Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

773

586

41,40

Date	Heure	Volume	Volume de transactions	Cours
13/06/2025	21:47:08,487	20		41,40
			5	41,40
			15	41,40
			20	41,40
13/06/2025	21:38:16,728	40		41,54
			40	41,54
			40	41,54
13/06/2025	21:37:14,160	28		41,54
			28	41,54
			28	41,54
13/06/2025	21:28:02,377	48		41,53
			48	41,53
			48	41,53
13/06/2025	21:15:29,084	200		41,57
			40	41,57
			7	41,57
			5	41,57
			5	41,57
			5	41,57
			40	41,57
			98	41,57
			200	41,57
13/06/2025	21:14:48,834	250		41,23
			100	41,23
			5	41,23
			250	41,23
			15	41,23
			50	41,23
			75	41,23
			5	41,23
13/06/2025	21:14:36,685	250		41,29
			250	41,29
			40	41,29
			53	41,29
			50	41,29
			7	41,29
			100	41,29
13/06/2025	21:14:26,849	250		41,31
			50	41,31
			250	41,31
			200	41,31
13/06/2025	21:11:01,591	200		41,37
			5	41,37
			40	41,37
			155	41,37
			200	41,37
13/06/2025	21:09:58,197	105		41,48
			100	41,48
			5	41,48
			105	41,48
13/06/2025	21:09:55,560	148		41,37
			148	41,37
			148	41,37
13/06/2025	21:09:07,172	14		41,46
			14	41,46
			14	41,46
13/06/2025	21:08:45,638	100		41,45
			100	41,45
			100	41,45
13/06/2025	20:49:30,087	120		41,41
			110	41,41
			120	41,41
			5	41,41
			5	41,41
13/06/2025	20:33:55,130	1		41,40
			1	41,40
			1	41,40
13/06/2025	20:33:25,845	1		41,42
			1	41,42
			1	41,42
13/06/2025	20:33:03,680	65		41,40
			65	41,40
			65	41,40
13/06/2025	20:32:38,660	31		41,31
			21	41,31
			31	41,31
			5	41,31
			5	41,31
13/06/2025	20:30:54,826	50		41,47
			50	41,47
			10	41,47
			15	41,47
			5	41,47
			20	41,47
13/06/2025	20:25:46,756	5		41,40
			5	41,40
			5	41,40
13/06/2025	20:25:25,514	3		41,31
			3	41,31
			3	41,31
13/06/2025	20:25:18,671	2		41,54
			2	41,54
			2	41,54
13/06/2025	20:24:34,785	32		41,31
			17	41,31
			32	41,31
			5	41,31
			5	41,31
			5	41,31
13/06/2025	20:23:25,541	5		41,45
			5	41,45
			5	41,45
13/06/2025	20:18:58,267	30		41,55
			30	41,55
			5	41,55
			20	41,55
			5	41,55
13/06/2025	20:13:00,687	2		41,57
			2	41,57
			2	41,57
13/06/2025	20:11:43,404	300		41,44
			300	41,44
			15	41,44
			60	41,44
			15	41,44
			5	41,44
			100	41,44
			5	41,44
			100	41,44
13/06/2025	20:10:49,818	30		41,57
			30	41,57
			30	41,57
13/06/2025	20:07:45,962	25		41,56
			25	41,56
			25	41,56
13/06/2025	20:04:47,148	1		41,57
			1	41,57
			1	41,57
13/06/2025	19:58:47,646	48		41,59
			48	41,59
			48	41,59
13/06/2025	19:50:36,794	20		41,59
			20	41,59
			20	41,59
13/06/2025	19:50:35,894	5		41,59
			5	41,59
			5	41,59
13/06/2025	19:45:35,400	25		41,59
			5	41,59
			25	41,59
			20	41,59
13/06/2025	19:30:00,370	356		41,55
			356	41,55
			356	41,55
13/06/2025	19:25:14,291	10		41,62
			10	41,62
			10	41,62
13/06/2025	19:24:14,206	45		41,55
			45	41,55
			45	41,55
13/06/2025	19:16:15,117	50		41,60
			50	41,60
			50	41,60
13/06/2025	19:13:27,478	25		41,62
			25	41,62
			25	41,62
13/06/2025	19:07:40,652	20		41,55
			20	41,55
			20	41,55
13/06/2025	19:05:08,943	1		41,62
			1	41,62
			1	41,62
13/06/2025	18:59:30,834	230		41,62
			230	41,62
			230	41,62
13/06/2025	18:55:58,084	4		41,62
			4	41,62
			4	41,62
13/06/2025	18:51:07,626	12		41,62
			12	41,62
			12	41,62
13/06/2025	18:49:12,489	21		41,55
			21	41,55
			21	41,55
13/06/2025	18:44:47,585	70		41,62
			70	41,62
			70	41,62
13/06/2025	18:37:53,025	20		41,62
			20	41,62
			20	41,62
13/06/2025	18:37:33,967	50		41,62
			50	41,62
			50	41,62
13/06/2025	18:32:36,455	12		41,62
			12	41,62
			12	41,62
13/06/2025	18:32:15,833	1		41,62
			1	41,62
			1	41,62
13/06/2025	18:26:24,937	1 700		41,62
			1 700	41,62
			1 700	41,62
13/06/2025	18:25:07,896	12		41,63
			12	41,63
			12	41,63
13/06/2025	18:21:05,570	50		41,60
			50	41,60
			50	41,60
13/06/2025	18:19:19,775	300		41,61
			300	41,61
			300	41,61
13/06/2025	18:17:57,591	250		41,59
			250	41,59
			250	41,59
13/06/2025	18:08:40,195	1		41,59
			1	41,59
			1	41,59
13/06/2025	18:00:53,045	5		41,44
			5	41,44
			5	41,44
13/06/2025	18:00:49,282	3		41,44
			3	41,44
			3	41,44
13/06/2025	18:00:19,293	4		41,59
			4	41,59
			4	41,59
13/06/2025	17:57:51,662	1		41,59
			1	41,59
			1	41,59
13/06/2025	17:52:31,548	3		41,41
			3	41,41
			3	41,41
13/06/2025	17:51:00,754	90		41,60
			90	41,60
			90	41,60
13/06/2025	17:50:44,623	250		41,60
			150	41,60
			250	41,60
			100	41,60
13/06/2025	17:48:12,016	5		41,60
			5	41,60
			5	41,60
13/06/2025	17:48:03,985	20		41,60
			20	41,60
			20	41,60
13/06/2025	17:43:33,100	2		41,62
			2	41,62
			2	41,62
13/06/2025	17:42:16,949	20		41,34
			20	41,34
			20	41,34
13/06/2025	17:41:54,632	30		41,34
			30	41,34
			30	41,34
13/06/2025	17:39:11,723	10		41,63
			10	41,63
			3	41,63
			7	41,63
13/06/2025	17:29:59,213	400		41,42
			400	41,42
			400	41,42
13/06/2025	17:27:10,649	6		41,45
			6	41,45
			6	41,45
13/06/2025	17:24:37,294	100		41,37
			100	41,37
			100	41,37
13/06/2025	17:24:18,494	5		41,39
			5	41,39
			5	41,39
13/06/2025	17:24:01,515	5		41,38
			5	41,38
			5	41,38
13/06/2025	17:23:28,984	4 000		41,34
			4 000	41,34
			4 000	41,34
13/06/2025	17:23:21,587	500		41,36
			500	41,36
			500	41,36
13/06/2025	17:23:15,161	500		41,36
			500	41,36
			500	41,36
13/06/2025	17:21:46,747	100		41,34
			100	41,34
			100	41,34
13/06/2025	17:20:23,579	1		41,33
			1	41,33
			1	41,33
13/06/2025	17:17:23,475	20		41,33
			20	41,33
			20	41,33
13/06/2025	17:16:11,309	23		41,32
			23	41,32
			23	41,32
13/06/2025	17:15:16,443	100		41,32
			100	41,32
			100	41,32
13/06/2025	17:14:49,484	60		41,32
			60	41,32
			60	41,32
13/06/2025	17:14:01,541	18		41,30
			18	41,30
			18	41,30
13/06/2025	17:13:43,783	10		41,31
			10	41,31
			10	41,31
13/06/2025	17:12:41,540	500		41,29
			500	41,29
			500	41,29
13/06/2025	17:12:27,780	17		41,28
			17	41,28
			17	41,28
13/06/2025	17:09:33,644	150		41,32
			150	41,32
			150	41,32
13/06/2025	17:09:14,129	20		41,32
			20	41,32
			20	41,32
13/06/2025	17:08:10,352	3 899		41,25
			1 177	41,25
			2 722	41,25
			3 899	41,25
13/06/2025	17:07:58,857	500		41,29
			498	41,29
			500	41,29
			2	41,29
13/06/2025	17:07:58,336	1 677		41,29
			500	41,29
			1 677	41,29
			1 177	41,29
13/06/2025	17:07:21,086	500		41,29
			500	41,29
			500	41,29
13/06/2025	17:07:17,788	17		41,30
			17	41,30
			17	41,30
13/06/2025	17:05:04,774	10		41,25
			10	41,25
			10	41,25
13/06/2025	17:04:27,720	96		41,25
			96	41,25
			96	41,25
13/06/2025	17:02:13,639	100		41,26
			100	41,26
			100	41,26
13/06/2025	17:00:03,415	20		41,25
			20	41,25
			20	41,25
13/06/2025	17:00:03,018	50		41,24
			50	41,24
			50	41,24
13/06/2025	16:59:56,947	23		41,25
			23	41,25
			23	41,25
13/06/2025	16:59:42,077	1		41,25
			1	41,25
			1	41,25
13/06/2025	16:59:36,289	90		41,23
			90	41,23
			90	41,23
13/06/2025	16:59:19,288	100		41,25
			100	41,25
			100	41,25
13/06/2025	16:59:03,225	4		41,27
			4	41,27
			4	41,27
13/06/2025	16:58:42,417	102		41,28
			102	41,28
			102	41,28
13/06/2025	16:57:09,701	1		41,33
			1	41,33
			1	41,33
13/06/2025	16:53:44,856	1		41,30
			1	41,30
			1	41,30
13/06/2025	16:53:36,087	100		41,30
			100	41,30
			100	41,30
13/06/2025	16:51:18,951	48		41,30
			48	41,30
			48	41,30
13/06/2025	16:47:35,870	100		41,28
			100	41,28
			100	41,28
13/06/2025	16:46:21,039	39		41,31
			39	41,31
			39	41,31
13/06/2025	16:46:00,909	7		41,30
			7	41,30
			7	41,30
13/06/2025	16:45:14,567	3		41,30
			3	41,30
			3	41,30
13/06/2025	16:45:00,177	11		41,33
			11	41,33
			11	41,33
13/06/2025	16:44:03,514	112		41,34
			112	41,34
			112	41,34
13/06/2025	16:43:35,892	40		41,35
			40	41,35
			40	41,35
13/06/2025	16:42:36,712	25		41,37
			25	41,37
			25	41,37
13/06/2025	16:41:12,008	6		41,42
			6	41,42
			6	41,42
13/06/2025	16:41:06,980	3		41,40
			3	41,40
			3	41,40
13/06/2025	16:39:56,360	1		41,43
			1	41,43
			1	41,43
13/06/2025	16:34:21,914	200		41,40
			200	41,40
			200	41,40
13/06/2025	16:34:17,856	500		41,40
			500	41,40
			500	41,40
13/06/2025	16:34:14,301	500		41,40
			500	41,40
			500	41,40
13/06/2025	16:31:58,534	2		41,38
			2	41,38
			2	41,38
13/06/2025	16:31:55,818	12		41,38
			12	41,38
			12	41,38
13/06/2025	16:30:42,390	50		41,36
			50	41,36
			50	41,36
13/06/2025	16:30:22,151	1		41,40
			1	41,40
			1	41,40
13/06/2025	16:30:11,196	60		41,40
			60	41,40
			60	41,40
13/06/2025	16:28:39,919	25		41,41
			25	41,41
			25	41,41
13/06/2025	16:25:16,485	100		41,35
			100	41,35
			100	41,35
13/06/2025	16:21:47,665	48		41,34
			48	41,34
			48	41,34
13/06/2025	16:21:21,049	336		41,35
			300	41,35
			36	41,35
			336	41,35
13/06/2025	16:20:54,966	300		41,36
			300	41,36
			300	41,36
13/06/2025	16:20:09,562	1		41,37
			1	41,37
			1	41,37
13/06/2025	16:19:19,153	10		41,38
			10	41,38
			10	41,38
13/06/2025	16:13:20,026	165		41,45
			165	41,45
			165	41,45
13/06/2025	16:11:00,179	150		41,40
			150	41,40
			150	41,40
13/06/2025	16:10:11,751	3		41,43
			3	41,43
			3	41,43
13/06/2025	16:08:23,744	100		41,45
			100	41,45
			100	41,45
13/06/2025	16:07:52,555	20		41,42
			20	41,42
			20	41,42
13/06/2025	16:07:49,934	80		41,41
			80	41,41
			80	41,41
13/06/2025	16:07:13,734	1		41,44
			1	41,44
			1	41,44
13/06/2025	16:02:39,169	80		41,50
			80	41,50
			80	41,50
13/06/2025	16:00:32,129	3		41,40
			3	41,40
			3	41,40
13/06/2025	16:00:25,227	400		41,43
			400	41,43
			400	41,43
13/06/2025	16:00:06,759	1		41,46
			1	41,46
			1	41,46
13/06/2025	15:59:53,785	1 041		41,37
			1 041	41,37
			250	41,37
			790	41,37
			1	41,37
13/06/2025	15:58:05,672	500		41,37
			500	41,37
			500	41,37
13/06/2025	15:58:05,602	450		41,37
			450	41,37
			450	41,37
13/06/2025	15:57:43,331	10		41,41
			10	41,41
			10	41,41
13/06/2025	15:54:00,158	100		41,45
			100	41,45
			100	41,45
13/06/2025	15:51:57,177	2		41,48
			2	41,48
			2	41,48
13/06/2025	15:49:28,446	100		41,42
			100	41,42
			100	41,42
13/06/2025	15:48:43,971	10		41,47
			10	41,47
			10	41,47
13/06/2025	15:48:34,297	100		41,47
			100	41,47
			100	41,47
13/06/2025	15:48:22,967	5		41,49
			5	41,49
			5	41,49
13/06/2025	15:48:12,646	1		41,49
			1	41,49
			1	41,49
13/06/2025	15:46:13,902	1		41,56
			1	41,56
			1	41,56
13/06/2025	15:45:41,313	1		41,55
			1	41,55
			1	41,55
13/06/2025	15:45:25,138	73		41,56
			73	41,56
			73	41,56
13/06/2025	15:44:58,215	34		41,55
			34	41,55
			34	41,55
13/06/2025	15:42:41,374	240		41,60
			240	41,60
			240	41,60
13/06/2025	15:40:16,707	100		41,60
			100	41,60
			100	41,60
13/06/2025	15:34:19,816	33		41,55
			33	41,55
			33	41,55
13/06/2025	15:33:27,307	100		41,62
			100	41,62
			100	41,62
13/06/2025	15:32:35,428	500		41,62
			500	41,62
			500	41,62
13/06/2025	15:29:46,711	50		41,50
			50	41,50
			50	41,50
13/06/2025	15:29:40,259	1		41,52
			1	41,52
			1	41,52
13/06/2025	15:22:20,148	3		41,48
			3	41,48
			3	41,48
13/06/2025	15:22:01,841	3		41,49
			3	41,49
			3	41,49
13/06/2025	15:20:01,041	26		41,50
			9	41,50
			7	41,50
			26	41,50
			10	41,50
13/06/2025	15:18:48,280	13		41,53
			13	41,53
			13	41,53
13/06/2025	15:17:35,737	200		41,56
			200	41,56
			200	41,56
13/06/2025	15:16:56,195	5		41,55
			5	41,55
			5	41,55
13/06/2025	15:16:23,996	1		41,55
			1	41,55
			1	41,55
13/06/2025	15:14:58,327	25		41,56
			25	41,56
			25	41,56
13/06/2025	15:13:40,026	215		41,56
			215	41,56
			215	41,56
13/06/2025	15:11:39,615	110		41,55
			110	41,55
			110	41,55
13/06/2025	15:11:28,822	250		41,55
			250	41,55
			250	41,55
13/06/2025	15:09:30,932	40		41,55
			40	41,55
			40	41,55
13/06/2025	15:08:53,784	30		41,55
			30	41,55
			30	41,55
13/06/2025	15:07:24,787	10		41,61
			10	41,61
			10	41,61
13/06/2025	15:06:29,613	160		41,58
			160	41,58
			160	41,58
13/06/2025	15:06:09,446	150		41,58
			150	41,58
			150	41,58
13/06/2025	15:05:45,864	350		41,58
			350	41,58
			350	41,58
13/06/2025	15:05:12,614	5		41,57
			5	41,57
			5	41,57
13/06/2025	15:01:56,462	5		41,57
			5	41,57
			5	41,57
13/06/2025	15:00:50,067	1		41,59
			1	41,59
			1	41,59
13/06/2025	14:57:00,324	300		41,62
			300	41,62
			300	41,62
13/06/2025	14:54:00,227	3		41,62
			3	41,62
			3	41,62
13/06/2025	14:51:10,033	50		41,64
			50	41,64
			50	41,64
13/06/2025	14:49:12,649	1		41,66
			1	41,66
			1	41,66
13/06/2025	14:49:11,648	12		41,66
			12	41,66
			12	41,66
13/06/2025	14:47:51,532	1		41,66
			1	41,66
			1	41,66
13/06/2025	14:47:06,184	8		41,64
			8	41,64
			8	41,64
13/06/2025	14:43:19,979	1		41,67
			1	41,67
			1	41,67
13/06/2025	14:36:44,777	15		41,73
			15	41,73
			15	41,73
13/06/2025	14:34:19,977	50		41,67
			50	41,67
			50	41,67
13/06/2025	14:32:53,671	70		41,67
			70	41,67
			70	41,67
13/06/2025	14:32:47,404	50		41,69
			50	41,69
			50	41,69
13/06/2025	14:31:56,017	100		41,70
			7	41,70
			100	41,70
			93	41,70
13/06/2025	14:28:39,014	30		41,63
			30	41,63
			30	41,63
13/06/2025	14:28:07,749	24		41,63
			24	41,63
			24	41,63
13/06/2025	14:27:31,811	2		41,62
			2	41,62
			2	41,62
13/06/2025	14:24:26,052	150		41,63
			150	41,63
			150	41,63
13/06/2025	14:22:53,347	30		41,60
			30	41,60
			30	41,60
13/06/2025	14:21:45,664	110		41,60
			110	41,60
			110	41,60
13/06/2025	14:20:45,290	25		41,61
			25	41,61
			25	41,61
13/06/2025	14:20:35,058	35		41,61
			35	41,61
			35	41,61
13/06/2025	14:19:13,090	100		41,58
			100	41,58
			100	41,58
13/06/2025	14:18:43,006	30		41,59
			30	41,59
			30	41,59
13/06/2025	14:11:32,425	500		41,60
			500	41,60
			500	41,60
13/06/2025	14:11:28,787	500		41,60
			500	41,60
			500	41,60
13/06/2025	14:08:23,653	25		41,59
			25	41,59
			25	41,59
13/06/2025	14:08:08,493	5		41,56
			5	41,56
			5	41,56
13/06/2025	14:05:49,600	8		41,56
			8	41,56
			8	41,56
13/06/2025	14:02:41,606	50		41,58
			50	41,58
			50	41,58
13/06/2025	14:02:29,235	10		41,56
			10	41,56
			10	41,56
13/06/2025	14:01:57,202	10		41,60
			10	41,60
			10	41,60
13/06/2025	13:59:53,965	25		41,54
			25	41,54
			25	41,54
13/06/2025	13:54:15,809	200		41,57
			200	41,57
			200	41,57
13/06/2025	13:53:13,860	50		41,57
			50	41,57
			50	41,57
13/06/2025	13:52:45,106	3		41,55
			3	41,55
			3	41,55
13/06/2025	13:52:29,312	2		41,60
			2	41,60
			2	41,60
13/06/2025	13:51:23,600	4		41,61
			4	41,61
			4	41,61
13/06/2025	13:50:50,499	2		41,58
			2	41,58
			2	41,58
13/06/2025	13:49:23,114	1		41,54
			1	41,54
			1	41,54
13/06/2025	13:47:57,650	7		41,50
			7	41,50
			7	41,50
13/06/2025	13:47:26,457	100		41,48
			100	41,48
			100	41,48
13/06/2025	13:44:20,596	8		41,45
			8	41,45
			8	41,45
13/06/2025	13:41:55,874	70		41,44
			70	41,44
			70	41,44
13/06/2025	13:41:41,715	80		41,44
			80	41,44
			80	41,44
13/06/2025	13:41:22,105	25		41,43
			25	41,43
			25	41,43
13/06/2025	13:39:42,050	50		41,44
			50	41,44
			50	41,44
13/06/2025	13:33:15,922	419		41,37
			419	41,37
			419	41,37
13/06/2025	13:32:59,821	350		41,37
			350	41,37
			350	41,37
13/06/2025	13:32:49,512	50		41,37
			50	41,37
			50	41,37
13/06/2025	13:31:31,046	150		41,38
			150	41,38
			150	41,38
13/06/2025	13:30:49,819	500		41,35
			500	41,35
			500	41,35
13/06/2025	13:28:38,694	100		41,35
			100	41,35
			100	41,35
13/06/2025	13:24:37,460	200		41,34
			200	41,34
			200	41,34
13/06/2025	13:24:11,245	10		41,33
			10	41,33
			10	41,33
13/06/2025	13:13:27,058	180		41,32
			180	41,32
			180	41,32
13/06/2025	13:13:13,536	411		41,31
			411	41,31
			411	41,31
13/06/2025	13:13:04,943	500		41,32
			500	41,32
			500	41,32
13/06/2025	13:12:54,628	35		41,32
			35	41,32
			35	41,32
13/06/2025	13:12:48,018	50		41,34
			50	41,34
			50	41,34
13/06/2025	13:11:50,758	1		41,36
			1	41,36
			1	41,36
13/06/2025	13:06:27,222	75		41,36
			75	41,36
			75	41,36
13/06/2025	13:01:30,737	15		41,28
			15	41,28
			15	41,28
13/06/2025	12:57:39,739	100		41,35
			100	41,35
			100	41,35
13/06/2025	12:57:38,072	100		41,33
			100	41,33
			100	41,33
13/06/2025	12:56:45,554	96		41,33
			96	41,33
			96	41,33
13/06/2025	12:55:40,253	250		41,33
			250	41,33
			250	41,33
13/06/2025	12:52:23,851	250		41,32
			250	41,32
			250	41,32
13/06/2025	12:50:19,442	50		41,34
			50	41,34
			50	41,34
13/06/2025	12:44:38,307	300		41,31
			300	41,31
			300	41,31
13/06/2025	12:41:30,027	250		41,31
			250	41,31
			250	41,31
13/06/2025	12:38:10,466	12		41,31
			12	41,31
			12	41,31
13/06/2025	12:37:59,437	50		41,31
			50	41,31
			50	41,31
13/06/2025	12:36:18,034	25		41,32
			25	41,32
			25	41,32
13/06/2025	12:35:51,764	30		41,31
			30	41,31
			30	41,31
13/06/2025	12:35:31,040	15		41,32
			15	41,32
			15	41,32
13/06/2025	12:31:27,052	12		41,30
			12	41,30
			12	41,30
13/06/2025	12:30:37,758	250		41,30
			250	41,30
			250	41,30
13/06/2025	12:30:12,301	150		41,30
			150	41,30
			150	41,30
13/06/2025	12:28:43,586	12		41,34
			12	41,34
			12	41,34
13/06/2025	12:25:31,440	2 088		41,25
			2 088	41,25
			2 088	41,25
13/06/2025	12:25:20,185	662		41,25
			662	41,25
			150	41,25
			500	41,25
			12	41,25
13/06/2025	12:24:37,414	250		41,28
			250	41,28
			250	41,28
13/06/2025	12:24:26,695	3		41,28
			3	41,28
			3	41,28
13/06/2025	12:23:10,813	150		41,33
			150	41,33
			150	41,33
13/06/2025	12:22:28,678	200		41,36
			200	41,36
			200	41,36
13/06/2025	12:22:22,903	2 625		41,37
			2 625	41,37
			2 625	41,37
13/06/2025	12:21:52,207	500		41,35
			500	41,35
			500	41,35
13/06/2025	12:21:48,188	500		41,35
			500	41,35
			500	41,35
13/06/2025	12:19:39,408	222		41,36
			222	41,36
			222	41,36
13/06/2025	12:19:30,298	20		41,36
			20	41,36
			20	41,36
13/06/2025	12:17:33,886	10		41,36
			10	41,36
			10	41,36
13/06/2025	12:16:04,799	126		41,33
			126	41,33
			126	41,33
13/06/2025	12:14:35,945	100		41,34
			100	41,34
			100	41,34
13/06/2025	12:14:13,619	1		41,36
			1	41,36
			1	41,36
13/06/2025	12:13:16,348	200		41,35
			200	41,35
			200	41,35
13/06/2025	12:12:35,048	100		41,38
			100	41,38
			100	41,38
13/06/2025	12:12:21,006	15		41,38
			15	41,38
			15	41,38
13/06/2025	12:10:28,938	1		41,38
			1	41,38
			1	41,38
13/06/2025	12:09:53,002	4		41,39
			4	41,39
			4	41,39
13/06/2025	12:08:22,849	100		41,38
			100	41,38
			100	41,38
13/06/2025	12:07:05,592	50		41,38
			50	41,38
			50	41,38
13/06/2025	12:06:12,000	10		41,39
			10	41,39
			10	41,39
13/06/2025	12:01:20,692	1		41,41
			1	41,41
			1	41,41
13/06/2025	11:55:59,030	80		41,43
			80	41,43
			80	41,43
13/06/2025	11:50:40,023	130		41,42
			130	41,42
			130	41,42
13/06/2025	11:50:37,300	10		41,41
			10	41,41
			10	41,41
13/06/2025	11:50:21,503	8		41,42
			8	41,42
			8	41,42
13/06/2025	11:50:15,201	250		41,41
			250	41,41
			250	41,41
13/06/2025	11:49:24,252	3		41,43
			3	41,43
			3	41,43
13/06/2025	11:48:56,775	2		41,46
			2	41,46
			2	41,46
13/06/2025	11:48:16,830	50		41,45
			50	41,45
			50	41,45
13/06/2025	11:47:50,715	46		41,41
			46	41,41
			46	41,41
13/06/2025	11:47:40,478	50		41,44
			50	41,44
			50	41,44
13/06/2025	11:44:08,952	10		41,45
			10	41,45
			10	41,45
13/06/2025	11:43:46,421	10		41,45
			10	41,45
			10	41,45
13/06/2025	11:39:31,466	100		41,44
			100	41,44
			100	41,44
13/06/2025	11:39:03,850	15		41,44
			15	41,44
			15	41,44
13/06/2025	11:38:22,550	50		41,45
			50	41,45
			50	41,45
13/06/2025	11:38:07,005	250		41,45
			250	41,45
			250	41,45
13/06/2025	11:37:42,091	100		41,44
			100	41,44
			100	41,44
13/06/2025	11:36:21,668	20		41,43
			20	41,43
			20	41,43
13/06/2025	11:35:02,373	1		41,43
			1	41,43
			1	41,43
13/06/2025	11:35:01,158	97		41,42
			97	41,42
			97	41,42
13/06/2025	11:33:46,691	6		41,43
			6	41,43
			6	41,43
13/06/2025	11:31:50,943	1		41,44
			1	41,44
			1	41,44
13/06/2025	11:29:10,497	250		41,43
			250	41,43
			250	41,43
13/06/2025	11:29:10,432	250		41,43
			250	41,43
			250	41,43
13/06/2025	11:29:08,905	40		41,41
			40	41,41
			40	41,41

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 785,00
Vente: 1 795,00
Volume: 90 351
+2,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)