Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

354

311

43.69

Date	Time	Volume	Order Volume	Price
17/09/2025	21:59:56.394	25		43.69
			3	43.69
			25	43.69
			12	43.69
			10	43.69
17/09/2025	21:56:51.680	8		44.15
			8	44.15
			8	44.15
17/09/2025	21:52:36.906	4		43.74
			4	43.74
			4	43.74
17/09/2025	21:50:48.777	13		44.15
			13	44.15
			13	44.15
17/09/2025	21:49:26.611	2		43.76
			2	43.76
			2	43.76
17/09/2025	21:37:53.801	150		44.13
			20	44.13
			100	44.13
			30	44.13
			150	44.13
17/09/2025	21:24:34.703	9		44.13
			9	44.13
			9	44.13
17/09/2025	20:54:50.365	320		43.87
			115	43.87
			59	43.87
			96	43.87
			50	43.87
			320	43.87
17/09/2025	20:52:34.499	272		43.99
			40	43.99
			59	43.99
			173	43.99
			272	43.99
17/09/2025	20:49:33.853	21		43.99
			12	43.99
			9	43.99
			21	43.99
17/09/2025	20:39:37.063	300		43.91
			188	43.91
			300	43.91
			100	43.91
			12	43.91
17/09/2025	20:38:46.158	25		44.06
			12	44.06
			13	44.06
			25	44.06
17/09/2025	20:25:24.514	10		44.14
			10	44.14
			10	44.14
17/09/2025	20:25:00.629	60		43.92
			8	43.92
			60	43.92
			12	43.92
			40	43.92
17/09/2025	20:20:02.205	36		43.91
			36	43.91
			6	43.91
			30	43.91
17/09/2025	20:15:09.203	9		44.14
			9	44.14
			9	44.14
17/09/2025	20:13:15.175	11		44.14
			11	44.14
			11	44.14
17/09/2025	20:12:30.545	1		44.14
			1	44.14
			1	44.14
17/09/2025	20:09:07.247	20		44.14
			20	44.14
			8	44.14
			12	44.14
17/09/2025	20:02:44.956	15		43.91
			15	43.91
			15	43.91
17/09/2025	20:01:46.603	1		44.14
			1	44.14
			1	44.14
17/09/2025	19:59:30.989	10		44.14
			10	44.14
			10	44.14
17/09/2025	19:59:19.397	1		44.14
			1	44.14
			1	44.14
17/09/2025	19:55:17.089	5		43.96
			5	43.96
			5	43.96
17/09/2025	19:50:39.434	105		43.96
			80	43.96
			13	43.96
			12	43.96
			105	43.96
17/09/2025	19:49:52.296	3		44.15
			3	44.15
			3	44.15
17/09/2025	19:42:03.308	1		44.15
			1	44.15
			1	44.15
17/09/2025	19:22:02.714	11		43.96
			11	43.96
			11	43.96
17/09/2025	19:21:53.393	4		43.96
			4	43.96
			4	43.96
17/09/2025	19:09:40.480	1		44.15
			1	44.15
			1	44.15
17/09/2025	18:53:02.998	1		44.15
			1	44.15
			1	44.15
17/09/2025	18:42:25.943	1		43.96
			1	43.96
			1	43.96
17/09/2025	18:34:36.952	30		44.15
			30	44.15
			30	44.15
17/09/2025	18:24:29.338	1		44.17
			1	44.17
			1	44.17
17/09/2025	18:18:28.046	1		43.86
			1	43.86
			1	43.86
17/09/2025	18:00:13.437	91		44.21
			91	44.21
			86	44.21
			5	44.21
17/09/2025	17:58:24.373	20		44.21
			20	44.21
			20	44.21
17/09/2025	17:53:35.536	20		44.20
			20	44.20
			20	44.20
17/09/2025	17:53:32.484	15		44.20
			15	44.20
			15	44.20
17/09/2025	17:52:55.216	5		43.80
			5	43.80
			5	43.80
17/09/2025	17:51:53.087	10		44.18
			10	44.18
			10	44.18
17/09/2025	17:40:12.126	7		44.17
			7	44.17
			7	44.17
17/09/2025	17:36:39.412	23		44.15
			23	44.15
			23	44.15
17/09/2025	17:35:46.703	203		44.14
			200	44.14
			203	44.14
			3	44.14
17/09/2025	17:21:54.465	137		43.78
			137	43.78
			137	43.78
17/09/2025	17:19:32.776	16		43.80
			16	43.80
			16	43.80
17/09/2025	17:12:13.554	10		43.84
			10	43.84
			10	43.84
17/09/2025	17:11:52.758	36		43.82
			36	43.82
			36	43.82
17/09/2025	17:11:07.371	20		43.80
			20	43.80
			20	43.80
17/09/2025	17:08:10.146	2		43.86
			2	43.86
			2	43.86
17/09/2025	17:00:08.415	1		43.87
			1	43.87
			1	43.87
17/09/2025	16:58:36.925	250		43.82
			250	43.82
			250	43.82
17/09/2025	16:56:57.052	1		43.83
			1	43.83
			1	43.83
17/09/2025	16:55:09.463	5		43.85
			5	43.85
			5	43.85
17/09/2025	16:53:58.863	200		43.85
			200	43.85
			200	43.85
17/09/2025	16:50:56.051	25		43.85
			25	43.85
			25	43.85
17/09/2025	16:49:26.642	19		43.91
			19	43.91
			19	43.91
17/09/2025	16:48:58.580	22		43.89
			22	43.89
			22	43.89
17/09/2025	16:46:29.338	40		43.80
			40	43.80
			40	43.80
17/09/2025	16:45:03.620	20		43.79
			20	43.79
			20	43.79
17/09/2025	16:42:09.360	140		43.81
			140	43.81
			140	43.81
17/09/2025	16:40:04.329	1		43.87
			1	43.87
			1	43.87
17/09/2025	16:31:40.121	50		43.85
			50	43.85
			50	43.85
17/09/2025	16:30:17.408	250		43.90
			250	43.90
			250	43.90
17/09/2025	16:27:04.052	300		43.92
			300	43.92
			300	43.92
17/09/2025	16:26:44.868	2		43.93
			2	43.93
			2	43.93
17/09/2025	16:24:58.720	1		43.92
			1	43.92
			1	43.92
17/09/2025	16:22:01.230	1		43.95
			1	43.95
			1	43.95
17/09/2025	16:20:49.836	1		43.91
			1	43.91
			1	43.91
17/09/2025	16:18:06.406	200		43.96
			200	43.96
			200	43.96
17/09/2025	16:17:48.913	150		43.94
			150	43.94
			150	43.94
17/09/2025	16:16:39.246	5		43.91
			5	43.91
			5	43.91
17/09/2025	16:15:30.550	10		44.00
			10	44.00
			10	44.00
17/09/2025	16:11:35.983	1		43.95
			1	43.95
			1	43.95
17/09/2025	16:07:20.124	17		43.95
			17	43.95
			17	43.95
17/09/2025	16:03:34.081	12		43.93
			12	43.93
			12	43.93
17/09/2025	16:00:48.508	80		44.02
			80	44.02
			80	44.02
17/09/2025	16:00:00.180	46		44.01
			46	44.01
			46	44.01
17/09/2025	15:58:35.306	99		43.96
			99	43.96
			99	43.96
17/09/2025	15:58:29.951	5		43.98
			5	43.98
			5	43.98
17/09/2025	15:56:35.303	300		43.92
			300	43.92
			300	43.92
17/09/2025	15:54:38.269	250		43.99
			250	43.99
			250	43.99
17/09/2025	15:52:59.354	1		44.01
			1	44.01
			1	44.01
17/09/2025	15:51:27.338	36		44.04
			36	44.04
			36	44.04
17/09/2025	15:49:44.355	1		44.05
			1	44.05
			1	44.05
17/09/2025	15:48:30.189	1		43.95
			1	43.95
			1	43.95
17/09/2025	15:48:23.796	5		43.96
			5	43.96
			5	43.96
17/09/2025	15:47:58.178	100		43.96
			100	43.96
			100	43.96
17/09/2025	15:44:32.671	10		43.92
			10	43.92
			10	43.92
17/09/2025	15:43:26.352	80		43.84
			80	43.84
			80	43.84
17/09/2025	15:42:36.903	23		43.90
			23	43.90
			23	43.90
17/09/2025	15:41:57.648	1		43.91
			1	43.91
			1	43.91
17/09/2025	15:38:21.500	250		43.88
			250	43.88
			250	43.88
17/09/2025	15:31:38.599	12		43.81
			12	43.81
			12	43.81
17/09/2025	15:30:51.771	250		43.82
			250	43.82
			250	43.82
17/09/2025	15:30:21.620	125		43.76
			125	43.76
			125	43.76
17/09/2025	15:27:18.333	60		43.69
			60	43.69
			60	43.69
17/09/2025	15:26:57.252	1		43.68
			1	43.68
			1	43.68
17/09/2025	15:24:05.464	750		43.69
			750	43.69
			750	43.69
17/09/2025	15:23:44.253	250		43.69
			250	43.69
			250	43.69
17/09/2025	15:21:36.771	125		43.68
			125	43.68
			125	43.68
17/09/2025	15:21:18.302	450		43.68
			450	43.68
			450	43.68
17/09/2025	15:20:45.534	450		43.68
			450	43.68
			450	43.68
17/09/2025	15:18:32.757	12		43.70
			12	43.70
			12	43.70
17/09/2025	15:18:31.583	2 010		43.72
			2 010	43.72
			2 010	43.72
17/09/2025	15:17:46.867	250		43.70
			250	43.70
			250	43.70
17/09/2025	15:13:11.977	8		43.70
			8	43.70
			8	43.70
17/09/2025	15:05:55.977	250		43.64
			250	43.64
			250	43.64
17/09/2025	15:04:44.848	100		43.64
			100	43.64
			100	43.64
17/09/2025	15:04:30.876	100		43.64
			100	43.64
			100	43.64
17/09/2025	15:03:28.561	10		43.65
			10	43.65
			10	43.65
17/09/2025	15:01:44.961	7		43.65
			7	43.65
			7	43.65
17/09/2025	15:01:00.680	50		43.62
			50	43.62
			50	43.62
17/09/2025	14:59:42.001	450		43.61
			450	43.61
			450	43.61
17/09/2025	14:59:23.739	32		43.61
			32	43.61
			32	43.61
17/09/2025	14:57:58.911	200		43.62
			200	43.62
			200	43.62
17/09/2025	14:57:46.224	1		43.61
			1	43.61
			1	43.61
17/09/2025	14:57:38.470	16		43.62
			16	43.62
			16	43.62
17/09/2025	14:56:55.018	208		43.62
			208	43.62
			208	43.62
17/09/2025	14:56:42.473	250		43.62
			250	43.62
			250	43.62
17/09/2025	14:53:25.799	10		43.63
			10	43.63
			10	43.63
17/09/2025	14:52:46.584	15		43.65
			15	43.65
			15	43.65
17/09/2025	14:46:34.493	25		43.62
			25	43.62
			25	43.62
17/09/2025	14:42:32.126	30		43.60
			30	43.60
			30	43.60
17/09/2025	14:39:12.951	100		43.68
			100	43.68
			100	43.68
17/09/2025	14:37:56.928	100		43.68
			100	43.68
			100	43.68
17/09/2025	14:36:56.601	50		43.70
			50	43.70
			50	43.70
17/09/2025	14:36:49.695	75		43.71
			75	43.71
			75	43.71
17/09/2025	14:35:51.763	30		43.68
			30	43.68
			30	43.68
17/09/2025	14:28:21.785	24		43.70
			24	43.70
			24	43.70
17/09/2025	14:27:22.483	250		43.72
			250	43.72
			250	43.72
17/09/2025	14:27:00.512	2		43.76
			2	43.76
			2	43.76
17/09/2025	14:23:27.591	2		43.78
			2	43.78
			2	43.78
17/09/2025	14:22:35.029	1		43.75
			1	43.75
			1	43.75
17/09/2025	14:21:30.344	200		43.72
			200	43.72
			200	43.72
17/09/2025	14:21:04.083	100		43.74
			100	43.74
			100	43.74
17/09/2025	14:19:39.151	40		43.69
			40	43.69
			40	43.69
17/09/2025	14:18:07.050	3		43.72
			3	43.72
			3	43.72
17/09/2025	14:13:26.452	10		43.70
			10	43.70
			10	43.70
17/09/2025	14:13:08.327	3		43.62
			3	43.62
			3	43.62
17/09/2025	14:12:43.771	1		43.62
			1	43.62
			1	43.62
17/09/2025	14:10:50.896	11		43.68
			11	43.68
			11	43.68
17/09/2025	14:08:29.159	10		43.60
			10	43.60
			10	43.60
17/09/2025	14:05:35.709	200		43.62
			200	43.62
			100	43.62
			100	43.62
17/09/2025	14:04:11.239	10		43.65
			10	43.65
			10	43.65
17/09/2025	14:03:22.156	50		43.65
			50	43.65
			50	43.65
17/09/2025	14:02:42.260	418		43.65
			418	43.65
			418	43.65
17/09/2025	14:02:36.434	10		43.65
			10	43.65
			10	43.65
17/09/2025	14:02:22.566	100		43.65
			100	43.65
			100	43.65
17/09/2025	14:00:18.801	1		43.66
			1	43.66
			1	43.66
17/09/2025	13:59:28.649	300		43.69
			300	43.69
			300	43.69
17/09/2025	13:59:24.690	35		43.76
			35	43.76
			35	43.76
17/09/2025	13:58:55.135	500		43.76
			500	43.76
			500	43.76
17/09/2025	13:56:47.293	250		43.73
			250	43.73
			250	43.73
17/09/2025	13:56:40.764	301		43.72
			301	43.72
			301	43.72
17/09/2025	13:55:48.332	20		43.75
			20	43.75
			20	43.75
17/09/2025	13:54:25.671	2		43.86
			2	43.86
			2	43.86
17/09/2025	13:50:37.330	100		43.83
			100	43.83
			100	43.83
17/09/2025	13:48:39.599	114		43.90
			114	43.90
			114	43.90
17/09/2025	13:48:17.405	40		43.83
			40	43.83
			40	43.83
17/09/2025	13:47:00.719	250		43.81
			250	43.81
			250	43.81
17/09/2025	13:46:21.371	301		43.81
			301	43.81
			301	43.81
17/09/2025	13:46:04.791	25		43.81
			25	43.81
			25	43.81
17/09/2025	13:45:50.883	16		43.80
			16	43.80
			16	43.80
17/09/2025	13:45:29.974	10		43.80
			10	43.80
			10	43.80
17/09/2025	13:44:58.218	120		43.84
			120	43.84
			120	43.84
17/09/2025	13:44:44.492	23		43.84
			23	43.84
			23	43.84
17/09/2025	13:44:44.150	50		43.83
			50	43.83
			50	43.83
17/09/2025	13:44:27.333	5		43.83
			5	43.83
			5	43.83
17/09/2025	13:44:08.927	2		43.85
			2	43.85
			2	43.85
17/09/2025	13:40:27.819	50		43.80
			50	43.80
			50	43.80
17/09/2025	13:32:38.917	170		43.94
			170	43.94
			170	43.94
17/09/2025	13:30:51.953	100		44.00
			100	44.00
			100	44.00
17/09/2025	13:30:06.348	1		43.99
			1	43.99
			1	43.99
17/09/2025	13:29:54.195	65		44.00
			65	44.00
			65	44.00
17/09/2025	13:29:35.549	1		43.97
			1	43.97
			1	43.97
17/09/2025	13:28:39.412	1		43.96
			1	43.96
			1	43.96
17/09/2025	13:28:27.088	45		43.98
			45	43.98
			45	43.98
17/09/2025	13:28:25.891	25		44.00
			25	44.00
			25	44.00
17/09/2025	13:27:30.867	50		44.00
			50	44.00
			50	44.00
17/09/2025	13:27:25.612	235		44.00
			25	44.00
			50	44.00
			235	44.00
			160	44.00
17/09/2025	13:17:49.049	100		44.03
			100	44.03
			100	44.03
17/09/2025	13:16:27.073	15		44.05
			15	44.05
			15	44.05
17/09/2025	13:13:14.291	12		44.11
			12	44.11
			12	44.11
17/09/2025	13:12:40.326	240		44.09
			240	44.09
			240	44.09
17/09/2025	13:11:05.631	25		44.11
			25	44.11
			25	44.11
17/09/2025	13:10:59.733	25		44.11
			25	44.11
			25	44.11
17/09/2025	13:10:09.852	140		44.11
			140	44.11
			140	44.11
17/09/2025	13:08:39.026	30		44.13
			30	44.13
			30	44.13
17/09/2025	13:05:28.045	7		44.11
			7	44.11
			7	44.11
17/09/2025	13:04:14.430	3		44.13
			3	44.13
			3	44.13
17/09/2025	13:02:50.992	30		44.13
			30	44.13
			30	44.13
17/09/2025	12:58:11.467	5		44.13
			5	44.13
			5	44.13
17/09/2025	12:55:17.730	3		44.04
			3	44.04
			3	44.04
17/09/2025	12:47:28.142	70		44.07
			70	44.07
			70	44.07
17/09/2025	12:46:24.944	10		44.11
			10	44.11
			10	44.11
17/09/2025	12:46:03.790	2		44.02
			2	44.02
			2	44.02
17/09/2025	12:45:53.788	40		44.04
			40	44.04
			40	44.04
17/09/2025	12:44:11.392	3		44.04
			3	44.04
			3	44.04
17/09/2025	12:43:56.893	5		44.06
			5	44.06
			5	44.06
17/09/2025	12:43:43.338	5		44.09
			5	44.09
			5	44.09
17/09/2025	12:39:50.805	10		44.15
			10	44.15
			10	44.15
17/09/2025	12:34:16.125	112		44.23
			112	44.23
			112	44.23
17/09/2025	12:30:28.196	16		44.25
			10	44.25
			16	44.25
			6	44.25
17/09/2025	12:26:33.675	301		44.32
			301	44.32
			301	44.32
17/09/2025	12:26:23.748	50		44.32
			50	44.32
			50	44.32
17/09/2025	12:26:05.287	25		44.32
			25	44.32
			25	44.32
17/09/2025	12:20:32.907	33		44.32
			33	44.32
			33	44.32
17/09/2025	12:13:34.688	1		44.33
			1	44.33
			1	44.33
17/09/2025	12:11:41.120	100		44.39
			100	44.39
			100	44.39
17/09/2025	12:11:36.992	140		44.39
			140	44.39
			140	44.39
17/09/2025	12:10:03.982	10		44.35
			10	44.35
			10	44.35
17/09/2025	12:09:03.624	110		44.35
			110	44.35
			110	44.35
17/09/2025	12:03:53.401	67		44.34
			67	44.34
			67	44.34
17/09/2025	11:59:07.656	20		44.35
			20	44.35
			20	44.35
17/09/2025	11:57:04.827	25		44.39
			25	44.39
			25	44.39
17/09/2025	11:55:05.331	10		44.38
			10	44.38
			10	44.38
17/09/2025	11:54:19.268	8		44.40
			8	44.40
			8	44.40
17/09/2025	11:49:46.281	46		44.33
			46	44.33
			46	44.33
17/09/2025	11:48:19.801	5		44.38
			5	44.38
			5	44.38
17/09/2025	11:36:18.635	10		44.45
			10	44.45
			10	44.45
17/09/2025	11:35:58.952	250		44.39
			250	44.39
			250	44.39
17/09/2025	11:33:37.082	250		44.38
			250	44.38
			250	44.38
17/09/2025	11:33:15.222	100		44.38
			100	44.38
			100	44.38
17/09/2025	11:32:54.850	130		44.38
			130	44.38
			130	44.38
17/09/2025	11:31:59.804	23		44.41
			23	44.41
			23	44.41
17/09/2025	11:28:04.682	15		44.43
			15	44.43
			15	44.43
17/09/2025	11:24:39.251	40		44.46
			40	44.46
			40	44.46
17/09/2025	11:23:54.104	11		44.45
			11	44.45
			11	44.45
17/09/2025	11:20:36.211	100		44.59
			100	44.59
			100	44.59
17/09/2025	11:18:12.352	100		44.58
			100	44.58
			100	44.58
17/09/2025	11:16:19.267	1		44.53
			1	44.53
			1	44.53
17/09/2025	11:15:46.876	1		44.50
			1	44.50
			1	44.50
17/09/2025	11:14:45.181	3		44.42
			3	44.42
			3	44.42
17/09/2025	11:14:28.393	120		44.44
			120	44.44
			120	44.44
17/09/2025	11:11:28.160	58		44.50
			20	44.50
			18	44.50
			20	44.50
			58	44.50
17/09/2025	11:07:09.150	67		44.55
			67	44.55
			67	44.55
17/09/2025	11:00:23.065	5		44.58
			5	44.58
			5	44.58
17/09/2025	10:48:59.184	3		44.51
			3	44.51
			3	44.51
17/09/2025	10:48:29.505	1		44.54
			1	44.54
			1	44.54
17/09/2025	10:47:30.241	23		44.56
			23	44.56
			23	44.56
17/09/2025	10:38:47.568	100		44.60
			100	44.60
			100	44.60
17/09/2025	10:37:05.440	1		44.62
			1	44.62
			1	44.62
17/09/2025	10:35:55.623	5		44.64
			5	44.64
			5	44.64
17/09/2025	10:35:13.578	15		44.65
			15	44.65
			15	44.65
17/09/2025	10:34:32.843	44		44.65
			44	44.65
			44	44.65
17/09/2025	10:32:26.714	125		44.60
			125	44.60
			125	44.60
17/09/2025	10:30:57.381	2		44.54
			2	44.54
			2	44.54
17/09/2025	10:30:00.838	3		44.51
			3	44.51
			3	44.51
17/09/2025	10:28:50.541	99		44.52
			99	44.52
			99	44.52
17/09/2025	10:28:02.796	2		44.53
			2	44.53
			2	44.53
17/09/2025	10:26:18.384	6		44.56
			6	44.56
			6	44.56
17/09/2025	10:24:02.360	125		44.62
			125	44.62
			125	44.62
17/09/2025	10:22:56.622	200		44.61
			200	44.61
			200	44.61
17/09/2025	10:20:55.879	55		44.65
			55	44.65
			55	44.65
17/09/2025	10:20:36.264	200		44.59
			200	44.59
			200	44.59
17/09/2025	10:16:17.827	40		44.55
			40	44.55
			40	44.55
17/09/2025	10:15:35.819	50		44.56
			50	44.56
			50	44.56
17/09/2025	10:12:04.878	100		44.71
			100	44.71
			100	44.71
17/09/2025	10:01:44.657	2		44.51
			2	44.51
			2	44.51
17/09/2025	09:59:30.110	250		44.54
			250	44.54
			250	44.54
17/09/2025	09:58:54.470	34		44.57
			34	44.57
			34	44.57
17/09/2025	09:56:30.952	50		44.53
			50	44.53
			50	44.53
17/09/2025	09:54:47.440	56		44.54
			56	44.54
			56	44.54
17/09/2025	09:48:50.527	27		44.69
			27	44.69
			27	44.69
17/09/2025	09:44:48.554	10		44.67
			10	44.67
			10	44.67
17/09/2025	09:44:14.843	11		44.68
			11	44.68
			11	44.68
17/09/2025	09:43:55.066	4		44.70
			4	44.70
			4	44.70
17/09/2025	09:38:41.360	20		44.87
			20	44.87
			20	44.87
17/09/2025	09:38:17.068	102		44.79
			102	44.79
			102	44.79
17/09/2025	09:37:55.865	650		44.80
			650	44.80
			650	44.80
17/09/2025	09:37:37.479	350		44.80
			350	44.80
			350	44.80
17/09/2025	09:34:14.856	51		44.53
			51	44.53
			51	44.53
17/09/2025	09:30:48.034	3		44.46
			3	44.46
			3	44.46
17/09/2025	09:30:23.389	23		44.40
			23	44.40
			23	44.40
17/09/2025	09:30:14.835	1		44.43
			1	44.43
			1	44.43
17/09/2025	09:29:06.830	2		44.39
			2	44.39
			2	44.39
17/09/2025	09:23:41.156	10		44.17
			10	44.17
			10	44.17
17/09/2025	09:18:00.751	3		44.16
			3	44.16
			3	44.16
17/09/2025	09:17:34.790	1		44.23
			1	44.23
			1	44.23
17/09/2025	09:10:06.035	1		44.33
			1	44.33
			1	44.33
17/09/2025	09:08:10.443	120		44.28
			120	44.28
			120	44.28
17/09/2025	09:03:49.106	1		44.13
			1	44.13
			1	44.13
17/09/2025	09:03:03.680	150		44.11
			150	44.11
			150	44.11
17/09/2025	09:03:03.629	200		44.11
			200	44.11
			200	44.11
17/09/2025	09:02:30.611	11		44.20
			11	44.20
			11	44.20
17/09/2025	09:01:13.649	35		44.25
			35	44.25
			35	44.25
17/09/2025	09:00:42.927	100		44.36
			100	44.36
			100	44.36
17/09/2025	08:59:13.708	111		44.70
			111	44.70
			111	44.70
17/09/2025	08:58:06.277	110		44.54
			110	44.54
			110	44.54
17/09/2025	08:56:44.700	1		44.69
			1	44.69
			1	44.69
17/09/2025	08:52:19.214	22		44.64
			22	44.64
			22	44.64
17/09/2025	08:46:14.154	20		44.55
			20	44.55
			20	44.55
17/09/2025	08:38:26.815	40		44.69
			40	44.69
			40	44.69
17/09/2025	08:33:18.599	115		44.69
			12	44.69
			40	44.69
			115	44.69
			5	44.69
			58	44.69
17/09/2025	08:30:14.676	6		44.51
			6	44.51
			6	44.51
17/09/2025	08:26:27.724	20		44.49
			20	44.49
			20	44.49
17/09/2025	08:21:21.428	106		44.47
			58	44.47
			31	44.47
			106	44.47
			12	44.47
			5	44.47
17/09/2025	08:18:49.794	1		44.59
			1	44.59
			1	44.59
17/09/2025	08:16:51.712	40		44.69
			40	44.69
			40	44.69
17/09/2025	08:14:27.366	1		44.49
			1	44.49
			1	44.49
17/09/2025	08:11:14.131	2		44.59
			2	44.59
			2	44.59
17/09/2025	08:04:01.350	5		44.52
			5	44.52
			5	44.52
17/09/2025	08:00:09.734	3		44.49
			3	44.49
			3	44.49
17/09/2025	08:00:05.908	5		44.61
			5	44.61
			5	44.61
17/09/2025	07:55:15.398	100		44.60
			100	44.60
			100	44.60
17/09/2025	07:54:51.379	60		44.64
			60	44.64
			60	44.64
17/09/2025	07:47:28.928	10		44.51
			10	44.51
			10	44.51
17/09/2025	07:40:08.839	20		44.64
			20	44.64
			20	44.64
17/09/2025	07:30:09.302	65		44.49
			65	44.49
			65	44.49
17/09/2025	07:30:09.137	300		44.49
			300	44.49
			88	44.49
			50	44.49
			120	44.49
			6	44.49
			25	44.49
			11	44.49

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 895.00
Ask: 1 900.00
Volume: 69 143
-1.48%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice