Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

545

442

47.28

Date	Time	Volume	Order Volume	Price
08/12/2025	21:51:13.338	9		47.28
			9	47.28
			9	47.28
08/12/2025	21:47:01.913	300		47.27
			300	47.27
			300	47.27
08/12/2025	21:46:56.979	250		47.26
			250	47.26
			250	47.26
08/12/2025	21:46:15.489	382		47.24
			382	47.24
			382	47.24
08/12/2025	21:46:10.652	250		47.23
			250	47.23
			250	47.23
08/12/2025	21:45:47.961	250		47.20
			250	47.20
			250	47.20
08/12/2025	21:44:46.882	6		47.15
			6	47.15
			6	47.15
08/12/2025	21:42:15.720	250		47.15
			250	47.15
			250	47.15
08/12/2025	21:40:47.084	5		47.15
			5	47.15
			5	47.15
08/12/2025	21:35:04.816	250		47.20
			30	47.20
			220	47.20
			250	47.20
08/12/2025	21:28:55.745	5		47.20
			5	47.20
			5	47.20
08/12/2025	21:26:12.078	14		47.07
			14	47.07
			14	47.07
08/12/2025	21:23:07.507	50		47.07
			50	47.07
			30	47.07
			20	47.07
08/12/2025	21:18:06.685	2		47.07
			2	47.07
			2	47.07
08/12/2025	21:09:14.062	2		47.07
			2	47.07
			2	47.07
08/12/2025	20:49:23.997	400		47.17
			400	47.17
			400	47.17
08/12/2025	20:49:18.384	400		47.17
			400	47.17
			400	47.17
08/12/2025	20:48:57.331	11		47.17
			11	47.17
			11	47.17
08/12/2025	20:47:38.190	500		47.15
			500	47.15
			500	47.15
08/12/2025	20:44:14.552	100		47.06
			100	47.06
			100	47.06
08/12/2025	20:41:30.477	15		47.23
			15	47.23
			15	47.23
08/12/2025	20:37:24.226	300		47.20
			300	47.20
			300	47.20
08/12/2025	20:37:08.869	300		47.19
			300	47.19
			300	47.19
08/12/2025	20:37:06.172	257		47.19
			257	47.19
			257	47.19
08/12/2025	20:36:45.027	250		47.15
			250	47.15
			250	47.15
08/12/2025	20:34:40.503	10		47.01
			10	47.01
			10	47.01
08/12/2025	20:32:48.419	8		47.19
			8	47.19
			8	47.19
08/12/2025	20:31:24.611	250		47.15
			170	47.15
			80	47.15
			250	47.15
08/12/2025	20:29:07.630	50		47.19
			40	47.19
			10	47.19
			50	47.19
08/12/2025	20:28:57.003	8		47.19
			8	47.19
			8	47.19
08/12/2025	20:16:07.756	1		47.01
			1	47.01
			1	47.01
08/12/2025	20:07:44.104	1		47.23
			1	47.23
			1	47.23
08/12/2025	20:07:30.010	2		47.01
			2	47.01
			2	47.01
08/12/2025	20:06:44.238	6 719		47.12
			6 719	47.12
			6 719	47.12
08/12/2025	20:06:37.770	250		47.11
			250	47.11
			250	47.11
08/12/2025	20:06:26.914	250		47.11
			250	47.11
			250	47.11
08/12/2025	20:06:14.211	250		47.11
			250	47.11
			250	47.11
08/12/2025	20:04:56.481	160		47.01
			160	47.01
			142	47.01
			18	47.01
08/12/2025	20:04:34.451	250		47.11
			250	47.11
			250	47.11
08/12/2025	20:04:32.175	250		47.11
			250	47.11
			250	47.11
08/12/2025	20:04:00.057	250		47.11
			250	47.11
			250	47.11
08/12/2025	20:03:40.713	250		47.11
			250	47.11
			250	47.11
08/12/2025	20:03:11.273	250		47.11
			250	47.11
			250	47.11
08/12/2025	20:03:04.940	250		47.11
			250	47.11
			250	47.11
08/12/2025	20:02:45.522	250		47.11
			250	47.11
			250	47.11
08/12/2025	20:02:45.122	2 084		47.12
			1 000	47.12
			84	47.12
			2 084	47.12
			1 000	47.12
08/12/2025	20:01:22.549	414		47.15
			80	47.15
			84	47.15
			250	47.15
			414	47.15
08/12/2025	19:55:47.358	40		47.32
			40	47.32
			40	47.32
08/12/2025	19:50:51.719	40		47.15
			40	47.15
			40	47.15
08/12/2025	19:49:31.215	30		47.32
			30	47.32
			30	47.32
08/12/2025	19:47:49.345	37		47.15
			37	47.15
			37	47.15
08/12/2025	19:47:04.768	11		47.32
			11	47.32
			11	47.32
08/12/2025	19:43:52.003	42		47.34
			42	47.34
			42	47.34
08/12/2025	19:43:51.086	279		47.32
			279	47.32
			279	47.32
08/12/2025	19:27:34.509	3		47.32
			3	47.32
			3	47.32
08/12/2025	19:26:50.529	5		47.32
			5	47.32
			5	47.32
08/12/2025	19:25:19.537	250		47.34
			250	47.34
			250	47.34
08/12/2025	19:24:08.849	11		47.32
			11	47.32
			11	47.32
08/12/2025	19:15:38.821	20		47.32
			20	47.32
			20	47.32
08/12/2025	19:04:16.827	180		47.35
			80	47.35
			100	47.35
			180	47.35
08/12/2025	18:56:29.166	10		47.33
			10	47.33
			10	47.33
08/12/2025	18:50:50.341	1		47.58
			1	47.58
			1	47.58
08/12/2025	18:39:08.971	2		47.33
			2	47.33
			2	47.33
08/12/2025	18:32:38.478	1		47.33
			1	47.33
			1	47.33
08/12/2025	18:31:25.927	17		47.33
			17	47.33
			17	47.33
08/12/2025	18:23:59.279	2		47.61
			2	47.61
			2	47.61
08/12/2025	18:21:54.779	125		47.33
			30	47.33
			55	47.33
			40	47.33
			125	47.33
08/12/2025	18:15:08.449	320		47.50
			110	47.50
			170	47.50
			320	47.50
			40	47.50
08/12/2025	18:14:22.688	65		47.48
			12	47.48
			30	47.48
			65	47.48
			20	47.48
			3	47.48
08/12/2025	18:10:42.738	12		47.32
			12	47.32
			12	47.32
08/12/2025	18:08:15.842	1		47.48
			1	47.48
			1	47.48
08/12/2025	18:08:05.394	40		47.15
			8	47.15
			40	47.15
			12	47.15
			20	47.15
08/12/2025	18:07:43.118	1		47.48
			1	47.48
			1	47.48
08/12/2025	18:07:13.913	3		47.15
			3	47.15
			3	47.15
08/12/2025	18:01:15.037	42		47.48
			42	47.48
			22	47.48
			20	47.48
08/12/2025	18:00:06.046	22		47.15
			10	47.15
			12	47.15
			22	47.15
08/12/2025	17:57:09.826	1 000		47.20
			1 000	47.20
			1 000	47.20
08/12/2025	17:56:16.813	60		47.14
			20	47.14
			39	47.14
			60	47.14
			1	47.14
08/12/2025	17:56:11.681	440		47.19
			20	47.19
			30	47.19
			250	47.19
			440	47.19
			100	47.19
			40	47.19
08/12/2025	17:55:42.297	6		47.17
			6	47.17
			6	47.17
08/12/2025	17:51:37.448	1		47.17
			1	47.17
			1	47.17
08/12/2025	17:47:00.085	1		47.17
			1	47.17
			1	47.17
08/12/2025	17:45:18.322	21		47.54
			21	47.54
			21	47.54
08/12/2025	17:44:36.658	48		47.50
			48	47.50
			48	47.50
08/12/2025	17:42:40.791	3		47.17
			3	47.17
			3	47.17
08/12/2025	17:41:37.469	28		47.64
			28	47.64
			28	47.64
08/12/2025	17:40:23.675	5		47.15
			1	47.15
			4	47.15
			5	47.15
08/12/2025	17:29:37.683	30		47.48
			30	47.48
			30	47.48
08/12/2025	17:29:11.549	16		47.46
			16	47.46
			16	47.46
08/12/2025	17:21:51.222	1		47.36
			1	47.36
			1	47.36
08/12/2025	17:20:09.690	15		47.30
			15	47.30
			15	47.30
08/12/2025	17:17:48.969	4		47.29
			4	47.29
			4	47.29
08/12/2025	17:11:05.664	11		47.37
			11	47.37
			11	47.37
08/12/2025	17:09:27.567	2		47.35
			2	47.35
			2	47.35
08/12/2025	17:08:20.177	5		47.37
			5	47.37
			5	47.37
08/12/2025	17:04:07.251	170		47.34
			170	47.34
			170	47.34
08/12/2025	16:59:58.354	250		47.38
			250	47.38
			250	47.38
08/12/2025	16:56:03.618	1		47.39
			1	47.39
			1	47.39
08/12/2025	16:54:42.647	100		47.38
			100	47.38
			100	47.38
08/12/2025	16:53:39.013	75		47.38
			75	47.38
			75	47.38
08/12/2025	16:53:17.680	220		47.39
			220	47.39
			220	47.39
08/12/2025	16:51:34.445	50		47.35
			50	47.35
			50	47.35
08/12/2025	16:51:28.611	450		47.35
			450	47.35
			450	47.35
08/12/2025	16:50:06.619	110		47.40
			110	47.40
			110	47.40
08/12/2025	16:50:06.216	250		47.40
			250	47.40
			250	47.40
08/12/2025	16:50:03.736	250		47.40
			250	47.40
			250	47.40
08/12/2025	16:50:01.661	250		47.40
			250	47.40
			250	47.40
08/12/2025	16:46:14.508	450		47.41
			450	47.41
			450	47.41
08/12/2025	16:42:13.966	1		47.42
			1	47.42
			1	47.42
08/12/2025	16:42:04.443	14		47.43
			14	47.43
			14	47.43
08/12/2025	16:36:49.451	250		47.55
			250	47.55
			250	47.55
08/12/2025	16:35:33.655	35		47.58
			35	47.58
			35	47.58
08/12/2025	16:23:08.675	35		47.65
			35	47.65
			35	47.65
08/12/2025	16:22:59.857	10		47.65
			10	47.65
			10	47.65
08/12/2025	16:14:38.702	3		47.60
			3	47.60
			3	47.60
08/12/2025	16:14:34.862	75		47.60
			75	47.60
			75	47.60
08/12/2025	16:14:15.756	1		47.62
			1	47.62
			1	47.62
08/12/2025	16:12:18.616	2		47.65
			2	47.65
			2	47.65
08/12/2025	16:08:26.311	100		47.68
			100	47.68
			100	47.68
08/12/2025	16:07:33.468	200		47.70
			200	47.70
			200	47.70
08/12/2025	16:06:59.967	2		47.70
			2	47.70
			2	47.70
08/12/2025	16:03:41.587	130		47.71
			130	47.71
			130	47.71
08/12/2025	16:01:21.404	20		47.72
			20	47.72
			20	47.72
08/12/2025	16:00:08.244	4		47.75
			4	47.75
			4	47.75
08/12/2025	15:56:51.608	41		47.85
			41	47.85
			41	47.85
08/12/2025	15:53:23.671	100		47.75
			100	47.75
			100	47.75
08/12/2025	15:50:38.205	1 000		47.72
			1 000	47.72
			1 000	47.72
08/12/2025	15:49:25.494	1		47.69
			1	47.69
			1	47.69
08/12/2025	15:47:09.028	250		47.74
			250	47.74
			250	47.74
08/12/2025	15:47:01.968	1		47.73
			1	47.73
			1	47.73
08/12/2025	15:46:52.708	1		47.73
			1	47.73
			1	47.73
08/12/2025	15:46:52.308	100		47.74
			100	47.74
			100	47.74
08/12/2025	15:45:18.576	250		47.69
			250	47.69
			250	47.69
08/12/2025	15:41:21.062	16		47.73
			16	47.73
			16	47.73
08/12/2025	15:40:39.032	100		47.81
			30	47.81
			70	47.81
			100	47.81
08/12/2025	15:40:12.955	450		47.83
			450	47.83
			450	47.83
08/12/2025	15:39:27.276	31		47.81
			31	47.81
			31	47.81
08/12/2025	15:39:27.144	30		47.81
			30	47.81
			30	47.81
08/12/2025	15:39:06.914	60		47.79
			60	47.79
			60	47.79
08/12/2025	15:38:45.323	1		47.81
			1	47.81
			1	47.81
08/12/2025	15:37:52.462	208		47.80
			208	47.80
			208	47.80
08/12/2025	15:37:31.809	5		47.80
			5	47.80
			5	47.80
08/12/2025	15:37:15.413	122		47.81
			122	47.81
			122	47.81
08/12/2025	15:33:45.917	21		47.77
			21	47.77
			21	47.77
08/12/2025	15:33:45.667	179		47.77
			179	47.77
			179	47.77
08/12/2025	15:32:41.567	32		47.84
			32	47.84
			32	47.84
08/12/2025	15:32:41.173	1		47.82
			1	47.82
			1	47.82
08/12/2025	15:32:41.004	100		47.85
			100	47.85
			100	47.85
08/12/2025	15:30:53.695	200		47.76
			200	47.76
			200	47.76
08/12/2025	15:30:53.558	350		47.76
			350	47.76
			350	47.76
08/12/2025	15:30:53.411	350		47.76
			350	47.76
			350	47.76
08/12/2025	15:30:53.229	350		47.76
			350	47.76
			350	47.76
08/12/2025	15:30:48.638	400		47.76
			400	47.76
			400	47.76
08/12/2025	15:30:46.285	350		47.76
			350	47.76
			350	47.76
08/12/2025	15:28:20.857	100		47.77
			100	47.77
			100	47.77
08/12/2025	15:26:19.793	100		47.78
			100	47.78
			100	47.78
08/12/2025	15:23:33.511	1		47.75
			1	47.75
			1	47.75
08/12/2025	15:20:00.619	50		47.79
			50	47.79
			50	47.79
08/12/2025	15:18:44.635	25		47.79
			25	47.79
			25	47.79
08/12/2025	15:17:10.873	31		47.73
			31	47.73
			31	47.73
08/12/2025	15:13:55.478	67		47.72
			67	47.72
			67	47.72
08/12/2025	15:13:55.254	250		47.72
			250	47.72
			250	47.72
08/12/2025	15:13:55.097	250		47.72
			250	47.72
			250	47.72
08/12/2025	15:13:45.173	250		47.72
			250	47.72
			250	47.72
08/12/2025	15:11:49.156	100		47.71
			100	47.71
			100	47.71
08/12/2025	15:10:48.500	8		47.72
			8	47.72
			8	47.72
08/12/2025	15:10:41.865	20		47.71
			20	47.71
			20	47.71
08/12/2025	15:09:15.287	250		47.70
			250	47.70
			250	47.70
08/12/2025	15:05:55.738	60		47.68
			60	47.68
			60	47.68
08/12/2025	15:05:55.333	250		47.69
			250	47.69
			250	47.69
08/12/2025	15:05:55.152	250		47.69
			250	47.69
			250	47.69
08/12/2025	15:05:51.644	250		47.69
			250	47.69
			250	47.69
08/12/2025	15:04:51.543	250		47.69
			250	47.69
			250	47.69
08/12/2025	15:03:36.866	3		47.68
			3	47.68
			3	47.68
08/12/2025	15:01:16.442	90		47.68
			90	47.68
			90	47.68
08/12/2025	14:59:26.901	104		47.70
			104	47.70
			104	47.70
08/12/2025	14:55:17.565	10		47.68
			10	47.68
			10	47.68
08/12/2025	14:53:22.489	4		47.63
			4	47.63
			4	47.63
08/12/2025	14:43:22.735	250		47.72
			250	47.72
			250	47.72
08/12/2025	14:37:25.970	20		47.65
			20	47.65
			20	47.65
08/12/2025	14:35:16.675	10		47.58
			10	47.58
			10	47.58
08/12/2025	14:34:30.941	250		47.57
			250	47.57
			250	47.57
08/12/2025	14:34:06.333	250		47.57
			250	47.57
			250	47.57
08/12/2025	14:33:22.843	15		47.57
			15	47.57
			15	47.57
08/12/2025	14:31:22.115	50		47.58
			50	47.58
			50	47.58
08/12/2025	14:27:07.679	100		47.51
			100	47.51
			100	47.51
08/12/2025	14:26:57.741	250		47.51
			250	47.51
			250	47.51
08/12/2025	14:26:32.603	250		47.51
			250	47.51
			250	47.51
08/12/2025	14:22:35.298	250		47.57
			250	47.57
			250	47.57
08/12/2025	14:22:34.963	350		47.57
			350	47.57
			350	47.57
08/12/2025	14:21:56.457	400		47.57
			400	47.57
			400	47.57
08/12/2025	14:19:29.019	250		47.60
			250	47.60
			250	47.60
08/12/2025	14:07:13.277	1		47.51
			1	47.51
			1	47.51
08/12/2025	14:06:36.983	1 840		47.48
			1 840	47.48
			1 840	47.48
08/12/2025	14:01:45.247	1		47.53
			1	47.53
			1	47.53
08/12/2025	14:00:31.188	1		47.50
			1	47.50
			1	47.50
08/12/2025	13:56:31.295	38		47.48
			38	47.48
			38	47.48
08/12/2025	13:51:07.816	3		47.50
			3	47.50
			3	47.50
08/12/2025	13:51:01.976	1		47.51
			1	47.51
			1	47.51
08/12/2025	13:46:55.116	250		47.45
			250	47.45
			250	47.45
08/12/2025	13:44:29.221	1		47.45
			1	47.45
			1	47.45
08/12/2025	13:40:06.458	50		47.48
			50	47.48
			50	47.48
08/12/2025	13:40:03.782	250		47.47
			250	47.47
			250	47.47
08/12/2025	13:36:08.682	40		47.41
			40	47.41
			40	47.41
08/12/2025	13:32:47.342	46		47.46
			46	47.46
			46	47.46
08/12/2025	13:32:23.909	100		47.49
			100	47.49
			100	47.49
08/12/2025	13:30:51.792	1		47.49
			1	47.49
			1	47.49
08/12/2025	13:29:46.594	25		47.49
			25	47.49
			25	47.49
08/12/2025	13:28:26.605	46		47.47
			46	47.47
			46	47.47
08/12/2025	13:25:00.238	205		47.43
			205	47.43
			205	47.43
08/12/2025	13:24:53.626	250		47.43
			250	47.43
			250	47.43
08/12/2025	13:22:49.045	11		47.47
			11	47.47
			11	47.47
08/12/2025	13:15:54.839	40		47.46
			40	47.46
			40	47.46
08/12/2025	13:14:46.205	210		47.47
			210	47.47
			210	47.47
08/12/2025	13:08:36.984	30		47.47
			30	47.47
			30	47.47
08/12/2025	13:08:20.494	195		47.46
			195	47.46
			195	47.46
08/12/2025	13:07:02.719	13		47.45
			13	47.45
			13	47.45
08/12/2025	13:06:22.170	74		47.44
			74	47.44
			74	47.44
08/12/2025	13:00:47.194	20		47.22
			20	47.22
			20	47.22
08/12/2025	13:00:28.154	13		47.33
			13	47.33
			13	47.33
08/12/2025	12:59:17.665	1		47.26
			1	47.26
			1	47.26
08/12/2025	12:58:52.629	1		47.28
			1	47.28
			1	47.28
08/12/2025	12:53:31.556	10		47.29
			10	47.29
			10	47.29
08/12/2025	12:52:38.082	5		47.27
			5	47.27
			5	47.27
08/12/2025	12:52:29.523	15		47.29
			15	47.29
			15	47.29
08/12/2025	12:52:19.660	10		47.29
			10	47.29
			10	47.29
08/12/2025	12:46:43.103	250		47.27
			250	47.27
			250	47.27
08/12/2025	12:46:23.430	200		47.28
			200	47.28
			200	47.28
08/12/2025	12:46:16.299	200		47.28
			200	47.28
			200	47.28
08/12/2025	12:42:09.710	11		47.29
			11	47.29
			11	47.29
08/12/2025	12:41:55.430	49		47.26
			49	47.26
			49	47.26
08/12/2025	12:41:50.937	450		47.26
			450	47.26
			450	47.26
08/12/2025	12:38:29.999	250		47.33
			250	47.33
			250	47.33
08/12/2025	12:37:04.532	100		47.34
			100	47.34
			100	47.34
08/12/2025	12:36:51.307	12		47.31
			12	47.31
			12	47.31
08/12/2025	12:36:28.670	11		47.34
			11	47.34
			11	47.34
08/12/2025	12:34:32.541	22		47.36
			22	47.36
			22	47.36
08/12/2025	12:26:54.156	3		47.44
			3	47.44
			3	47.44
08/12/2025	12:23:15.767	23		47.47
			23	47.47
			23	47.47
08/12/2025	12:22:36.926	109		47.50
			109	47.50
			109	47.50
08/12/2025	12:21:02.568	1		47.46
			1	47.46
			1	47.46
08/12/2025	12:20:18.925	15		47.45
			15	47.45
			15	47.45
08/12/2025	12:16:52.148	20		47.50
			20	47.50
			20	47.50
08/12/2025	12:10:44.774	50		47.55
			50	47.55
			50	47.55
08/12/2025	12:10:36.758	250		47.55
			250	47.55
			250	47.55
08/12/2025	12:09:20.072	50		47.56
			50	47.56
			50	47.56
08/12/2025	12:07:34.354	4		47.53
			4	47.53
			4	47.53
08/12/2025	12:07:13.917	1		47.54
			1	47.54
			1	47.54
08/12/2025	12:07:04.361	4		47.52
			4	47.52
			4	47.52
08/12/2025	12:06:35.028	20		47.54
			20	47.54
			20	47.54
08/12/2025	12:03:12.301	4		47.55
			4	47.55
			4	47.55
08/12/2025	12:00:59.494	16		47.54
			16	47.54
			16	47.54
08/12/2025	11:57:32.748	69		47.52
			69	47.52
			69	47.52
08/12/2025	11:56:28.014	50		47.51
			50	47.51
			50	47.51
08/12/2025	11:55:59.702	1		47.54
			1	47.54
			1	47.54
08/12/2025	11:54:36.644	100		47.55
			100	47.55
			100	47.55
08/12/2025	11:53:31.406	300		47.56
			300	47.56
			300	47.56
08/12/2025	11:49:28.049	119		47.56
			119	47.56
			119	47.56
08/12/2025	11:49:10.418	10		47.56
			10	47.56
			10	47.56
08/12/2025	11:45:57.826	200		47.57
			200	47.57
			200	47.57
08/12/2025	11:45:06.897	400		47.58
			400	47.58
			400	47.58
08/12/2025	11:44:37.599	95		47.60
			95	47.60
			95	47.60
08/12/2025	11:44:37.421	250		47.60
			250	47.60
			250	47.60
08/12/2025	11:44:37.264	250		47.60
			250	47.60
			250	47.60
08/12/2025	11:44:37.077	250		47.60
			250	47.60
			250	47.60
08/12/2025	11:44:36.913	250		47.60
			250	47.60
			250	47.60
08/12/2025	11:44:36.749	250		47.60
			250	47.60
			250	47.60
08/12/2025	11:44:36.563	250		47.60
			250	47.60
			250	47.60
08/12/2025	11:44:31.614	250		47.60
			250	47.60
			250	47.60
08/12/2025	11:44:16.954	250		47.60
			250	47.60
			250	47.60
08/12/2025	11:42:17.937	50		47.61
			50	47.61
			50	47.61
08/12/2025	11:39:13.417	1		47.62
			1	47.62
			1	47.62
08/12/2025	11:39:01.132	2		47.61
			2	47.61
			2	47.61
08/12/2025	11:38:47.040	2		47.61
			2	47.61
			2	47.61
08/12/2025	11:34:39.174	70		47.61
			70	47.61
			70	47.61
08/12/2025	11:34:07.408	5		47.60
			5	47.60
			5	47.60
08/12/2025	11:32:11.064	4		47.56
			4	47.56
			4	47.56
08/12/2025	11:31:31.890	40		47.56
			40	47.56
			40	47.56
08/12/2025	11:31:15.662	3		47.56
			3	47.56
			3	47.56
08/12/2025	11:30:04.325	13		47.56
			13	47.56
			13	47.56
08/12/2025	11:29:38.971	69		47.58
			69	47.58
			69	47.58
08/12/2025	11:28:40.064	69		47.62
			69	47.62
			69	47.62
08/12/2025	11:27:20.784	50		47.59
			50	47.59
			50	47.59
08/12/2025	11:26:35.312	40		47.60
			40	47.60
			40	47.60
08/12/2025	11:25:39.256	3		47.59
			3	47.59
			3	47.59
08/12/2025	11:25:19.928	11		47.60
			11	47.60
			11	47.60
08/12/2025	11:22:24.796	50		47.60
			50	47.60
			50	47.60
08/12/2025	11:20:52.563	50		47.62
			50	47.62
			50	47.62
08/12/2025	11:20:33.850	50		47.61
			50	47.61
			50	47.61
08/12/2025	11:14:10.184	200		47.64
			200	47.64
			200	47.64
08/12/2025	11:13:54.861	282		47.61
			282	47.61
			282	47.61
08/12/2025	11:12:56.474	120		47.63
			120	47.63
			120	47.63
08/12/2025	11:12:44.304	30		47.63
			30	47.63
			30	47.63
08/12/2025	11:09:19.739	1		47.64
			1	47.64
			1	47.64
08/12/2025	11:08:23.044	41		47.60
			41	47.60
			41	47.60
08/12/2025	11:07:50.667	120		47.60
			120	47.60
			120	47.60
08/12/2025	11:05:44.765	1		47.57
			1	47.57
			1	47.57
08/12/2025	11:05:24.406	40		47.56
			40	47.56
			40	47.56
08/12/2025	11:01:23.385	20		47.58
			20	47.58
			20	47.58
08/12/2025	11:01:07.163	400		47.60
			350	47.60
			400	47.60
			50	47.60
08/12/2025	10:56:52.892	220		47.68
			220	47.68
			220	47.68
08/12/2025	10:49:04.821	32		47.65
			32	47.65
			32	47.65
08/12/2025	10:48:49.731	44		47.64
			44	47.64
			44	47.64
08/12/2025	10:46:37.593	70		47.66
			70	47.66
			70	47.66
08/12/2025	10:46:07.948	150		47.64
			150	47.64
			150	47.64
08/12/2025	10:45:09.334	3		47.65
			3	47.65
			3	47.65
08/12/2025	10:43:49.537	111		47.69
			111	47.69
			111	47.69
08/12/2025	10:42:28.838	10		47.69
			10	47.69
			10	47.69
08/12/2025	10:41:55.544	160		47.69
			160	47.69
			160	47.69
08/12/2025	10:41:55.217	450		47.69
			450	47.69
			450	47.69
08/12/2025	10:41:51.891	300		47.68
			300	47.68
			300	47.68
08/12/2025	10:41:40.871	250		47.68
			250	47.68
			250	47.68
08/12/2025	10:32:47.144	120		47.69
			120	47.69
			120	47.69
08/12/2025	10:31:00.011	4		47.73
			4	47.73
			4	47.73
08/12/2025	10:30:39.446	1		47.74
			1	47.74
			1	47.74
08/12/2025	10:28:36.868	3		47.71
			3	47.71
			3	47.71
08/12/2025	10:27:19.984	60		47.69
			48	47.69
			12	47.69
			60	47.69
08/12/2025	10:25:17.585	1		47.66
			1	47.66
			1	47.66
08/12/2025	10:24:36.010	20		47.67
			20	47.67
			20	47.67
08/12/2025	10:24:05.752	11		47.67
			11	47.67
			11	47.67
08/12/2025	10:24:02.509	125		47.66
			125	47.66
			125	47.66
08/12/2025	10:22:37.745	1		47.66
			1	47.66
			1	47.66
08/12/2025	10:21:37.277	125		47.63
			125	47.63
			125	47.63

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 610.50
Ask: 1 620.00
Volume: 68 012
+5.68%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
08/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice