Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

2062

1461

46.24

Date	Time	Volume	Order Volume	Price
24/10/2025	21:57:16.775	200		46.24
			200	46.24
			200	46.24
24/10/2025	21:56:07.413	339		46.17
			162	46.17
			177	46.17
			339	46.17
24/10/2025	21:55:51.565	60		46.26
			60	46.26
			60	46.26
24/10/2025	21:54:49.966	59		46.25
			59	46.25
			59	46.25
24/10/2025	21:54:37.919	79		46.25
			59	46.25
			20	46.25
			79	46.25
24/10/2025	21:53:51.255	240		46.20
			240	46.20
			240	46.20
24/10/2025	21:51:36.868	142		46.15
			142	46.15
			142	46.15
24/10/2025	21:50:07.935	50		46.15
			50	46.15
			50	46.15
24/10/2025	21:48:25.172	220		46.00
			29	46.00
			220	46.00
			191	46.00
24/10/2025	21:47:29.730	50		46.00
			50	46.00
			50	46.00
24/10/2025	21:45:17.593	100		46.00
			100	46.00
			100	46.00
24/10/2025	21:43:30.713	20		46.19
			5	46.19
			5	46.19
			5	46.19
			5	46.19
			20	46.19
24/10/2025	21:41:51.144	309		46.00
			309	46.00
			250	46.00
			59	46.00
24/10/2025	21:40:09.803	250		46.00
			191	46.00
			59	46.00
			250	46.00
24/10/2025	21:37:46.339	587		45.73
			250	45.73
			337	45.73
			587	45.73
24/10/2025	21:36:56.436	309		45.72
			250	45.72
			59	45.72
			309	45.72
24/10/2025	21:35:14.410	13		45.72
			13	45.72
			13	45.72
24/10/2025	21:34:29.810	250		45.72
			20	45.72
			250	45.72
			230	45.72
24/10/2025	21:34:18.987	40		45.56
			40	45.56
			40	45.56
24/10/2025	21:32:14.177	100		45.47
			100	45.47
			100	45.47
24/10/2025	21:32:13.937	40		45.48
			40	45.48
			40	45.48
24/10/2025	21:31:18.821	1 353		45.60
			1 353	45.60
			1 353	45.60
24/10/2025	21:30:34.997	250		45.61
			250	45.61
			250	45.61
24/10/2025	21:30:34.920	250		45.61
			250	45.61
			250	45.61
24/10/2025	21:30:18.912	250		45.62
			250	45.62
			250	45.62
24/10/2025	21:30:04.919	160		45.61
			160	45.61
			160	45.61
24/10/2025	21:30:04.839	347		45.60
			57	45.60
			250	45.60
			40	45.60
			347	45.60
24/10/2025	21:29:58.083	251		45.23
			19	45.23
			50	45.23
			232	45.23
			176	45.23
			25	45.23
24/10/2025	21:29:04.420	14		45.40
			14	45.40
			14	45.40
24/10/2025	21:28:38.907	250		45.52
			250	45.52
			250	45.52
24/10/2025	21:28:28.447	217		45.40
			42	45.40
			100	45.40
			117	45.40
			175	45.40
24/10/2025	21:28:28.366	14		45.40
			5	45.40
			9	45.40
			14	45.40
24/10/2025	21:27:35.035	57		45.61
			57	45.61
			57	45.61
24/10/2025	21:27:25.643	100		45.62
			100	45.62
			100	45.62
24/10/2025	21:26:50.711	59		45.62
			59	45.62
			59	45.62
24/10/2025	21:25:50.440	13		45.64
			13	45.64
			13	45.64
24/10/2025	21:25:17.126	45		45.60
			45	45.60
			45	45.60
24/10/2025	21:24:52.465	77		45.68
			77	45.68
			77	45.68
24/10/2025	21:24:10.327	500		45.68
			114	45.68
			271	45.68
			500	45.68
			59	45.68
			56	45.68
24/10/2025	21:21:17.449	400		45.60
			210	45.60
			400	45.60
			190	45.60
24/10/2025	21:20:09.890	54		45.68
			54	45.68
			54	45.68
24/10/2025	21:19:40.102	100		45.60
			100	45.60
			100	45.60
24/10/2025	21:19:34.638	20		45.60
			20	45.60
			20	45.60
24/10/2025	21:19:09.562	178		45.60
			178	45.60
			119	45.60
			59	45.60
24/10/2025	21:19:03.134	250		45.62
			250	45.62
			250	45.62
24/10/2025	21:19:00.429	11		45.60
			5	45.60
			11	45.60
			6	45.60
24/10/2025	21:17:25.515	10		45.63
			10	45.63
			10	45.63
24/10/2025	21:16:41.011	14		45.63
			14	45.63
			14	45.63
24/10/2025	21:16:05.750	100		45.63
			60	45.63
			100	45.63
			40	45.63
24/10/2025	21:15:52.150	250		45.72
			250	45.72
			250	45.72
24/10/2025	21:15:16.123	250		45.73
			250	45.73
			250	45.73
24/10/2025	21:14:59.350	250		45.73
			5	45.73
			59	45.73
			40	45.73
			5	45.73
			141	45.73
			250	45.73
24/10/2025	21:13:44.535	118		46.00
			118	46.00
			118	46.00
24/10/2025	21:12:39.634	50		46.00
			50	46.00
			50	46.00
24/10/2025	21:12:31.650	100		46.00
			100	46.00
			100	46.00
24/10/2025	21:12:02.629	102		46.00
			102	46.00
			52	46.00
			5	46.00
			5	46.00
			40	46.00
24/10/2025	21:11:46.364	20		45.90
			20	45.90
			5	45.90
			15	45.90
24/10/2025	21:06:28.962	250		45.73
			250	45.73
			213	45.73
			27	45.73
			5	45.73
			5	45.73
24/10/2025	21:03:18.048	50		45.73
			50	45.73
			50	45.73
24/10/2025	21:02:59.704	150		45.73
			5	45.73
			150	45.73
			95	45.73
			50	45.73
24/10/2025	21:02:06.457	22		46.10
			5	46.10
			5	46.10
			22	46.10
			12	46.10
24/10/2025	21:01:30.549	505		45.90
			500	45.90
			505	45.90
			5	45.90
24/10/2025	21:01:27.851	250		45.92
			240	45.92
			250	45.92
			10	45.92
24/10/2025	21:00:40.549	290		45.91
			290	45.91
			250	45.91
			40	45.91
24/10/2025	21:00:24.837	100		45.91
			100	45.91
			100	45.91
24/10/2025	20:59:42.291	7		45.91
			7	45.91
			7	45.91
24/10/2025	20:57:41.625	100		46.01
			100	46.01
			100	46.01
24/10/2025	20:56:54.458	1		46.19
			1	46.19
			1	46.19
24/10/2025	20:56:35.949	3		46.01
			3	46.01
			3	46.01
24/10/2025	20:56:23.669	1		46.19
			1	46.19
			1	46.19
24/10/2025	20:56:23.547	111		46.00
			101	46.00
			5	46.00
			5	46.00
			111	46.00
24/10/2025	20:56:07.987	5		45.91
			5	45.91
			5	45.91
24/10/2025	20:55:00.235	1		46.16
			1	46.16
			1	46.16
24/10/2025	20:54:43.635	5		45.95
			5	45.95
			5	45.95
24/10/2025	20:54:12.537	100		45.91
			100	45.91
			100	45.91
24/10/2025	20:54:08.697	70		45.91
			70	45.91
			70	45.91
24/10/2025	20:53:29.882	50		45.91
			50	45.91
			50	45.91
24/10/2025	20:52:34.731	22		45.70
			22	45.70
			17	45.70
			5	45.70
24/10/2025	20:51:48.817	100		45.72
			56	45.72
			5	45.72
			5	45.72
			34	45.72
			100	45.72
24/10/2025	20:51:23.944	695		45.99
			115	45.99
			580	45.99
			695	45.99
24/10/2025	20:50:57.476	250		46.00
			250	46.00
			250	46.00
24/10/2025	20:50:45.844	55		46.00
			55	46.00
			55	46.00
24/10/2025	20:50:45.702	250		46.00
			245	46.00
			250	46.00
			5	46.00
24/10/2025	20:49:58.914	305		45.99
			305	45.99
			250	45.99
			55	45.99
24/10/2025	20:49:42.969	1 890		45.91
			40	45.91
			1 850	45.91
			1 890	45.91
24/10/2025	20:49:33.729	250		45.90
			250	45.90
			250	45.90
24/10/2025	20:49:30.662	100		45.90
			100	45.90
			100	45.90
24/10/2025	20:48:44.518	250		45.90
			250	45.90
			250	45.90
24/10/2025	20:48:39.331	250		45.90
			250	45.90
			250	45.90
24/10/2025	20:48:28.040	250		45.90
			5	45.90
			245	45.90
			250	45.90
24/10/2025	20:47:36.659	70		45.70
			5	45.70
			15	45.70
			50	45.70
			70	45.70
24/10/2025	20:47:17.446	1		45.90
			1	45.90
			1	45.90
24/10/2025	20:47:11.587	508		45.90
			205	45.90
			508	45.90
			303	45.90
24/10/2025	20:46:54.552	250		45.91
			250	45.91
			250	45.91
24/10/2025	20:46:32.716	100		45.91
			100	45.91
			100	45.91
24/10/2025	20:45:49.264	100		45.91
			41	45.91
			100	45.91
			59	45.91
24/10/2025	20:44:31.858	30		45.91
			30	45.91
			30	45.91
24/10/2025	20:44:25.432	25		45.91
			25	45.91
			25	45.91
24/10/2025	20:40:47.630	250		45.99
			186	45.99
			59	45.99
			5	45.99
			250	45.99
24/10/2025	20:40:18.776	9		45.80
			4	45.80
			5	45.80
			9	45.80
24/10/2025	20:37:43.324	100		45.80
			100	45.80
			41	45.80
			59	45.80
24/10/2025	20:36:19.739	23		45.80
			23	45.80
			23	45.80
24/10/2025	20:36:02.425	450		45.80
			450	45.80
			450	45.80
24/10/2025	20:35:50.341	770		46.00
			114	46.00
			626	46.00
			30	46.00
			770	46.00
24/10/2025	20:35:43.720	1 675		45.77
			20	45.77
			155	45.77
			1 500	45.77
			1 093	45.77
			582	45.77
24/10/2025	20:35:12.448	320		46.00
			250	46.00
			320	46.00
			30	46.00
			40	46.00
24/10/2025	20:34:57.251	5		46.00
			5	46.00
			5	46.00
24/10/2025	20:33:52.965	59		46.33
			19	46.33
			40	46.33
			59	46.33
24/10/2025	20:33:33.687	50		46.00
			50	46.00
			50	46.00
24/10/2025	20:32:18.034	13		46.00
			13	46.00
			13	46.00
24/10/2025	20:31:21.759	65		46.00
			65	46.00
			65	46.00
24/10/2025	20:30:23.420	281		46.00
			224	46.00
			25	46.00
			131	46.00
			150	46.00
			32	46.00
24/10/2025	20:30:23.366	50		46.00
			50	46.00
			25	46.00
			25	46.00
24/10/2025	20:30:19.683	500		46.10
			100	46.10
			400	46.10
			500	46.10
24/10/2025	20:29:07.797	30		46.20
			30	46.20
			30	46.20
24/10/2025	20:29:07.766	250		46.20
			250	46.20
			250	46.20
24/10/2025	20:29:03.422	80		46.20
			80	46.20
			80	46.20
24/10/2025	20:28:44.691	60		46.49
			60	46.49
			60	46.49
24/10/2025	20:28:40.851	25		46.49
			25	46.49
			25	46.49
24/10/2025	20:28:40.125	50		46.49
			50	46.49
			50	46.49
24/10/2025	20:26:36.013	50		46.52
			50	46.52
			50	46.52
24/10/2025	20:26:12.397	334		46.20
			300	46.20
			34	46.20
			150	46.20
			149	46.20
			35	46.20
24/10/2025	20:26:12.357	1		46.20
			1	46.20
			1	46.20
24/10/2025	20:24:21.309	500		46.27
			500	46.27
			500	46.27
24/10/2025	20:24:11.775	100		46.28
			100	46.28
			100	46.28
24/10/2025	20:24:09.789	222		46.28
			50	46.28
			172	46.28
			222	46.28
24/10/2025	20:24:09.730	43		46.28
			43	46.28
			43	46.28
24/10/2025	20:22:58.928	13		46.31
			13	46.31
			13	46.31
24/10/2025	20:22:40.636	252		46.31
			50	46.31
			150	46.31
			222	46.31
			20	46.31
			52	46.31
			10	46.31
24/10/2025	20:22:40.574	10		46.31
			10	46.31
			10	46.31
24/10/2025	20:22:27.098	460		46.50
			410	46.50
			10	46.50
			450	46.50
			50	46.50
24/10/2025	20:21:49.565	250		46.51
			250	46.51
			250	46.51
24/10/2025	20:21:44.165	100		46.51
			100	46.51
			50	46.51
			50	46.51
24/10/2025	20:20:44.738	105		46.50
			45	46.50
			105	46.50
			10	46.50
			50	46.50
24/10/2025	20:20:44.675	1 000		46.50
			485	46.50
			1 000	46.50
			500	46.50
			15	46.50
24/10/2025	20:19:57.167	5		46.82
			5	46.82
			5	46.82
24/10/2025	20:19:02.319	100		46.60
			100	46.60
			100	46.60
24/10/2025	20:17:55.703	50		46.63
			50	46.63
			50	46.63
24/10/2025	20:17:23.492	107		46.82
			50	46.82
			30	46.82
			27	46.82
			107	46.82
24/10/2025	20:16:26.060	247		46.60
			247	46.60
			247	46.60
24/10/2025	20:15:07.877	6		47.05
			6	47.05
			6	47.05
24/10/2025	20:15:03.888	30		46.60
			10	46.60
			30	46.60
			20	46.60
24/10/2025	20:14:54.102	1 000		46.67
			1 000	46.67
			100	46.67
			700	46.67
			200	46.67
24/10/2025	20:13:57.135	300		46.68
			300	46.68
			50	46.68
			250	46.68
24/10/2025	20:12:49.055	100		46.70
			100	46.70
			100	46.70
24/10/2025	20:12:49.002	200		46.70
			200	46.70
			185	46.70
			15	46.70
24/10/2025	20:12:26.245	250		46.90
			250	46.90
			250	46.90
24/10/2025	20:11:40.457	200		46.90
			200	46.90
			200	46.90
24/10/2025	20:09:24.013	212		47.00
			12	47.00
			200	47.00
			212	47.00
24/10/2025	20:09:23.915	18		47.00
			18	47.00
			18	47.00
24/10/2025	20:07:12.118	250		47.10
			250	47.10
			250	47.10
24/10/2025	20:07:11.499	125		47.10
			125	47.10
			125	47.10
24/10/2025	20:06:42.188	250		47.10
			250	47.10
			250	47.10
24/10/2025	20:04:50.382	2		47.27
			2	47.27
			2	47.27
24/10/2025	20:04:26.639	210		47.10
			210	47.10
			90	47.10
			20	47.10
			100	47.10
24/10/2025	20:02:14.483	1 518		47.21
			1 518	47.21
			1 518	47.21
24/10/2025	20:02:09.172	83		47.20
			83	47.20
			83	47.20
24/10/2025	20:02:08.983	250		47.20
			125	47.20
			250	47.20
			125	47.20
24/10/2025	20:02:06.374	250		47.20
			192	47.20
			58	47.20
			250	47.20
24/10/2025	20:01:57.361	250		47.20
			250	47.20
			250	47.20
24/10/2025	20:01:57.133	250		47.20
			250	47.20
			250	47.20
24/10/2025	20:01:56.992	250		47.20
			250	47.20
			250	47.20
24/10/2025	20:01:55.302	250		47.20
			250	47.20
			250	47.20
24/10/2025	20:01:55.146	258		47.20
			113	47.20
			8	47.20
			250	47.20
			145	47.20
24/10/2025	20:00:54.467	482		47.21
			40	47.21
			55	47.21
			12	47.21
			125	47.21
			482	47.21
			250	47.21
24/10/2025	20:00:03.029	42		47.31
			42	47.31
			42	47.31
24/10/2025	19:59:46.548	125		47.31
			125	47.31
			12	47.31
			113	47.31
24/10/2025	19:58:52.244	250		47.31
			250	47.31
			250	47.31
24/10/2025	19:58:48.204	5		47.31
			5	47.31
			5	47.31
24/10/2025	19:58:47.335	250		47.31
			250	47.31
			250	47.31
24/10/2025	19:58:36.699	250		47.31
			125	47.31
			125	47.31
			250	47.31
24/10/2025	19:58:30.453	230		47.29
			125	47.29
			55	47.29
			40	47.29
			230	47.29
			10	47.29
24/10/2025	19:56:02.523	100		47.21
			100	47.21
			100	47.21
24/10/2025	19:55:58.847	100		47.21
			100	47.21
			100	47.21
24/10/2025	19:55:58.658	250		47.21
			250	47.21
			250	47.21
24/10/2025	19:55:58.501	250		47.21
			250	47.21
			250	47.21
24/10/2025	19:55:58.345	250		47.21
			250	47.21
			250	47.21
24/10/2025	19:55:33.955	250		47.21
			250	47.21
			250	47.21
24/10/2025	19:54:01.774	140		47.21
			100	47.21
			40	47.21
			140	47.21
24/10/2025	19:53:31.440	3		47.31
			3	47.31
			3	47.31
24/10/2025	19:52:26.349	4		47.31
			4	47.31
			4	47.31
24/10/2025	19:50:31.905	109		47.21
			109	47.21
			54	47.21
			55	47.21
24/10/2025	19:50:01.159	100		47.21
			100	47.21
			100	47.21
24/10/2025	19:49:59.739	200		47.31
			12	47.31
			40	47.31
			55	47.31
			200	47.31
			93	47.31
24/10/2025	19:49:41.846	10		47.21
			10	47.21
			10	47.21
24/10/2025	19:49:23.642	300		47.21
			55	47.21
			245	47.21
			300	47.21
24/10/2025	19:49:15.307	25		47.21
			25	47.21
			25	47.21
24/10/2025	19:48:08.839	50		47.21
			40	47.21
			10	47.21
			50	47.21
24/10/2025	19:47:52.682	25		47.21
			25	47.21
			25	47.21
24/10/2025	19:47:34.034	250		47.31
			100	47.31
			150	47.31
			250	47.31
24/10/2025	19:46:27.041	250		47.31
			250	47.31
			250	47.31
24/10/2025	19:46:10.307	100		47.30
			100	47.30
			100	47.30
24/10/2025	19:46:10.100	400		47.30
			400	47.30
			250	47.30
			150	47.30
24/10/2025	19:45:31.513	195		47.30
			195	47.30
			195	47.30
24/10/2025	19:45:31.440	305		47.30
			305	47.30
			250	47.30
			55	47.30
24/10/2025	19:45:12.288	200		47.21
			55	47.21
			12	47.21
			200	47.21
			133	47.21
24/10/2025	19:45:08.465	5		47.21
			5	47.21
			5	47.21
24/10/2025	19:44:46.184	4		47.21
			4	47.21
			4	47.21
24/10/2025	19:43:53.655	25		47.30
			25	47.30
			25	47.30
24/10/2025	19:43:48.607	100		47.30
			100	47.30
			100	47.30
24/10/2025	19:43:18.462	605		47.25
			605	47.25
			364	47.25
			241	47.25
24/10/2025	19:43:12.734	101		47.26
			6	47.26
			101	47.26
			40	47.26
			55	47.26
24/10/2025	19:43:03.787	345		47.25
			220	47.25
			125	47.25
			345	47.25
24/10/2025	19:43:00.872	586		47.25
			461	47.25
			586	47.25
			125	47.25
24/10/2025	19:42:20.381	1		47.21
			1	47.21
			1	47.21
24/10/2025	19:42:14.895	2		47.25
			2	47.25
			2	47.25
24/10/2025	19:41:51.471	150		47.25
			12	47.25
			138	47.25
			150	47.25
24/10/2025	19:40:56.032	100		47.21
			100	47.21
			100	47.21
24/10/2025	19:39:24.443	10		47.21
			10	47.21
			10	47.21
24/10/2025	19:39:06.408	3		47.20
			3	47.20
			3	47.20
24/10/2025	19:38:59.706	44		47.20
			44	47.20
			44	47.20
24/10/2025	19:38:36.691	925		47.21
			1	47.21
			20	47.21
			605	47.21
			924	47.21
			300	47.21
24/10/2025	19:37:57.884	250		47.20
			250	47.20
			250	47.20
24/10/2025	19:37:44.556	126		47.20
			126	47.20
			126	47.20
24/10/2025	19:37:44.351	250		47.20
			85	47.20
			40	47.20
			250	47.20
			125	47.20
24/10/2025	19:37:44.138	290		47.20
			40	47.20
			250	47.20
			289	47.20
			1	47.20
24/10/2025	19:36:27.901	305		47.21
			250	47.21
			55	47.21
			305	47.21
24/10/2025	19:35:30.888	50		47.21
			50	47.21
			50	47.21
24/10/2025	19:35:23.157	110		47.28
			110	47.28
			110	47.28
24/10/2025	19:34:36.028	105		47.28
			55	47.28
			50	47.28
			105	47.28
24/10/2025	19:33:59.879	60		47.21
			60	47.21
			60	47.21
24/10/2025	19:33:46.487	130		47.21
			130	47.21
			75	47.21
			55	47.21
24/10/2025	19:33:26.531	22		47.21
			22	47.21
			22	47.21
24/10/2025	19:32:43.112	70		47.28
			70	47.28
			70	47.28
24/10/2025	19:29:31.094	70		47.28
			70	47.28
			70	47.28
24/10/2025	19:29:11.252	25		47.21
			25	47.21
			25	47.21
24/10/2025	19:29:09.858	70		47.30
			70	47.30
			70	47.30
24/10/2025	19:29:05.151	50		47.21
			50	47.21
			50	47.21
24/10/2025	19:28:55.230	105		47.30
			105	47.30
			105	47.30
24/10/2025	19:28:43.590	395		47.30
			25	47.30
			250	47.30
			65	47.30
			55	47.30
			395	47.30
24/10/2025	19:27:57.444	917		47.20
			917	47.20
			917	47.20
24/10/2025	19:26:58.778	25		47.21
			25	47.21
			25	47.21
24/10/2025	19:26:50.338	10		47.21
			10	47.21
			10	47.21
24/10/2025	19:26:36.757	100		47.21
			100	47.21
			100	47.21
24/10/2025	19:26:23.354	80		47.21
			80	47.21
			80	47.21
24/10/2025	19:25:00.536	200		47.20
			200	47.20
			55	47.20
			145	47.20
24/10/2025	19:24:06.798	68		47.30
			68	47.30
			68	47.30
24/10/2025	19:23:52.891	250		47.30
			55	47.30
			195	47.30
			250	47.30
24/10/2025	19:23:35.326	292		47.20
			237	47.20
			55	47.20
			292	47.20
24/10/2025	19:23:08.450	250		47.30
			250	47.30
			195	47.30
			55	47.30
24/10/2025	19:22:10.182	200		47.20
			200	47.20
			200	47.20
24/10/2025	19:22:03.545	160		47.20
			55	47.20
			160	47.20
			105	47.20
24/10/2025	19:21:58.494	10		47.20
			10	47.20
			10	47.20
24/10/2025	19:21:21.846	80		47.20
			80	47.20
			80	47.20
24/10/2025	19:21:11.168	250		47.30
			195	47.30
			250	47.30
			55	47.30
24/10/2025	19:20:31.728	40		47.20
			40	47.20
			40	47.20
24/10/2025	19:20:24.134	50		47.20
			50	47.20
			50	47.20
24/10/2025	19:19:50.581	449		47.20
			449	47.20
			449	47.20
24/10/2025	19:19:14.779	300		47.20
			245	47.20
			55	47.20
			300	47.20
24/10/2025	19:18:33.615	12		47.20
			12	47.20
			12	47.20
24/10/2025	19:18:27.370	15		47.20
			15	47.20
			15	47.20
24/10/2025	19:18:23.896	100		47.30
			100	47.30
			45	47.30
			55	47.30
24/10/2025	19:17:39.715	170		47.20
			170	47.20
			170	47.20
24/10/2025	19:17:32.218	10		47.30
			10	47.30
			10	47.30
24/10/2025	19:13:40.091	200		47.20
			200	47.20
			200	47.20
24/10/2025	19:13:35.632	3		47.30
			3	47.30
			3	47.30
24/10/2025	19:12:08.764	4		47.30
			4	47.30
			4	47.30
24/10/2025	19:11:31.314	100		47.20
			55	47.20
			45	47.20
			100	47.20
24/10/2025	19:10:56.157	63		47.30
			63	47.30
			55	47.30
			8	47.30
24/10/2025	19:10:19.035	500		47.20
			500	47.20
			500	47.20
24/10/2025	19:09:35.973	1		47.30
			1	47.30
			1	47.30
24/10/2025	19:09:09.349	250		47.20
			250	47.20
			250	47.20
24/10/2025	19:08:51.510	189		47.20
			159	47.20
			30	47.20
			189	47.20
24/10/2025	19:08:00.415	95		47.20
			95	47.20
			95	47.20
24/10/2025	19:07:42.070	481		47.20
			446	47.20
			481	47.20
			35	47.20
24/10/2025	19:07:20.059	50		47.25
			50	47.25
			50	47.25
24/10/2025	19:06:43.917	415		47.25
			415	47.25
			415	47.25
24/10/2025	19:06:34.680	1 000		47.25
			1 000	47.25
			50	47.25
			200	47.25
			165	47.25
			585	47.25
24/10/2025	19:05:49.677	750		47.20
			750	47.20
			750	47.20
24/10/2025	19:05:34.082	564		47.20
			125	47.20
			125	47.20
			314	47.20
			564	47.20
24/10/2025	19:05:11.935	225		47.20
			125	47.20
			100	47.20
			225	47.20
24/10/2025	19:04:18.775	20		47.30
			20	47.30
			20	47.30
24/10/2025	19:04:05.117	50		47.20
			50	47.20
			50	47.20
24/10/2025	19:03:47.179	11		47.20
			11	47.20
			11	47.20
24/10/2025	19:03:42.450	1		47.30
			1	47.30
			1	47.30
24/10/2025	19:03:35.230	685		47.20
			125	47.20
			560	47.20
			685	47.20
24/10/2025	19:03:28.675	125		47.22
			125	47.22
			125	47.22
24/10/2025	19:03:11.252	100		47.20
			100	47.20
			100	47.20
24/10/2025	19:03:04.641	21		47.30
			21	47.30
			21	47.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 1.87 / Ask: 0.00
Volume: 8 546 786
-24.32%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
24/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice