125	41.90
13/06/2025	07:49:59.025	40		41.89
			40	41.89
			40	41.89
13/06/2025	07:47:55.271	100		41.77
			100	41.77
			100	41.77
13/06/2025	07:47:39.901	250		41.78
			75	41.78
			35	41.78
			250	41.78
			100	41.78
			40	41.78
13/06/2025	07:47:21.535	1		41.94
			1	41.94
			1	41.94
13/06/2025	07:47:00.864	250		41.81
			250	41.81
			100	41.81
			150	41.81
13/06/2025	07:45:41.224	20		41.81
			20	41.81
			20	41.81
13/06/2025	07:42:44.704	17		41.78
			17	41.78
			17	41.78
13/06/2025	07:40:35.031	112		41.85
			30	41.85
			100	41.85
			82	41.85
			5	41.85
			7	41.85
13/06/2025	07:40:31.800	994		42.00
			245	42.00
			50	42.00
			200	42.00
			7	42.00
			500	42.00
			100	42.00
			5	42.00
			14	42.00
			7	42.00
			8	42.00
			49	42.00
			19	42.00
			500	42.00
			1	42.00
			8	42.00
			20	42.00
			49	42.00
			100	42.00
			3	42.00
			3	42.00
			50	42.00
			50	42.00
13/06/2025	07:37:25.676	250		42.01
			250	42.01
			250	42.01
13/06/2025	07:36:45.006	250		42.01
			250	42.01
			250	42.01
13/06/2025	07:36:39.696	133		42.01
			17	42.01
			133	42.01
			116	42.01
13/06/2025	07:36:30.073	1 224		42.17
			10	42.17
			400	42.17
			5	42.17
			25	42.17
			400	42.17
			30	42.17
			6	42.17
			15	42.17
			200	42.17
			302	42.17
			250	42.17
			333	42.17
			200	42.17
			250	42.17
			20	42.17
			2	42.17

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice