Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- Last
- Buy
- Sell
321
253
44.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/11/2025 | 21:56:16.800 | 30 | 44.50 | |
| 30 | 44.50 | |||
| 30 | 44.50 | |||
| 19/11/2025 | 21:29:33.556 | 20 | 44.60 | |
| 20 | 44.60 | |||
| 20 | 44.60 | |||
| 19/11/2025 | 21:25:33.709 | 20 | 44.98 | |
| 10 | 44.98 | |||
| 7 | 44.98 | |||
| 3 | 44.98 | |||
| 20 | 44.98 | |||
| 19/11/2025 | 21:24:30.980 | 20 | 44.80 | |
| 20 | 44.80 | |||
| 20 | 44.80 | |||
| 19/11/2025 | 21:17:54.564 | 20 | 44.60 | |
| 20 | 44.60 | |||
| 20 | 44.60 | |||
| 19/11/2025 | 21:16:48.443 | 33 | 44.98 | |
| 21 | 44.98 | |||
| 33 | 44.98 | |||
| 12 | 44.98 | |||
| 19/11/2025 | 21:06:30.188 | 1 | 44.42 | |
| 1 | 44.42 | |||
| 1 | 44.42 | |||
| 19/11/2025 | 20:58:57.143 | 2 | 44.42 | |
| 2 | 44.42 | |||
| 2 | 44.42 | |||
| 19/11/2025 | 20:58:35.926 | 1 | 44.42 | |
| 1 | 44.42 | |||
| 1 | 44.42 | |||
| 19/11/2025 | 20:55:05.011 | 12 | 44.47 | |
| 12 | 44.47 | |||
| 12 | 44.47 | |||
| 19/11/2025 | 20:53:17.814 | 10 | 44.40 | |
| 10 | 44.40 | |||
| 10 | 44.40 | |||
| 19/11/2025 | 20:44:40.517 | 20 | 44.37 | |
| 20 | 44.37 | |||
| 8 | 44.37 | |||
| 12 | 44.37 | |||
| 19/11/2025 | 20:35:44.867 | 11 | 44.39 | |
| 4 | 44.39 | |||
| 11 | 44.39 | |||
| 7 | 44.39 | |||
| 19/11/2025 | 20:30:31.962 | 1 | 44.39 | |
| 1 | 44.39 | |||
| 1 | 44.39 | |||
| 19/11/2025 | 20:28:18.645 | 34 | 44.37 | |
| 34 | 44.37 | |||
| 4 | 44.37 | |||
| 30 | 44.37 | |||
| 19/11/2025 | 20:22:43.813 | 6 | 44.93 | |
| 6 | 44.93 | |||
| 6 | 44.93 | |||
| 19/11/2025 | 20:21:07.462 | 5 | 44.63 | |
| 5 | 44.63 | |||
| 5 | 44.63 | |||
| 19/11/2025 | 20:11:46.333 | 157 | 44.65 | |
| 12 | 44.65 | |||
| 25 | 44.65 | |||
| 80 | 44.65 | |||
| 40 | 44.65 | |||
| 157 | 44.65 | |||
| 19/11/2025 | 20:09:14.708 | 10 | 44.48 | |
| 10 | 44.48 | |||
| 10 | 44.48 | |||
| 19/11/2025 | 20:07:55.059 | 1 | 44.69 | |
| 1 | 44.69 | |||
| 1 | 44.69 | |||
| 19/11/2025 | 19:57:48.580 | 1 | 44.69 | |
| 1 | 44.69 | |||
| 1 | 44.69 | |||
| 19/11/2025 | 19:57:14.869 | 1 | 44.50 | |
| 1 | 44.50 | |||
| 1 | 44.50 | |||
| 19/11/2025 | 19:55:26.395 | 150 | 44.50 | |
| 12 | 44.50 | |||
| 150 | 44.50 | |||
| 138 | 44.50 | |||
| 19/11/2025 | 19:51:58.994 | 15 | 44.69 | |
| 12 | 44.69 | |||
| 3 | 44.69 | |||
| 15 | 44.69 | |||
| 19/11/2025 | 19:49:57.129 | 20 | 44.44 | |
| 20 | 44.44 | |||
| 8 | 44.44 | |||
| 12 | 44.44 | |||
| 19/11/2025 | 19:29:31.123 | 200 | 44.45 | |
| 130 | 44.45 | |||
| 200 | 44.45 | |||
| 30 | 44.45 | |||
| 40 | 44.45 | |||
| 19/11/2025 | 19:27:53.742 | 1 | 44.69 | |
| 1 | 44.69 | |||
| 1 | 44.69 | |||
| 19/11/2025 | 19:21:27.819 | 15 | 44.49 | |
| 12 | 44.49 | |||
| 15 | 44.49 | |||
| 3 | 44.49 | |||
| 19/11/2025 | 19:19:59.492 | 110 | 44.69 | |
| 12 | 44.69 | |||
| 40 | 44.69 | |||
| 58 | 44.69 | |||
| 110 | 44.69 | |||
| 19/11/2025 | 19:19:48.884 | 1 | 44.47 | |
| 1 | 44.47 | |||
| 1 | 44.47 | |||
| 19/11/2025 | 19:18:05.158 | 1 | 44.69 | |
| 1 | 44.69 | |||
| 1 | 44.69 | |||
| 19/11/2025 | 19:06:48.557 | 1 | 44.76 | |
| 1 | 44.76 | |||
| 1 | 44.76 | |||
| 19/11/2025 | 19:06:09.207 | 2 | 44.44 | |
| 2 | 44.44 | |||
| 2 | 44.44 | |||
| 19/11/2025 | 19:05:35.843 | 61 | 44.44 | |
| 40 | 44.44 | |||
| 9 | 44.44 | |||
| 12 | 44.44 | |||
| 61 | 44.44 | |||
| 19/11/2025 | 18:57:03.114 | 5 | 44.38 | |
| 5 | 44.38 | |||
| 5 | 44.38 | |||
| 19/11/2025 | 18:42:07.003 | 2 | 44.83 | |
| 2 | 44.83 | |||
| 2 | 44.83 | |||
| 19/11/2025 | 18:36:17.911 | 9 | 44.82 | |
| 9 | 44.82 | |||
| 9 | 44.82 | |||
| 19/11/2025 | 18:36:17.809 | 1 | 44.82 | |
| 1 | 44.82 | |||
| 1 | 44.82 | |||
| 19/11/2025 | 18:35:37.157 | 1 | 44.35 | |
| 1 | 44.35 | |||
| 1 | 44.35 | |||
| 19/11/2025 | 18:33:29.451 | 4 | 44.35 | |
| 4 | 44.35 | |||
| 4 | 44.35 | |||
| 19/11/2025 | 18:29:42.365 | 25 | 44.45 | |
| 25 | 44.45 | |||
| 25 | 44.45 | |||
| 19/11/2025 | 18:29:38.961 | 80 | 44.42 | |
| 80 | 44.42 | |||
| 80 | 44.42 | |||
| 19/11/2025 | 18:18:42.215 | 338 | 44.52 | |
| 338 | 44.52 | |||
| 338 | 44.52 | |||
| 19/11/2025 | 18:18:34.438 | 300 | 44.51 | |
| 300 | 44.51 | |||
| 270 | 44.51 | |||
| 30 | 44.51 | |||
| 19/11/2025 | 18:05:24.298 | 10 | 44.31 | |
| 10 | 44.31 | |||
| 10 | 44.31 | |||
| 19/11/2025 | 17:41:41.802 | 30 | 44.68 | |
| 23 | 44.68 | |||
| 7 | 44.68 | |||
| 30 | 44.68 | |||
| 19/11/2025 | 17:26:45.054 | 2 | 44.28 | |
| 2 | 44.28 | |||
| 2 | 44.28 | |||
| 19/11/2025 | 17:25:25.034 | 100 | 44.35 | |
| 100 | 44.35 | |||
| 100 | 44.35 | |||
| 19/11/2025 | 17:19:54.123 | 2 | 44.33 | |
| 2 | 44.33 | |||
| 2 | 44.33 | |||
| 19/11/2025 | 17:10:07.512 | 250 | 44.36 | |
| 250 | 44.36 | |||
| 250 | 44.36 | |||
| 19/11/2025 | 17:05:20.578 | 1 | 44.32 | |
| 1 | 44.32 | |||
| 1 | 44.32 | |||
| 19/11/2025 | 17:04:38.921 | 3 | 44.30 | |
| 3 | 44.30 | |||
| 3 | 44.30 | |||
| 19/11/2025 | 17:04:23.821 | 2 | 44.32 | |
| 2 | 44.32 | |||
| 2 | 44.32 | |||
| 19/11/2025 | 17:01:36.283 | 32 | 44.32 | |
| 32 | 44.32 | |||
| 32 | 44.32 | |||
| 19/11/2025 | 17:01:23.280 | 32 | 44.32 | |
| 32 | 44.32 | |||
| 32 | 44.32 | |||
| 19/11/2025 | 16:59:53.041 | 250 | 44.25 | |
| 250 | 44.25 | |||
| 250 | 44.25 | |||
| 19/11/2025 | 16:57:54.210 | 27 | 44.20 | |
| 7 | 44.20 | |||
| 27 | 44.20 | |||
| 20 | 44.20 | |||
| 19/11/2025 | 16:57:41.476 | 25 | 44.24 | |
| 25 | 44.24 | |||
| 25 | 44.24 | |||
| 19/11/2025 | 16:55:41.099 | 7 | 44.35 | |
| 7 | 44.35 | |||
| 7 | 44.35 | |||
| 19/11/2025 | 16:52:45.688 | 45 | 44.40 | |
| 45 | 44.40 | |||
| 45 | 44.40 | |||
| 19/11/2025 | 16:52:17.789 | 10 | 44.41 | |
| 10 | 44.41 | |||
| 10 | 44.41 | |||
| 19/11/2025 | 16:50:41.998 | 70 | 44.43 | |
| 70 | 44.43 | |||
| 70 | 44.43 | |||
| 19/11/2025 | 16:50:27.507 | 500 | 44.45 | |
| 500 | 44.45 | |||
| 500 | 44.45 | |||
| 19/11/2025 | 16:49:03.919 | 20 | 44.49 | |
| 20 | 44.49 | |||
| 20 | 44.49 | |||
| 19/11/2025 | 16:42:31.787 | 34 | 44.48 | |
| 34 | 44.48 | |||
| 34 | 44.48 | |||
| 19/11/2025 | 16:40:21.604 | 77 | 44.52 | |
| 77 | 44.52 | |||
| 77 | 44.52 | |||
| 19/11/2025 | 16:39:07.255 | 7 | 44.57 | |
| 7 | 44.57 | |||
| 7 | 44.57 | |||
| 19/11/2025 | 16:33:30.543 | 250 | 44.60 | |
| 250 | 44.60 | |||
| 250 | 44.60 | |||
| 19/11/2025 | 16:32:10.943 | 100 | 44.64 | |
| 100 | 44.64 | |||
| 100 | 44.64 | |||
| 19/11/2025 | 16:31:51.894 | 1 | 44.64 | |
| 1 | 44.64 | |||
| 1 | 44.64 | |||
| 19/11/2025 | 16:26:26.201 | 30 | 44.70 | |
| 30 | 44.70 | |||
| 30 | 44.70 | |||
| 19/11/2025 | 16:25:47.731 | 1 | 44.72 | |
| 1 | 44.72 | |||
| 1 | 44.72 | |||
| 19/11/2025 | 16:25:18.360 | 10 | 44.71 | |
| 10 | 44.71 | |||
| 10 | 44.71 | |||
| 19/11/2025 | 16:18:15.969 | 25 | 44.69 | |
| 25 | 44.69 | |||
| 25 | 44.69 | |||
| 19/11/2025 | 16:16:22.605 | 2 | 44.69 | |
| 2 | 44.69 | |||
| 2 | 44.69 | |||
| 19/11/2025 | 16:16:20.886 | 11 | 44.67 | |
| 11 | 44.67 | |||
| 11 | 44.67 | |||
| 19/11/2025 | 16:12:36.333 | 128 | 44.70 | |
| 128 | 44.70 | |||
| 50 | 44.70 | |||
| 78 | 44.70 | |||
| 19/11/2025 | 16:12:36.236 | 7 | 44.65 | |
| 7 | 44.65 | |||
| 7 | 44.65 | |||
| 19/11/2025 | 16:12:18.464 | 44 | 44.64 | |
| 44 | 44.64 | |||
| 44 | 44.64 | |||
| 19/11/2025 | 16:09:49.072 | 1 450 | 44.55 | |
| 1 450 | 44.55 | |||
| 1 450 | 44.55 | |||
| 19/11/2025 | 16:09:42.173 | 300 | 44.59 | |
| 300 | 44.59 | |||
| 300 | 44.59 | |||
| 19/11/2025 | 16:09:25.583 | 250 | 44.60 | |
| 250 | 44.60 | |||
| 250 | 44.60 | |||
| 19/11/2025 | 16:05:08.409 | 26 | 44.58 | |
| 26 | 44.58 | |||
| 26 | 44.58 | |||
| 19/11/2025 | 16:03:19.603 | 1 | 44.60 | |
| 1 | 44.60 | |||
| 1 | 44.60 | |||
| 19/11/2025 | 16:03:15.595 | 165 | 44.59 | |
| 165 | 44.59 | |||
| 165 | 44.59 | |||
| 19/11/2025 | 16:02:18.331 | 1 | 44.60 | |
| 1 | 44.60 | |||
| 1 | 44.60 | |||
| 19/11/2025 | 16:02:06.860 | 194 | 44.57 | |
| 194 | 44.57 | |||
| 194 | 44.57 | |||
| 19/11/2025 | 16:00:14.209 | 200 | 44.60 | |
| 200 | 44.60 | |||
| 200 | 44.60 | |||
| 19/11/2025 | 15:58:03.233 | 32 | 44.58 | |
| 32 | 44.58 | |||
| 32 | 44.58 | |||
| 19/11/2025 | 15:57:19.554 | 250 | 44.50 | |
| 250 | 44.50 | |||
| 250 | 44.50 | |||
| 19/11/2025 | 15:54:23.031 | 60 | 44.47 | |
| 60 | 44.47 | |||
| 60 | 44.47 | |||
| 19/11/2025 | 15:51:35.103 | 1 | 44.42 | |
| 1 | 44.42 | |||
| 1 | 44.42 | |||
| 19/11/2025 | 15:47:47.849 | 1 | 44.41 | |
| 1 | 44.41 | |||
| 1 | 44.41 | |||
| 19/11/2025 | 15:47:22.090 | 11 | 44.39 | |
| 11 | 44.39 | |||
| 11 | 44.39 | |||
| 19/11/2025 | 15:45:46.695 | 1 | 44.38 | |
| 1 | 44.38 | |||
| 1 | 44.38 | |||
| 19/11/2025 | 15:44:07.375 | 8 | 44.36 | |
| 8 | 44.36 | |||
| 8 | 44.36 | |||
| 19/11/2025 | 15:42:21.704 | 92 | 44.38 | |
| 92 | 44.38 | |||
| 92 | 44.38 | |||
| 19/11/2025 | 15:38:25.406 | 20 | 44.36 | |
| 20 | 44.36 | |||
| 20 | 44.36 | |||
| 19/11/2025 | 15:36:27.898 | 1 | 44.37 | |
| 1 | 44.37 | |||
| 1 | 44.37 | |||
| 19/11/2025 | 15:27:51.163 | 92 | 44.43 | |
| 92 | 44.43 | |||
| 92 | 44.43 | |||
| 19/11/2025 | 15:27:25.691 | 39 | 44.43 | |
| 39 | 44.43 | |||
| 39 | 44.43 | |||
| 19/11/2025 | 15:24:14.876 | 200 | 44.45 | |
| 200 | 44.45 | |||
| 200 | 44.45 | |||
| 19/11/2025 | 15:15:15.185 | 100 | 44.54 | |
| 100 | 44.54 | |||
| 100 | 44.54 | |||
| 19/11/2025 | 15:12:53.315 | 30 | 44.50 | |
| 30 | 44.50 | |||
| 30 | 44.50 | |||
| 19/11/2025 | 15:10:24.217 | 250 | 44.44 | |
| 250 | 44.44 | |||
| 250 | 44.44 | |||
| 19/11/2025 | 15:07:16.220 | 120 | 44.46 | |
| 120 | 44.46 | |||
| 120 | 44.46 | |||
| 19/11/2025 | 15:03:10.485 | 1 | 44.46 | |
| 1 | 44.46 | |||
| 1 | 44.46 | |||
| 19/11/2025 | 14:58:56.799 | 1 | 44.49 | |
| 1 | 44.49 | |||
| 1 | 44.49 | |||
| 19/11/2025 | 14:58:49.547 | 1 | 44.49 | |
| 1 | 44.49 | |||
| 1 | 44.49 | |||
| 19/11/2025 | 14:53:41.683 | 9 | 44.49 | |
| 9 | 44.49 | |||
| 9 | 44.49 | |||
| 19/11/2025 | 14:53:30.418 | 1 | 44.50 | |
| 1 | 44.50 | |||
| 1 | 44.50 | |||
| 19/11/2025 | 14:50:07.583 | 100 | 44.54 | |
| 100 | 44.54 | |||
| 100 | 44.54 | |||
| 19/11/2025 | 14:47:25.085 | 20 | 44.51 | |
| 20 | 44.51 | |||
| 20 | 44.51 | |||
| 19/11/2025 | 14:45:07.639 | 21 | 44.51 | |
| 21 | 44.51 | |||
| 21 | 44.51 | |||
| 19/11/2025 | 14:38:35.745 | 140 | 44.50 | |
| 140 | 44.50 | |||
| 140 | 44.50 | |||
| 19/11/2025 | 14:37:09.259 | 40 | 44.48 | |
| 40 | 44.48 | |||
| 40 | 44.48 | |||
| 19/11/2025 | 14:36:59.961 | 3 | 44.46 | |
| 3 | 44.46 | |||
| 3 | 44.46 | |||
| 19/11/2025 | 14:36:21.835 | 249 | 44.49 | |
| 249 | 44.49 | |||
| 249 | 44.49 | |||
| 19/11/2025 | 14:34:38.475 | 250 | 44.49 | |
| 250 | 44.49 | |||
| 250 | 44.49 | |||
| 19/11/2025 | 14:33:59.598 | 145 | 44.47 | |
| 145 | 44.47 | |||
| 145 | 44.47 | |||
| 19/11/2025 | 14:28:47.094 | 10 | 44.43 | |
| 7 | 44.43 | |||
| 3 | 44.43 | |||
| 10 | 44.43 | |||
| 19/11/2025 | 14:28:24.595 | 250 | 44.41 | |
| 250 | 44.41 | |||
| 250 | 44.41 | |||
| 19/11/2025 | 14:28:13.420 | 32 | 44.41 | |
| 32 | 44.41 | |||
| 32 | 44.41 | |||
| 19/11/2025 | 14:25:42.732 | 1 | 44.40 | |
| 1 | 44.40 | |||
| 1 | 44.40 | |||
| 19/11/2025 | 14:24:10.345 | 3 | 44.41 | |
| 3 | 44.41 | |||
| 3 | 44.41 | |||
| 19/11/2025 | 14:24:01.287 | 1 | 44.43 | |
| 1 | 44.43 | |||
| 1 | 44.43 | |||
| 19/11/2025 | 14:08:14.720 | 8 | 44.40 | |
| 8 | 44.40 | |||
| 8 | 44.40 | |||
| 19/11/2025 | 13:59:36.478 | 250 | 44.28 | |
| 250 | 44.28 | |||
| 250 | 44.28 | |||
| 19/11/2025 | 13:52:09.821 | 110 | 44.31 | |
| 110 | 44.31 | |||
| 110 | 44.31 | |||
| 19/11/2025 | 13:50:09.500 | 34 | 44.30 | |
| 34 | 44.30 | |||
| 34 | 44.30 | |||
| 19/11/2025 | 13:40:49.756 | 100 | 44.17 | |
| 100 | 44.17 | |||
| 100 | 44.17 | |||
| 19/11/2025 | 13:20:36.219 | 7 | 44.25 | |
| 7 | 44.25 | |||
| 7 | 44.25 | |||
| 19/11/2025 | 13:17:35.091 | 13 | 44.26 | |
| 13 | 44.26 | |||
| 13 | 44.26 | |||
| 19/11/2025 | 13:16:50.334 | 1 | 44.29 | |
| 1 | 44.29 | |||
| 1 | 44.29 | |||
| 19/11/2025 | 13:14:30.416 | 250 | 44.30 | |
| 250 | 44.30 | |||
| 250 | 44.30 | |||
| 19/11/2025 | 13:12:32.834 | 14 | 44.28 | |
| 14 | 44.28 | |||
| 14 | 44.28 | |||
| 19/11/2025 | 13:04:23.194 | 30 | 44.36 | |
| 30 | 44.36 | |||
| 30 | 44.36 | |||
| 19/11/2025 | 12:54:46.118 | 50 | 44.44 | |
| 50 | 44.44 | |||
| 50 | 44.44 | |||
| 19/11/2025 | 12:49:13.212 | 120 | 44.41 | |
| 120 | 44.41 | |||
| 120 | 44.41 | |||
| 19/11/2025 | 12:36:45.637 | 100 | 44.42 | |
| 100 | 44.42 | |||
| 100 | 44.42 | |||
| 19/11/2025 | 12:36:21.534 | 2 | 44.50 | |
| 2 | 44.50 | |||
| 2 | 44.50 | |||
| 19/11/2025 | 12:34:55.486 | 30 | 44.50 | |
| 30 | 44.50 | |||
| 30 | 44.50 | |||
| 19/11/2025 | 12:34:00.823 | 7 | 44.45 | |
| 7 | 44.45 | |||
| 7 | 44.45 | |||
| 19/11/2025 | 12:33:48.959 | 35 | 44.43 | |
| 35 | 44.43 | |||
| 35 | 44.43 | |||
| 19/11/2025 | 12:28:48.851 | 1 | 44.36 | |
| 1 | 44.36 | |||
| 1 | 44.36 | |||
| 19/11/2025 | 12:28:13.642 | 1 | 44.35 | |
| 1 | 44.35 | |||
| 1 | 44.35 | |||
| 19/11/2025 | 12:23:39.946 | 3 | 44.37 | |
| 3 | 44.37 | |||
| 3 | 44.37 | |||
| 19/11/2025 | 12:23:22.144 | 1 | 44.35 | |
| 1 | 44.35 | |||
| 1 | 44.35 | |||
| 19/11/2025 | 12:21:58.422 | 1 | 44.36 | |
| 1 | 44.36 | |||
| 1 | 44.36 | |||
| 19/11/2025 | 12:21:14.523 | 62 | 44.33 | |
| 62 | 44.33 | |||
| 62 | 44.33 | |||
| 19/11/2025 | 12:18:07.519 | 20 | 44.26 | |
| 20 | 44.26 | |||
| 20 | 44.26 | |||
| 19/11/2025 | 12:14:53.415 | 7 | 44.25 | |
| 7 | 44.25 | |||
| 7 | 44.25 | |||
| 19/11/2025 | 12:11:13.634 | 1 | 44.12 | |
| 1 | 44.12 | |||
| 1 | 44.12 | |||
| 19/11/2025 | 12:06:57.329 | 10 | 44.15 | |
| 10 | 44.15 | |||
| 10 | 44.15 | |||
| 19/11/2025 | 12:02:34.379 | 163 | 44.15 | |
| 163 | 44.15 | |||
| 163 | 44.15 | |||
| 19/11/2025 | 12:00:25.973 | 181 | 44.20 | |
| 181 | 44.20 | |||
| 181 | 44.20 | |||
| 19/11/2025 | 11:58:50.570 | 5 | 44.19 | |
| 5 | 44.19 | |||
| 5 | 44.19 | |||
| 19/11/2025 | 11:56:32.814 | 1 | 44.14 | |
| 1 | 44.14 | |||
| 1 | 44.14 | |||
| 19/11/2025 | 11:55:07.001 | 45 | 44.18 | |
| 45 | 44.18 | |||
| 45 | 44.18 | |||
| 19/11/2025 | 11:55:02.238 | 1 | 44.18 | |
| 1 | 44.18 | |||
| 1 | 44.18 | |||
| 19/11/2025 | 11:50:22.783 | 4 | 44.10 | |
| 4 | 44.10 | |||
| 4 | 44.10 | |||
| 19/11/2025 | 11:49:43.326 | 5 | 44.08 | |
| 5 | 44.08 | |||
| 5 | 44.08 | |||
| 19/11/2025 | 11:48:11.948 | 9 | 44.03 | |
| 9 | 44.03 | |||
| 9 | 44.03 | |||
| 19/11/2025 | 11:40:29.779 | 250 | 43.98 | |
| 250 | 43.98 | |||
| 250 | 43.98 | |||
| 19/11/2025 | 11:40:12.776 | 100 | 44.04 | |
| 100 | 44.04 | |||
| 100 | 44.04 | |||
| 19/11/2025 | 11:38:39.734 | 30 | 44.05 | |
| 30 | 44.05 | |||
| 30 | 44.05 | |||
| 19/11/2025 | 11:36:18.107 | 14 | 44.10 | |
| 14 | 44.10 | |||
| 14 | 44.10 | |||
| 19/11/2025 | 11:30:58.672 | 3 | 44.16 | |
| 3 | 44.16 | |||
| 3 | 44.16 | |||
| 19/11/2025 | 11:29:29.832 | 200 | 44.18 | |
| 200 | 44.18 | |||
| 200 | 44.18 | |||
| 19/11/2025 | 11:26:39.312 | 2 | 44.18 | |
| 2 | 44.18 | |||
| 2 | 44.18 | |||
| 19/11/2025 | 11:18:23.713 | 200 | 44.14 | |
| 200 | 44.14 | |||
| 200 | 44.14 | |||
| 19/11/2025 | 11:01:39.170 | 2 | 44.11 | |
| 2 | 44.11 | |||
| 2 | 44.11 | |||
| 19/11/2025 | 10:57:23.530 | 10 | 44.09 | |
| 10 | 44.09 | |||
| 10 | 44.09 | |||
| 19/11/2025 | 10:50:32.063 | 15 | 44.10 | |
| 15 | 44.10 | |||
| 15 | 44.10 | |||
| 19/11/2025 | 10:45:04.532 | 100 | 44.01 | |
| 100 | 44.01 | |||
| 100 | 44.01 | |||
| 19/11/2025 | 10:43:36.751 | 150 | 44.02 | |
| 150 | 44.02 | |||
| 150 | 44.02 | |||
| 19/11/2025 | 10:35:51.178 | 50 | 44.02 | |
| 50 | 44.02 | |||
| 50 | 44.02 | |||
| 19/11/2025 | 10:30:55.598 | 1 | 44.03 | |
| 1 | 44.03 | |||
| 1 | 44.03 | |||
| 19/11/2025 | 10:30:43.733 | 1 | 44.02 | |
| 1 | 44.02 | |||
| 1 | 44.02 | |||
| 19/11/2025 | 10:26:00.602 | 6 | 44.02 | |
| 6 | 44.02 | |||
| 6 | 44.02 | |||
| 19/11/2025 | 10:20:30.456 | 100 | 44.06 | |
| 100 | 44.06 | |||
| 100 | 44.06 | |||
| 19/11/2025 | 10:18:40.994 | 10 | 44.00 | |
| 10 | 44.00 | |||
| 10 | 44.00 | |||
| 19/11/2025 | 10:17:53.941 | 23 | 43.95 | |
| 23 | 43.95 | |||
| 23 | 43.95 | |||
| 19/11/2025 | 10:15:08.065 | 49 | 43.91 | |
| 49 | 43.91 | |||
| 49 | 43.91 | |||
| 19/11/2025 | 10:12:11.410 | 11 | 43.88 | |
| 11 | 43.88 | |||
| 11 | 43.88 | |||
| 19/11/2025 | 10:11:48.193 | 200 | 43.87 | |
| 200 | 43.87 | |||
| 200 | 43.87 | |||
| 19/11/2025 | 10:06:27.160 | 250 | 43.77 | |
| 250 | 43.77 | |||
| 250 | 43.77 | |||
| 19/11/2025 | 10:01:51.323 | 138 | 43.76 | |
| 138 | 43.76 | |||
| 138 | 43.76 | |||
| 19/11/2025 | 10:00:10.038 | 250 | 43.73 | |
| 250 | 43.73 | |||
| 250 | 43.73 | |||
| 19/11/2025 | 09:57:57.371 | 125 | 43.74 | |
| 125 | 43.74 | |||
| 125 | 43.74 | |||
| 19/11/2025 | 09:57:57.274 | 102 | 43.75 | |
| 46 | 43.75 | |||
| 102 | 43.75 | |||
| 10 | 43.75 | |||
| 46 | 43.75 | |||
| 19/11/2025 | 09:57:24.723 | 50 | 43.77 | |
| 50 | 43.77 | |||
| 50 | 43.77 | |||
| 19/11/2025 | 09:57:24.638 | 180 | 43.77 | |
| 75 | 43.77 | |||
| 105 | 43.77 | |||
| 180 | 43.77 | |||
| 19/11/2025 | 09:57:24.531 | 65 | 43.80 | |
| 65 | 43.80 | |||
| 65 | 43.80 | |||
| 19/11/2025 | 09:53:54.456 | 500 | 43.89 | |
| 500 | 43.89 | |||
| 400 | 43.89 | |||
| 100 | 43.89 | |||
| 19/11/2025 | 09:53:47.662 | 500 | 43.89 | |
| 500 | 43.89 | |||
| 500 | 43.89 | |||
| 19/11/2025 | 09:52:51.652 | 7 | 43.88 | |
| 7 | 43.88 | |||
| 7 | 43.88 | |||
| 19/11/2025 | 09:48:44.283 | 34 | 43.81 | |
| 25 | 43.81 | |||
| 34 | 43.81 | |||
| 9 | 43.81 | |||
| 19/11/2025 | 09:42:45.907 | 250 | 43.85 | |
| 250 | 43.85 | |||
| 250 | 43.85 | |||
| 19/11/2025 | 09:42:39.332 | 25 | 43.87 | |
| 25 | 43.87 | |||
| 25 | 43.87 | |||
| 19/11/2025 | 09:31:20.800 | 1 | 44.08 | |
| 1 | 44.08 | |||
| 1 | 44.08 | |||
| 19/11/2025 | 09:30:30.561 | 3 | 44.03 | |
| 3 | 44.03 | |||
| 3 | 44.03 | |||
| 19/11/2025 | 09:29:54.165 | 50 | 44.09 | |
| 50 | 44.09 | |||
| 50 | 44.09 | |||
| 19/11/2025 | 09:29:18.949 | 56 | 44.07 | |
| 56 | 44.07 | |||
| 56 | 44.07 | |||
| 19/11/2025 | 09:28:16.457 | 20 | 44.06 | |
| 20 | 44.06 | |||
| 20 | 44.06 | |||
| 19/11/2025 | 09:27:26.894 | 1 | 44.06 | |
| 1 | 44.06 | |||
| 1 | 44.06 | |||
| 19/11/2025 | 09:26:18.795 | 1 250 | 44.01 | |
| 250 | 44.01 | |||
| 1 000 | 44.01 | |||
| 1 250 | 44.01 | |||
| 19/11/2025 | 09:26:04.993 | 350 | 44.01 | |
| 350 | 44.01 | |||
| 350 | 44.01 | |||
| 19/11/2025 | 09:25:57.846 | 400 | 44.01 | |
| 400 | 44.01 | |||
| 400 | 44.01 | |||
| 19/11/2025 | 09:22:47.529 | 30 | 43.83 | |
| 30 | 43.83 | |||
| 30 | 43.83 | |||
| 19/11/2025 | 09:14:53.925 | 2 | 43.90 | |
| 2 | 43.90 | |||
| 2 | 43.90 | |||
| 19/11/2025 | 09:13:51.060 | 8 | 43.91 | |
| 8 | 43.91 | |||
| 8 | 43.91 | |||
| 19/11/2025 | 09:13:37.173 | 25 | 43.93 | |
| 25 | 43.93 | |||
| 25 | 43.93 | |||
| 19/11/2025 | 09:13:19.164 | 1 | 43.93 | |
| 1 | 43.93 | |||
| 1 | 43.93 | |||
| 19/11/2025 | 09:13:16.849 | 2 | 43.93 | |
| 2 | 43.93 | |||
| 2 | 43.93 | |||
| 19/11/2025 | 09:12:55.278 | 230 | 43.95 | |
| 230 | 43.95 | |||
| 230 | 43.95 | |||
| 19/11/2025 | 09:12:53.109 | 11 | 43.91 | |
| 11 | 43.91 | |||
| 11 | 43.91 | |||
| 19/11/2025 | 09:12:52.981 | 20 | 43.91 | |
| 20 | 43.91 | |||
| 20 | 43.91 | |||
| 19/11/2025 | 09:12:32.231 | 22 | 43.89 | |
| 22 | 43.89 | |||
| 22 | 43.89 | |||
| 19/11/2025 | 09:12:32.142 | 45 | 43.90 | |
| 45 | 43.90 | |||
| 45 | 43.90 | |||
| 19/11/2025 | 09:12:00.662 | 250 | 43.95 | |
| 200 | 43.95 | |||
| 250 | 43.95 | |||
| 23 | 43.95 | |||
| 27 | 43.95 | |||
| 19/11/2025 | 09:11:20.751 | 893 | 44.00 | |
| 270 | 44.00 | |||
| 15 | 44.00 | |||
| 100 | 44.00 | |||
| 11 | 44.00 | |||
| 581 | 44.00 | |||
| 10 | 44.00 | |||
| 7 | 44.00 | |||
| 50 | 44.00 | |||
| 500 | 44.00 | |||
| 80 | 44.00 | |||
| 45 | 44.00 | |||
| 33 | 44.00 | |||
| 69 | 44.00 | |||
| 15 | 44.00 | |||
| 19/11/2025 | 09:11:04.908 | 350 | 44.00 | |
| 100 | 44.00 | |||
| 20 | 44.00 | |||
| 10 | 44.00 | |||
| 200 | 44.00 | |||
| 350 | 44.00 | |||
| 20 | 44.00 | |||
| 19/11/2025 | 09:10:45.116 | 2 | 44.02 | |
| 2 | 44.02 | |||
| 2 | 44.02 | |||
| 19/11/2025 | 09:10:25.192 | 150 | 44.01 | |
| 114 | 44.01 | |||
| 36 | 44.01 | |||
| 150 | 44.01 | |||
| 19/11/2025 | 09:08:17.243 | 190 | 44.14 | |
| 190 | 44.14 | |||
| 190 | 44.14 | |||
| 19/11/2025 | 09:05:58.666 | 30 | 44.13 | |
| 30 | 44.13 | |||
| 30 | 44.13 | |||
| 19/11/2025 | 09:04:28.342 | 250 | 44.14 | |
| 59 | 44.14 | |||
| 191 | 44.14 | |||
| 250 | 44.14 | |||
| 19/11/2025 | 09:04:22.744 | 7 | 44.21 | |
| 7 | 44.21 | |||
| 7 | 44.21 | |||
| 19/11/2025 | 09:02:18.616 | 7 | 44.25 | |
| 7 | 44.25 | |||
| 7 | 44.25 | |||
| 19/11/2025 | 09:02:14.447 | 140 | 44.30 | |
| 140 | 44.30 | |||
| 140 | 44.30 | |||
| 19/11/2025 | 09:00:18.297 | 75 | 44.55 | |
| 75 | 44.55 | |||
| 75 | 44.55 | |||
| 19/11/2025 | 08:53:20.828 | 632 | 44.45 | |
| 7 | 44.45 | |||
| 578 | 44.45 | |||
| 7 | 44.45 | |||
| 40 | 44.45 | |||
| 632 | 44.45 | |||
| 19/11/2025 | 08:52:09.415 | 250 | 44.31 | |
| 250 | 44.31 | |||
| 250 | 44.31 | |||
| 19/11/2025 | 08:52:09.327 | 250 | 44.31 | |
| 250 | 44.31 | |||
| 250 | 44.31 | |||
| 19/11/2025 | 08:51:52.990 | 58 | 44.25 | |
| 58 | 44.25 | |||
| 58 | 44.25 | |||
| 19/11/2025 | 08:46:16.067 | 3 | 44.14 | |
| 3 | 44.14 | |||
| 3 | 44.14 | |||
| 19/11/2025 | 08:43:28.761 | 40 | 44.14 | |
| 40 | 44.14 | |||
| 40 | 44.14 | |||
| 19/11/2025 | 08:39:13.374 | 100 | 44.20 | |
| 58 | 44.20 | |||
| 7 | 44.20 | |||
| 28 | 44.20 | |||
| 100 | 44.20 | |||
| 7 | 44.20 | |||
| 19/11/2025 | 08:30:00.483 | 5 | 44.49 | |
| 5 | 44.49 | |||
| 5 | 44.49 | |||
| 19/11/2025 | 08:18:19.063 | 32 | 44.49 | |
| 32 | 44.49 | |||
| 7 | 44.49 | |||
| 18 | 44.49 | |||
| 7 | 44.49 | |||
| 19/11/2025 | 08:16:31.381 | 12 | 44.23 | |
| 12 | 44.23 | |||
| 12 | 44.23 | |||
| 19/11/2025 | 08:05:45.014 | 41 | 44.11 | |
| 41 | 44.11 | |||
| 40 | 44.11 | |||
| 1 | 44.11 | |||
| 19/11/2025 | 08:04:18.255 | 1 | 44.49 | |
| 1 | 44.49 | |||
| 1 | 44.49 | |||
| 19/11/2025 | 08:04:01.756 | 2 | 44.11 | |
| 2 | 44.11 | |||
| 2 | 44.11 | |||
| 19/11/2025 | 08:04:00.522 | 3 | 44.11 | |
| 3 | 44.11 | |||
| 3 | 44.11 | |||
| 19/11/2025 | 08:00:08.650 | 13 | 44.11 | |
| 1 | 44.11 | |||
| 13 | 44.11 | |||
| 12 | 44.11 | |||
| 19/11/2025 | 08:00:06.842 | 10 | 44.11 | |
| 7 | 44.11 | |||
| 10 | 44.11 | |||
| 3 | 44.11 | |||
| 19/11/2025 | 08:00:01.827 | 7 | 44.45 | |
| 7 | 44.45 | |||
| 7 | 44.45 | |||
| 19/11/2025 | 07:39:53.208 | 2 | 44.11 | |
| 2 | 44.11 | |||
| 2 | 44.11 | |||
| 19/11/2025 | 07:32:09.132 | 20 | 44.47 | |
| 20 | 44.47 | |||
| 20 | 44.47 | |||
| 19/11/2025 | 07:31:16.403 | 7 | 44.45 | |
| 7 | 44.45 | |||
| 7 | 44.45 | |||
| 19/11/2025 | 07:30:09.921 | 142 | 44.49 | |
| 42 | 44.49 | |||
| 7 | 44.49 | |||
| 100 | 44.49 | |||
| 132 | 44.49 | |||
| 3 | 44.49 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
19/11/2025 @ 22:00:00
Last Update:
19/11/2025 @ 22:00:00

