Porsche Automobil Holding SE

263

226

36.28

Date Time Volume Order Volume Price
16/09/2025 21:59:37.928 100   36.28
      100 36.28
      100 36.28
16/09/2025 21:59:12.927 50   36.00
      50 36.00
      50 36.00
16/09/2025 21:59:10.862 40   36.00
      40 36.00
      40 36.00
16/09/2025 21:36:26.916 55   36.01
      55 36.01
      55 36.01
16/09/2025 21:35:50.765 55   36.01
      55 36.01
      55 36.01
16/09/2025 21:26:36.547 1   36.09
      1 36.09
      1 36.09
16/09/2025 21:10:45.204 125   36.01
      125 36.01
      125 36.01
16/09/2025 21:08:42.520 28   36.09
      28 36.09
      28 36.09
16/09/2025 20:58:56.418 20   36.09
      5 36.09
      15 36.09
      20 36.09
16/09/2025 20:48:03.732 10   36.09
      10 36.09
      10 36.09
16/09/2025 20:45:07.223 102   36.01
      102 36.01
      102 36.01
16/09/2025 20:44:42.219 1   36.09
      1 36.09
      1 36.09
16/09/2025 20:14:03.988 4   36.01
      4 36.01
      4 36.01
16/09/2025 20:06:42.244 100   36.09
      100 36.09
      100 36.09
16/09/2025 20:00:57.663 10   36.09
      10 36.09
      10 36.09
16/09/2025 19:57:52.700 29   36.01
      29 36.01
      15 36.01
      14 36.01
16/09/2025 19:45:59.873 20   36.01
      20 36.01
      20 36.01
16/09/2025 19:39:27.358 85   36.09
      50 36.09
      35 36.09
      85 36.09
16/09/2025 19:38:18.661 60   36.01
      60 36.01
      60 36.01
16/09/2025 19:29:44.058 14   36.01
      14 36.01
      14 36.01
16/09/2025 19:25:56.476 120   36.01
      100 36.01
      20 36.01
      120 36.01
16/09/2025 19:13:47.328 25   36.15
      25 36.15
      25 36.15
16/09/2025 19:11:04.929 2   36.01
      2 36.01
      2 36.01
16/09/2025 19:09:06.363 20   36.15
      20 36.15
      20 36.15
16/09/2025 18:51:23.745 258   36.03
      100 36.03
      68 36.03
      258 36.03
      50 36.03
      40 36.03
16/09/2025 18:41:13.330 30   36.20
      30 36.20
      30 36.20
16/09/2025 18:34:21.960 4   36.01
      4 36.01
      4 36.01
16/09/2025 18:25:38.421 1   36.03
      1 36.03
      1 36.03
16/09/2025 18:06:48.220 1   36.01
      1 36.01
      1 36.01
16/09/2025 18:01:26.951 125   36.01
      125 36.01
      50 36.01
      75 36.01
16/09/2025 18:01:26.892 10   36.01
      10 36.01
      10 36.01
16/09/2025 17:57:00.330 100   36.22
      100 36.22
      50 36.22
      50 36.22
16/09/2025 17:53:18.809 100   35.93
      50 35.93
      100 35.93
      50 35.93
16/09/2025 17:39:41.952 290   36.16
      100 36.16
      190 36.16
      290 36.16
16/09/2025 17:38:18.928 250   35.86
      250 35.86
      250 35.86
16/09/2025 17:33:47.771 70   35.80
      70 35.80
      70 35.80
16/09/2025 17:33:44.907 1 440   35.80
      100 35.80
      20 35.80
      100 35.80
      100 35.80
      100 35.80
      20 35.80
      1 440 35.80
      695 35.80
      280 35.80
      17 35.80
      8 35.80
16/09/2025 17:33:32.686 280   35.91
      280 35.91
      280 35.91
16/09/2025 17:33:28.965 280   35.91
      280 35.91
      280 35.91
16/09/2025 17:27:23.226 8   35.97
      8 35.97
      8 35.97
16/09/2025 17:21:32.981 215   35.96
      215 35.96
      215 35.96
16/09/2025 17:20:27.173 18   35.94
      18 35.94
      18 35.94
16/09/2025 17:11:23.881 1 100   35.99
      1 100 35.99
      1 100 35.99
16/09/2025 17:08:54.265 10   35.97
      10 35.97
      10 35.97
16/09/2025 17:07:28.106 25   35.98
      25 35.98
      25 35.98
16/09/2025 17:06:54.304 56   35.95
      56 35.95
      56 35.95
16/09/2025 17:06:45.885 10   35.96
      10 35.96
      10 35.96
16/09/2025 17:06:45.482 330   35.96
      330 35.96
      330 35.96
16/09/2025 17:05:12.982 15   36.01
      15 36.01
      15 36.01
16/09/2025 17:04:31.758 20   36.00
      20 36.00
      20 36.00
16/09/2025 16:53:33.506 31   36.13
      31 36.13
      31 36.13
16/09/2025 16:52:20.688 3   36.09
      3 36.09
      3 36.09
16/09/2025 16:47:04.199 6   36.14
      6 36.14
      6 36.14
16/09/2025 16:42:36.208 3   36.14
      3 36.14
      3 36.14
16/09/2025 16:36:09.426 70   36.13
      70 36.13
      70 36.13
16/09/2025 16:36:07.752 4 200   36.13
      4 200 36.13
      4 200 36.13
16/09/2025 16:35:52.780 1 120   36.12
      1 120 36.12
      1 120 36.12
16/09/2025 16:34:06.967 30   36.11
      30 36.11
      30 36.11
16/09/2025 16:30:02.299 58   36.11
      58 36.11
      58 36.11
16/09/2025 16:28:01.670 610   36.12
      610 36.12
      610 36.12
16/09/2025 16:26:12.038 50   36.09
      50 36.09
      50 36.09
16/09/2025 16:23:43.856 60   36.11
      60 36.11
      60 36.11
16/09/2025 16:23:43.414 10   36.11
      10 36.11
      10 36.11
16/09/2025 16:18:11.676 180   36.14
      180 36.14
      180 36.14
16/09/2025 16:13:06.879 276   36.11
      276 36.11
      276 36.11
16/09/2025 16:11:20.862 100   36.11
      100 36.11
      100 36.11
16/09/2025 16:09:37.871 1   36.11
      1 36.11
      1 36.11
16/09/2025 16:06:34.032 100   36.14
      100 36.14
      100 36.14
16/09/2025 16:06:23.380 15   36.11
      15 36.11
      15 36.11
16/09/2025 16:05:59.536 30   36.12
      30 36.12
      30 36.12
16/09/2025 16:00:01.365 4   36.15
      4 36.15
      4 36.15
16/09/2025 15:59:47.877 420   36.15
      420 36.15
      420 36.15
16/09/2025 15:56:18.832 10   36.06
      10 36.06
      10 36.06
16/09/2025 15:55:01.363 35   36.04
      35 36.04
      35 36.04
16/09/2025 15:55:01.306 1 120   36.04
      1 120 36.04
      1 120 36.04
16/09/2025 15:54:36.666 30   36.05
      30 36.05
      30 36.05
16/09/2025 15:45:04.302 170   35.99
      170 35.99
      170 35.99
16/09/2025 15:44:29.789 20   35.99
      20 35.99
      20 35.99
16/09/2025 15:44:06.719 60   36.00
      60 36.00
      60 36.00
16/09/2025 15:41:22.315 75   36.07
      75 36.07
      75 36.07
16/09/2025 15:37:18.041 1 950   36.12
      1 950 36.12
      1 950 36.12
16/09/2025 15:37:09.238 1 050   36.15
      1 050 36.15
      1 050 36.15
16/09/2025 15:36:27.131 1   36.13
      1 36.13
      1 36.13
16/09/2025 15:31:37.524 80   36.21
      80 36.21
      80 36.21
16/09/2025 15:30:01.235 72   36.10
      72 36.10
      72 36.10
16/09/2025 15:29:24.935 390   36.10
      390 36.10
      390 36.10
16/09/2025 15:29:24.860 1 110   36.10
      1 110 36.10
      1 110 36.10
16/09/2025 15:25:28.032 15   36.15
      15 36.15
      15 36.15
16/09/2025 15:22:38.001 85   36.17
      85 36.17
      85 36.17
16/09/2025 15:21:53.046 160   36.17
      160 36.17
      160 36.17
16/09/2025 15:21:07.928 4   36.21
      4 36.21
      4 36.21
16/09/2025 14:56:10.500 2   36.40
      2 36.40
      2 36.40
16/09/2025 14:54:47.444 9   36.39
      9 36.39
      9 36.39
16/09/2025 14:44:26.067 280   36.37
      280 36.37
      280 36.37
16/09/2025 14:44:24.468 150   36.36
      150 36.36
      150 36.36
16/09/2025 14:41:35.943 1   36.35
      1 36.35
      1 36.35
16/09/2025 14:28:11.010 26   36.35
      26 36.35
      26 36.35
16/09/2025 14:23:22.469 100   36.37
      100 36.37
      100 36.37
16/09/2025 14:21:59.346 150   36.37
      150 36.37
      150 36.37
16/09/2025 14:21:51.021 44   36.37
      44 36.37
      44 36.37
16/09/2025 14:16:58.155 400   36.33
      400 36.33
      400 36.33
16/09/2025 14:16:16.768 302   36.36
      302 36.36
      302 36.36
16/09/2025 14:14:04.376 5   36.36
      5 36.36
      5 36.36
16/09/2025 14:12:32.320 20   36.36
      20 36.36
      20 36.36
16/09/2025 14:10:27.870 2   36.36
      2 36.36
      2 36.36
16/09/2025 14:04:12.821 420   36.38
      420 36.38
      420 36.38
16/09/2025 14:04:11.612 78   36.38
      78 36.38
      78 36.38
16/09/2025 13:53:38.065 3   36.35
      3 36.35
      3 36.35
16/09/2025 13:51:08.368 149   36.36
      149 36.36
      149 36.36
16/09/2025 13:47:01.925 420   36.37
      420 36.37
      420 36.37
16/09/2025 13:17:27.434 250   36.38
      250 36.38
      250 36.38
16/09/2025 13:17:14.304 15   36.37
      15 36.37
      15 36.37
16/09/2025 13:10:21.980 186   36.38
      186 36.38
      186 36.38
16/09/2025 13:09:17.217 136   36.37
      136 36.37
      136 36.37
16/09/2025 13:04:25.490 100   36.36
      100 36.36
      100 36.36
16/09/2025 12:58:18.345 50   36.38
      50 36.38
      50 36.38
16/09/2025 12:54:35.995 2   36.40
      2 36.40
      2 36.40
16/09/2025 12:54:01.897 1   36.39
      1 36.39
      1 36.39
16/09/2025 12:53:03.649 1   36.43
      1 36.43
      1 36.43
16/09/2025 12:52:16.053 142   36.40
      142 36.40
      142 36.40
16/09/2025 12:50:37.748 2   36.35
      2 36.35
      2 36.35
16/09/2025 12:44:52.195 12   36.38
      12 36.38
      12 36.38
16/09/2025 12:27:49.240 51   36.33
      51 36.33
      51 36.33
16/09/2025 12:22:53.616 4   36.34
      4 36.34
      4 36.34
16/09/2025 12:18:25.603 550   36.33
      550 36.33
      550 36.33
16/09/2025 12:15:13.844 14   36.33
      14 36.33
      14 36.33
16/09/2025 12:12:45.633 115   36.32
      115 36.32
      115 36.32
16/09/2025 12:09:53.021 10   36.36
      10 36.36
      10 36.36
16/09/2025 12:05:23.151 15   36.32
      15 36.32
      15 36.32
16/09/2025 12:05:16.973 26   36.34
      26 36.34
      26 36.34
16/09/2025 12:04:08.818 1 120   36.33
      1 120 36.33
      1 120 36.33
16/09/2025 12:02:40.980 40   36.33
      40 36.33
      40 36.33
16/09/2025 12:00:48.109 570   36.35
      570 36.35
      570 36.35
16/09/2025 11:57:06.683 130   36.35
      130 36.35
      130 36.35
16/09/2025 11:56:55.347 930   36.35
      80 36.35
      850 36.35
      930 36.35
16/09/2025 11:54:22.829 275   36.36
      275 36.36
      275 36.36
16/09/2025 11:51:23.923 7   36.36
      7 36.36
      7 36.36
16/09/2025 11:51:00.996 2   36.38
      2 36.38
      2 36.38
16/09/2025 11:50:27.578 420   36.37
      420 36.37
      420 36.37
16/09/2025 11:49:37.944 25   36.35
      25 36.35
      25 36.35
16/09/2025 11:48:53.877 304   36.35
      304 36.35
      304 36.35
16/09/2025 11:48:49.303 1 620   36.37
      1 620 36.37
      1 620 36.37
16/09/2025 11:48:29.658 1 380   36.35
      1 380 36.35
      1 380 36.35
16/09/2025 11:47:34.265 27   36.37
      27 36.37
      27 36.37
16/09/2025 11:40:59.855 7   36.35
      7 36.35
      7 36.35
16/09/2025 11:39:58.966 1 190   36.36
      1 190 36.36
      1 190 36.36
16/09/2025 11:39:48.991 580   36.37
      580 36.37
      580 36.37
16/09/2025 11:35:24.419 2   36.41
      2 36.41
      2 36.41
16/09/2025 11:31:30.083 100   36.40
      100 36.40
      100 36.40
16/09/2025 11:26:44.533 3   36.40
      3 36.40
      3 36.40
16/09/2025 11:20:25.855 80   36.37
      80 36.37
      80 36.37
16/09/2025 11:15:21.238 12   36.42
      12 36.42
      12 36.42
16/09/2025 11:01:58.988 30   36.35
      30 36.35
      30 36.35
16/09/2025 10:58:17.025 27   36.39
      27 36.39
      27 36.39
16/09/2025 10:57:24.985 180   36.41
      180 36.41
      180 36.41
16/09/2025 10:55:30.164 67   36.44
      67 36.44
      67 36.44
16/09/2025 10:49:42.040 20   36.43
      20 36.43
      20 36.43
16/09/2025 10:49:09.223 40   36.42
      40 36.42
      40 36.42
16/09/2025 10:46:30.118 18   36.43
      18 36.43
      18 36.43
16/09/2025 10:46:26.412 9   36.43
      9 36.43
      9 36.43
16/09/2025 10:45:09.023 80   36.40
      80 36.40
      80 36.40
16/09/2025 10:40:07.858 75   36.40
      75 36.40
      75 36.40
16/09/2025 10:36:53.166 1   36.41
      1 36.41
      1 36.41
16/09/2025 10:26:26.916 60   36.38
      60 36.38
      60 36.38
16/09/2025 10:23:46.211 9   36.41
      9 36.41
      9 36.41
16/09/2025 10:18:08.827 58   36.42
      58 36.42
      58 36.42
16/09/2025 10:15:17.060 150   36.49
      150 36.49
      150 36.49
16/09/2025 10:15:16.894 420   36.49
      420 36.49
      420 36.49
16/09/2025 10:15:08.765 420   36.49
      420 36.49
      420 36.49
16/09/2025 10:14:30.357 100   36.47
      100 36.47
      100 36.47
16/09/2025 10:14:28.311 26   36.47
      26 36.47
      26 36.47
16/09/2025 10:08:59.668 50   36.45
      50 36.45
      50 36.45
16/09/2025 10:07:07.638 100   36.40
      100 36.40
      100 36.40
16/09/2025 10:06:24.058 3 400   36.40
      3 400 36.40
      3 400 36.40
16/09/2025 10:06:02.573 420   36.40
      420 36.40
      400 36.40
      20 36.40
16/09/2025 10:06:01.825 100   36.39
      100 36.39
      100 36.39
16/09/2025 10:05:04.282 200   36.36
      200 36.36
      200 36.36
16/09/2025 10:04:14.152 70   36.35
      70 36.35
      70 36.35
16/09/2025 10:03:17.646 100   36.32
      100 36.32
      100 36.32
16/09/2025 10:02:34.644 1 000   36.30
      1 000 36.30
      1 000 36.30
16/09/2025 10:02:18.133 70   36.28
      70 36.28
      70 36.28
16/09/2025 10:01:55.419 58   36.27
      58 36.27
      58 36.27
16/09/2025 10:01:08.363 30   36.28
      30 36.28
      30 36.28
16/09/2025 10:00:34.566 13   36.28
      13 36.28
      13 36.28
16/09/2025 09:57:40.964 250   36.26
      250 36.26
      250 36.26
16/09/2025 09:57:30.533 2   36.26
      2 36.26
      2 36.26
16/09/2025 09:56:31.286 40   36.26
      40 36.26
      40 36.26
16/09/2025 09:53:57.912 25   36.24
      25 36.24
      25 36.24
16/09/2025 09:52:42.414 10   36.21
      10 36.21
      10 36.21
16/09/2025 09:50:09.740 6   36.26
      6 36.26
      6 36.26
16/09/2025 09:49:52.086 15   36.25
      15 36.25
      15 36.25
16/09/2025 09:46:01.591 280   36.18
      280 36.18
      280 36.18
16/09/2025 09:43:58.672 80   36.15
      80 36.15
      80 36.15
16/09/2025 09:43:29.054 460   36.15
      460 36.15
      460 36.15
16/09/2025 09:41:46.209 30   36.17
      30 36.17
      30 36.17
16/09/2025 09:40:51.213 10   36.15
      10 36.15
      10 36.15
16/09/2025 09:40:18.649 180   36.16
      180 36.16
      180 36.16
16/09/2025 09:40:18.568 420   36.16
      420 36.16
      420 36.16
16/09/2025 09:38:19.972 2   36.14
      2 36.14
      2 36.14
16/09/2025 09:33:44.215 1   36.17
      1 36.17
      1 36.17
16/09/2025 09:30:17.924 5   36.20
      5 36.20
      5 36.20
16/09/2025 09:29:15.744 400   36.15
      400 36.15
      400 36.15
16/09/2025 09:29:01.299 5   36.14
      5 36.14
      5 36.14
16/09/2025 09:26:39.657 14   36.18
      14 36.18
      14 36.18
16/09/2025 09:25:22.280 50   36.20
      50 36.20
      50 36.20
16/09/2025 09:25:15.979 450   36.20
      450 36.20
      450 36.20
16/09/2025 09:21:58.803 100   36.22
      100 36.22
      100 36.22
16/09/2025 09:21:56.081 600   36.22
      600 36.22
      600 36.22
16/09/2025 09:20:44.792 150   36.18
      150 36.18
      150 36.18
16/09/2025 09:16:19.045 200   36.21
      200 36.21
      200 36.21
16/09/2025 09:13:58.098 60   36.18
      60 36.18
      60 36.18
16/09/2025 09:11:16.547 6   36.20
      6 36.20
      6 36.20
16/09/2025 09:10:18.740 27   36.22
      27 36.22
      27 36.22
16/09/2025 09:03:56.706 145   36.22
      145 36.22
      145 36.22
16/09/2025 09:02:27.781 100   36.16
      100 36.16
      100 36.16
16/09/2025 09:01:26.837 9   36.27
      9 36.27
      9 36.27
16/09/2025 08:46:56.229 10   36.33
      10 36.33
      10 36.33
16/09/2025 08:21:04.734 2   36.16
      2 36.16
      2 36.16
16/09/2025 08:18:48.715 10   36.33
      10 36.33
      5 36.33
      5 36.33
16/09/2025 08:17:49.246 1   36.14
      1 36.14
      1 36.14
16/09/2025 08:10:44.575 10   36.16
      10 36.16
      5 36.16
      5 36.16
16/09/2025 08:06:03.674 1   36.33
      1 36.33
      1 36.33
16/09/2025 08:00:21.462 4   36.30
      4 36.30
      4 36.30
16/09/2025 08:00:18.440 4   36.14
      4 36.14
      4 36.14
16/09/2025 07:41:40.410 8   36.35
      8 36.35
      8 36.35
16/09/2025 07:30:07.458 527   36.12
      5 36.12
      4 36.12
      420 36.12
      80 36.12
      250 36.12
      5 36.12
      2 36.12
      30 36.12
      245 36.12
      13 36.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)