Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

61

30

43.50

Date Time Volume Order Volume Price
26/11/2025 09:07:41.275 7   43.50
      7 43.50
      7 43.50
26/11/2025 09:06:08.565 1   43.62
      1 43.62
      1 43.62
26/11/2025 09:03:15.525 50   43.70
      50 43.70
      50 43.70
26/11/2025 09:02:44.589 1   43.72
      1 43.72
      1 43.72
26/11/2025 09:01:21.913 272   43.58
      7 43.58
      1 43.58
      100 43.58
      7 43.58
      172 43.58
      250 43.58
      7 43.58
26/11/2025 08:54:23.005 1   44.14
      1 44.14
      1 44.14
26/11/2025 08:52:40.260 55   44.10
      55 44.10
      40 44.10
      7 44.10
      8 44.10
26/11/2025 08:47:22.764 100   44.10
      100 44.10
      50 44.10
      50 44.10
26/11/2025 08:34:54.238 80   44.10
      30 44.10
      50 44.10
      80 44.10
26/11/2025 08:34:17.857 940   43.85
      1 43.85
      40 43.85
      899 43.85
      777 43.85
      163 43.85
26/11/2025 08:34:07.695 287   43.86
      7 43.86
      287 43.86
      30 43.86
      250 43.86
26/11/2025 08:25:50.761 2   43.81
      2 43.81
      2 43.81
26/11/2025 08:24:44.765 1   44.19
      1 44.19
      1 44.19
26/11/2025 08:15:20.939 227   44.09
      7 44.09
      7 44.09
      227 44.09
      80 44.09
      7 44.09
      6 44.09
      50 44.09
      30 44.09
      40 44.09
26/11/2025 08:14:46.586 20   44.00
      20 44.00
      20 44.00
26/11/2025 08:12:06.042 93   43.81
      63 43.81
      93 43.81
      30 43.81
26/11/2025 08:10:25.498 20   43.81
      20 43.81
      20 43.81
26/11/2025 08:00:07.402 12   43.77
      12 43.77
      12 43.77
26/11/2025 08:00:04.174 13   43.77
      13 43.77
      13 43.77
26/11/2025 08:00:03.380 3   44.09
      3 44.09
      3 44.09
26/11/2025 07:50:10.574 2   44.09
      2 44.09
      2 44.09
26/11/2025 07:49:33.519 20   43.81
      20 43.81
      20 43.81
26/11/2025 07:48:10.485 100   43.81
      100 43.81
      100 43.81
26/11/2025 07:48:01.954 100   43.81
      100 43.81
      100 43.81
26/11/2025 07:47:48.743 207   43.80
      200 43.80
      7 43.80
      207 43.80
26/11/2025 07:47:41.834 310   43.81
      40 43.81
      20 43.81
      250 43.81
      310 43.81
26/11/2025 07:44:10.861 2   43.81
      2 43.81
      2 43.81
26/11/2025 07:31:45.788 7   43.80
      7 43.80
      7 43.80
26/11/2025 07:30:07.551 12   43.77
      12 43.77
      12 43.77
26/11/2025 07:30:07.294 10   44.19
      1 44.19
      4 44.19
      5 44.19
      10 44.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)