Tradegate Exchange

Porsche Automobil Holding SE

407

394

33.83

Date	Time	Volume	Order Volume	Price
13/06/2025	16:26:39.738	9		33.73
			9	33.73
			9	33.73
13/06/2025	16:25:52.955	10		33.73
			10	33.73
			10	33.73
13/06/2025	16:24:38.565	3		33.72
			3	33.72
			3	33.72
13/06/2025	16:24:13.826	3		33.72
			3	33.72
			3	33.72
13/06/2025	16:24:11.982	26		33.72
			26	33.72
			26	33.72
13/06/2025	16:20:48.492	1		33.69
			1	33.69
			1	33.69
13/06/2025	16:19:50.284	19		33.70
			19	33.70
			19	33.70
13/06/2025	16:16:25.598	9		33.73
			9	33.73
			9	33.73
13/06/2025	16:15:33.325	7		33.72
			7	33.72
			7	33.72
13/06/2025	16:13:32.617	7		33.73
			7	33.73
			7	33.73
13/06/2025	16:13:05.933	20		33.70
			20	33.70
			20	33.70
13/06/2025	16:13:01.959	1		33.69
			1	33.69
			1	33.69
13/06/2025	16:12:54.546	14		33.70
			14	33.70
			14	33.70
13/06/2025	16:12:16.351	200		33.68
			200	33.68
			200	33.68
13/06/2025	16:11:48.910	21		33.69
			21	33.69
			21	33.69
13/06/2025	16:10:30.569	450		33.67
			450	33.67
			450	33.67
13/06/2025	16:09:51.018	180		33.66
			180	33.66
			180	33.66
13/06/2025	16:05:18.188	25		33.71
			25	33.71
			25	33.71
13/06/2025	16:00:24.387	100		33.65
			100	33.65
			100	33.65
13/06/2025	16:00:03.543	1		33.69
			1	33.69
			1	33.69
13/06/2025	15:49:19.095	50		33.64
			50	33.64
			50	33.64
13/06/2025	15:46:14.037	20		33.68
			20	33.68
			20	33.68
13/06/2025	15:38:21.395	6		33.72
			6	33.72
			6	33.72
13/06/2025	15:36:23.932	2		33.69
			2	33.69
			2	33.69
13/06/2025	15:28:51.839	600		33.68
			600	33.68
			600	33.68
13/06/2025	15:25:02.199	3		33.68
			3	33.68
			3	33.68
13/06/2025	15:23:08.892	10		33.67
			10	33.67
			10	33.67
13/06/2025	15:15:10.577	50		33.65
			50	33.65
			50	33.65
13/06/2025	15:14:45.781	115		33.66
			115	33.66
			115	33.66
13/06/2025	15:13:52.053	40		33.66
			40	33.66
			40	33.66
13/06/2025	15:11:08.811	140		33.63
			140	33.63
			140	33.63
13/06/2025	15:10:07.823	110		33.62
			110	33.62
			110	33.62
13/06/2025	15:08:41.536	250		33.62
			250	33.62
			250	33.62
13/06/2025	15:03:06.103	13		33.63
			13	33.63
			13	33.63
13/06/2025	15:02:36.901	30		33.64
			30	33.64
			30	33.64
13/06/2025	14:57:18.024	11		33.65
			11	33.65
			11	33.65
13/06/2025	14:57:06.609	10		33.65
			10	33.65
			10	33.65
13/06/2025	14:55:25.862	32		33.64
			32	33.64
			32	33.64
13/06/2025	14:54:16.102	50		33.64
			50	33.64
			50	33.64
13/06/2025	14:50:48.975	100		33.68
			100	33.68
			100	33.68
13/06/2025	14:47:43.782	500		33.70
			500	33.70
			500	33.70
13/06/2025	14:46:56.935	10		33.70
			10	33.70
			10	33.70
13/06/2025	14:45:35.079	1		33.71
			1	33.71
			1	33.71
13/06/2025	14:44:24.285	60		33.70
			60	33.70
			60	33.70
13/06/2025	14:44:22.301	100		33.71
			100	33.71
			100	33.71
13/06/2025	14:42:53.851	100		33.70
			100	33.70
			100	33.70
13/06/2025	14:38:56.145	150		33.73
			150	33.73
			150	33.73
13/06/2025	14:37:58.748	93		33.74
			93	33.74
			93	33.74
13/06/2025	14:37:08.757	91		33.73
			91	33.73
			91	33.73
13/06/2025	14:36:37.228	15		33.74
			15	33.74
			15	33.74
13/06/2025	14:34:47.392	15		33.72
			15	33.72
			15	33.72
13/06/2025	14:33:20.026	75		33.75
			75	33.75
			75	33.75
13/06/2025	14:32:01.398	55		33.73
			55	33.73
			55	33.73
13/06/2025	14:26:42.437	1 000		33.69
			1 000	33.69
			1 000	33.69
13/06/2025	14:26:41.800	50		33.70
			50	33.70
			50	33.70
13/06/2025	14:21:33.826	1		33.73
			1	33.73
			1	33.73
13/06/2025	14:20:10.663	50		33.72
			50	33.72
			50	33.72
13/06/2025	14:17:55.088	9		33.73
			9	33.73
			9	33.73
13/06/2025	14:08:30.523	470		33.73
			470	33.73
			470	33.73
13/06/2025	14:05:59.733	13		33.71
			13	33.71
			13	33.71
13/06/2025	14:04:36.530	88		33.72
			88	33.72
			88	33.72
13/06/2025	14:04:03.085	5		33.73
			5	33.73
			5	33.73
13/06/2025	14:00:26.821	300		33.77
			300	33.77
			300	33.77
13/06/2025	13:58:21.440	450		33.73
			450	33.73
			450	33.73
13/06/2025	13:56:32.311	30		33.75
			30	33.75
			30	33.75
13/06/2025	13:51:52.307	35		33.80
			35	33.80
			35	33.80
13/06/2025	13:50:52.177	112		33.80
			112	33.80
			112	33.80
13/06/2025	13:50:09.780	100		33.77
			100	33.77
			100	33.77
13/06/2025	13:48:16.863	310		33.76
			310	33.76
			310	33.76
13/06/2025	13:45:20.208	445		33.70
			145	33.70
			300	33.70
			445	33.70
13/06/2025	13:44:33.091	800		33.70
			700	33.70
			800	33.70
			100	33.70
13/06/2025	13:36:12.581	9		33.65
			9	33.65
			9	33.65
13/06/2025	13:33:49.378	1		33.64
			1	33.64
			1	33.64
13/06/2025	13:23:28.208	100		33.65
			100	33.65
			100	33.65
13/06/2025	13:21:23.906	213		33.63
			213	33.63
			213	33.63
13/06/2025	13:20:08.050	50		33.63
			50	33.63
			50	33.63
13/06/2025	13:11:29.635	9		33.65
			9	33.65
			9	33.65
13/06/2025	13:11:00.704	29		33.67
			29	33.67
			29	33.67
13/06/2025	13:09:27.255	100		33.68
			100	33.68
			100	33.68
13/06/2025	13:07:50.647	75		33.68
			75	33.68
			75	33.68
13/06/2025	13:02:34.909	240		33.67
			240	33.67
			240	33.67
13/06/2025	12:57:03.779	1 430		33.65
			1 430	33.65
			1 430	33.65
13/06/2025	12:48:56.910	50		33.65
			50	33.65
			50	33.65
13/06/2025	12:45:26.235	170		33.62
			170	33.62
			170	33.62
13/06/2025	12:44:44.467	1 190		33.63
			1 190	33.63
			1 190	33.63
13/06/2025	12:42:25.698	48		33.64
			48	33.64
			48	33.64
13/06/2025	12:41:29.985	15		33.63
			15	33.63
			15	33.63
13/06/2025	12:40:02.760	80		33.62
			80	33.62
			80	33.62
13/06/2025	12:33:02.937	400		33.64
			400	33.64
			400	33.64
13/06/2025	12:31:51.566	6		33.64
			6	33.64
			6	33.64
13/06/2025	12:28:36.699	3		33.64
			3	33.64
			3	33.64
13/06/2025	12:28:21.871	30		33.64
			30	33.64
			30	33.64
13/06/2025	12:28:20.693	1		33.65
			1	33.65
			1	33.65
13/06/2025	12:27:54.892	250		33.63
			250	33.63
			250	33.63
13/06/2025	12:25:33.282	50		33.60
			50	33.60
			50	33.60
13/06/2025	12:22:58.703	221		33.62
			221	33.62
			221	33.62
13/06/2025	12:22:46.110	45		33.62
			45	33.62
			45	33.62
13/06/2025	12:20:48.018	1 490		33.63
			1 490	33.63
			1 490	33.63
13/06/2025	12:15:31.454	100		33.62
			100	33.62
			100	33.62
13/06/2025	12:14:21.446	140		33.61
			100	33.61
			140	33.61
			40	33.61
13/06/2025	12:13:26.378	100		33.62
			100	33.62
			100	33.62
13/06/2025	12:11:01.499	250		33.65
			250	33.65
			250	33.65
13/06/2025	12:10:49.851	3		33.65
			3	33.65
			3	33.65
13/06/2025	12:04:15.306	25		33.65
			25	33.65
			25	33.65
13/06/2025	12:01:14.085	149		33.66
			149	33.66
			149	33.66
13/06/2025	11:58:38.869	5		33.66
			5	33.66
			5	33.66
13/06/2025	11:57:56.917	1		33.66
			1	33.66
			1	33.66
13/06/2025	11:52:22.488	6		33.63
			6	33.63
			6	33.63
13/06/2025	11:49:55.353	50		33.62
			50	33.62
			50	33.62
13/06/2025	11:49:52.494	450		33.63
			450	33.63
			450	33.63
13/06/2025	11:46:50.658	300		33.65
			300	33.65
			300	33.65
13/06/2025	11:34:19.902	1		33.62
			1	33.62
			1	33.62
13/06/2025	11:33:16.846	100		33.60
			100	33.60
			100	33.60
13/06/2025	11:33:00.600	30		33.61
			30	33.61
			30	33.61
13/06/2025	11:31:13.604	1		33.58
			1	33.58
			1	33.58
13/06/2025	11:30:51.302	780		33.57
			780	33.57
			780	33.57
13/06/2025	11:26:46.433	2 960		33.60
			2 960	33.60
			2 960	33.60
13/06/2025	11:26:37.956	1 490		33.59
			1 490	33.59
			1 490	33.59
13/06/2025	11:26:21.050	570		33.59
			570	33.59
			570	33.59
13/06/2025	11:24:14.378	30		33.57
			30	33.57
			30	33.57
13/06/2025	11:22:00.779	50		33.56
			50	33.56
			50	33.56
13/06/2025	11:21:45.059	1		33.56
			1	33.56
			1	33.56
13/06/2025	11:19:25.734	42		33.55
			42	33.55
			42	33.55
13/06/2025	11:15:29.804	200		33.59
			200	33.59
			200	33.59
13/06/2025	11:14:34.430	470		33.56
			470	33.56
			470	33.56
13/06/2025	11:14:27.942	530		33.56
			530	33.56
			530	33.56
13/06/2025	11:12:53.987	30		33.65
			30	33.65
			30	33.65
13/06/2025	11:12:47.403	200		33.68
			200	33.68
			200	33.68
13/06/2025	11:12:00.242	200		33.70
			200	33.70
			200	33.70
13/06/2025	11:11:07.148	53		33.69
			53	33.69
			53	33.69
13/06/2025	11:02:16.769	500		33.70
			500	33.70
			500	33.70
13/06/2025	11:01:06.748	200		33.72
			200	33.72
			200	33.72
13/06/2025	11:00:25.449	100		33.68
			94	33.68
			100	33.68
			6	33.68
13/06/2025	10:50:57.637	49		33.63
			49	33.63
			49	33.63
13/06/2025	10:47:59.730	30		33.59
			30	33.59
			30	33.59
13/06/2025	10:46:23.712	15		33.62
			15	33.62
			15	33.62
13/06/2025	10:45:58.135	430		33.60
			250	33.60
			180	33.60
			430	33.60
13/06/2025	10:40:53.697	100		33.65
			100	33.65
			100	33.65
13/06/2025	10:36:48.280	5		33.71
			5	33.71
			5	33.71
13/06/2025	10:34:26.307	2		33.66
			2	33.66
			2	33.66
13/06/2025	10:34:14.591	50		33.67
			50	33.67
			50	33.67
13/06/2025	10:32:40.142	20		33.65
			20	33.65
			20	33.65
13/06/2025	10:30:20.764	400		33.69
			400	33.69
			400	33.69
13/06/2025	10:28:23.414	500		33.67
			500	33.67
			500	33.67
13/06/2025	10:26:46.575	30		33.70
			30	33.70
			30	33.70
13/06/2025	10:26:42.106	30		33.72
			30	33.72
			30	33.72
13/06/2025	10:26:05.193	55		33.73
			55	33.73
			55	33.73
13/06/2025	10:24:39.361	55		33.74
			55	33.74
			55	33.74
13/06/2025	10:24:26.799	50		33.73
			50	33.73
			50	33.73
13/06/2025	10:21:18.271	100		33.73
			100	33.73
			100	33.73
13/06/2025	10:19:30.553	300		33.75
			300	33.75
			300	33.75
13/06/2025	10:19:05.893	2		33.75
			2	33.75
			2	33.75
13/06/2025	10:19:02.538	3		33.75
			3	33.75
			3	33.75
13/06/2025	10:18:01.340	1		33.76
			1	33.76
			1	33.76
13/06/2025	10:17:36.466	18		33.76
			18	33.76
			18	33.76
13/06/2025	10:17:23.417	31		33.78
			31	33.78
			31	33.78
13/06/2025	10:15:48.280	1		33.80
			1	33.80
			1	33.80
13/06/2025	10:15:36.556	1 211		33.78
			1 211	33.78
			1 211	33.78
13/06/2025	10:12:10.282	3		33.74
			3	33.74
			3	33.74
13/06/2025	10:11:55.805	1		33.77
			1	33.77
			1	33.77
13/06/2025	10:10:50.710	75		33.78
			75	33.78
			75	33.78
13/06/2025	10:03:34.138	40		33.82
			40	33.82
			40	33.82
13/06/2025	10:02:36.434	1 000		33.82
			1 000	33.82
			1 000	33.82
13/06/2025	10:02:18.297	25		33.81
			25	33.81
			25	33.81
13/06/2025	10:01:41.301	8		33.81
			8	33.81
			8	33.81
13/06/2025	10:00:49.534	20		33.75
			20	33.75
			20	33.75
13/06/2025	10:00:41.519	980		33.75
			980	33.75
			980	33.75
13/06/2025	09:58:06.633	30		33.74
			30	33.74
			30	33.74
13/06/2025	09:55:36.240	200		33.79
			200	33.79
			200	33.79
13/06/2025	09:55:05.149	100		33.79
			100	33.79
			100	33.79
13/06/2025	09:53:45.341	29		33.77
			29	33.77
			29	33.77
13/06/2025	09:50:42.899	150		33.69
			150	33.69
			150	33.69
13/06/2025	09:49:37.218	200		33.67
			200	33.67
			200	33.67
13/06/2025	09:49:33.461	10		33.67
			10	33.67
			10	33.67
13/06/2025	09:48:49.321	6		33.68
			6	33.68
			6	33.68
13/06/2025	09:48:27.145	200		33.70
			200	33.70
			200	33.70
13/06/2025	09:45:37.881	1		33.70
			1	33.70
			1	33.70
13/06/2025	09:42:31.238	185		33.68
			185	33.68
			185	33.68
13/06/2025	09:40:43.494	26		33.68
			26	33.68
			26	33.68
13/06/2025	09:37:28.736	50		33.69
			50	33.69
			50	33.69
13/06/2025	09:36:40.070	200		33.69
			200	33.69
			200	33.69
13/06/2025	09:36:08.581	100		33.68
			100	33.68
			100	33.68
13/06/2025	09:29:25.854	89		33.66
			89	33.66
			89	33.66
13/06/2025	09:25:49.112	100		33.67
			100	33.67
			100	33.67
13/06/2025	09:25:27.567	75		33.65
			75	33.65
			75	33.65
13/06/2025	09:24:48.466	4		33.65
			4	33.65
			4	33.65
13/06/2025	09:24:02.311	250		33.66
			250	33.66
			250	33.66
13/06/2025	09:19:46.490	10		33.66
			10	33.66
			10	33.66
13/06/2025	09:18:39.752	2		33.69
			2	33.69
			2	33.69
13/06/2025	09:16:10.652	50		33.60
			50	33.60
			50	33.60
13/06/2025	09:14:22.229	130		33.60
			130	33.60
			130	33.60
13/06/2025	09:13:37.864	150		33.60
			150	33.60
			150	33.60
13/06/2025	09:09:29.634	150		33.57
			150	33.57
			150	33.57
13/06/2025	09:07:17.265	5 150		33.56
			5 150	33.56
			5 150	33.56
13/06/2025	09:07:03.899	450		33.55
			450	33.55
			450	33.55
13/06/2025	09:06:57.981	1 490		33.55
			1 490	33.55
			1 490	33.55
13/06/2025	09:06:53.324	9		33.54
			9	33.54
			9	33.54
13/06/2025	09:06:28.772	500		33.54
			500	33.54
			500	33.54
13/06/2025	09:06:07.420	30		33.54
			30	33.54
			30	33.54
13/06/2025	09:05:40.423	1 602		33.50
			150	33.50
			200	33.50
			467	33.50
			60	33.50
			1 602	33.50
			25	33.50
			100	33.50
			300	33.50
			300	33.50
13/06/2025	09:05:36.750	660		33.50
			3	33.50
			660	33.50
			432	33.50
			100	33.50
			100	33.50
			25	33.50
13/06/2025	09:05:28.631	840		33.50
			840	33.50
			840	33.50
13/06/2025	09:05:17.917	450		33.50
			55	33.50
			195	33.50
			200	33.50
			450	33.50
13/06/2025	09:05:17.811	450		33.50
			14	33.50
			3	33.50
			33	33.50
			450	33.50
			100	33.50
			100	33.50
			100	33.50
			100	33.50
13/06/2025	09:05:17.752	100		33.51
			100	33.51
			100	33.51
13/06/2025	09:05:11.724	10		33.55
			10	33.55
			10	33.55
13/06/2025	09:05:08.050	15		33.57
			15	33.57
			15	33.57
13/06/2025	09:05:07.887	18		33.57
			18	33.57
			18	33.57
13/06/2025	09:05:07.548	5		33.59
			5	33.59
			5	33.59
13/06/2025	09:04:06.617	290		33.58
			290	33.58
			200	33.58
			90	33.58
13/06/2025	09:02:59.572	100		33.62
			100	33.62
			100	33.62
13/06/2025	09:02:24.729	1 100		33.68
			1 100	33.68
			1 100	33.68
13/06/2025	09:01:31.048	204		33.74
			204	33.74
			204	33.74
13/06/2025	09:01:29.628	69		33.74
			69	33.74
			69	33.74
13/06/2025	09:00:48.623	214		33.68
			214	33.68
			214	33.68
13/06/2025	09:00:44.798	480		33.68
			480	33.68
			480	33.68
13/06/2025	09:00:42.614	1		33.87
			1	33.87
			1	33.87
13/06/2025	09:00:09.793	1		34.00
			1	34.00
			1	34.00
13/06/2025	08:59:05.765	1		33.63
			1	33.63
			1	33.63
13/06/2025	08:57:09.794	100		34.00
			100	34.00
			100	34.00
13/06/2025	08:57:06.168	17		34.00
			17	34.00
			17	34.00
13/06/2025	08:52:27.323	1 424		33.80
			1 424	33.80
			1 424	33.80
13/06/2025	08:52:18.358	1 576		33.80
			1 500	33.80
			1 576	33.80
			76	33.80
13/06/2025	08:50:47.475	50		33.80
			50	33.80
			50	33.80
13/06/2025	08:50:31.081	1 500		33.90
			18	33.90
			1 482	33.90
			1 500	33.90
13/06/2025	08:49:34.304	32 903		34.05
			4 500	34.05
			32 903	34.05
			28 403	34.05
13/06/2025	08:49:25.605	1 500		34.06
			1 500	34.06
			1 500	34.06
13/06/2025	08:49:21.077	300		34.06
			300	34.06
			300	34.06
13/06/2025	08:49:16.427	1 500		34.06
			1 500	34.06
			1 500	34.06
13/06/2025	08:49:12.240	500		34.06
			500	34.06
			500	34.06
13/06/2025	08:48:40.845	1 500		34.06
			1 500	34.06
			1 500	34.06
13/06/2025	08:48:33.971	1 500		34.06
			1 500	34.06
			1 500	34.06
13/06/2025	08:48:16.661	1 500		34.06
			1 500	34.06
			1 500	34.06
13/06/2025	08:48:08.604	1 500		34.06
			1 500	34.06
			1 500	34.06
13/06/2025	08:48:05.992	500		34.06
			500	34.06
			500	34.06
13/06/2025	08:48:03.529	500		34.06
			500	34.06
			500	34.06
13/06/2025	08:47:55.358	250		34.06
			250	34.06
			250	34.06
13/06/2025	08:47:53.202	1 000		34.06
			250	34.06
			1 000	34.06
			250	34.06
			500	34.06
13/06/2025	08:47:44.362	1 500		34.06
			1 500	34.06
			1 500	34.06
13/06/2025	08:47:40.984	150		34.06
			150	34.06
			150	34.06
13/06/2025	08:47:40.926	750		33.99
			750	33.99
			50	33.99
			450	33.99
			250	33.99
13/06/2025	08:47:34.927	60		33.96
			60	33.96
			60	33.96
13/06/2025	08:47:23.793	500		33.96
			500	33.96
			500	33.96
13/06/2025	08:47:22.104	500		33.96
			500	33.96
			500	33.96
13/06/2025	08:47:19.982	500		33.96
			500	33.96
			500	33.96
13/06/2025	08:47:17.561	500		33.96
			500	33.96
			500	33.96
13/06/2025	08:47:11.494	1 500		33.96
			1 500	33.96
			1 500	33.96
13/06/2025	08:47:11.111	899		33.96
			125	33.96
			300	33.96
			99	33.96
			250	33.96
			899	33.96
			125	33.96
13/06/2025	08:46:52.760	300		33.87
			300	33.87
			300	33.87
13/06/2025	08:46:13.522	300		33.87
			76	33.87
			224	33.87
			300	33.87
13/06/2025	08:46:00.780	30		33.87
			30	33.87
			30	33.87
13/06/2025	08:45:35.784	3		33.89
			3	33.89
			3	33.89
13/06/2025	08:45:29.770	400		33.81
			400	33.81
			400	33.81
13/06/2025	08:45:06.495	450		33.76
			450	33.76
			450	33.76
13/06/2025	08:45:00.568	450		33.76
			450	33.76
			450	33.76
13/06/2025	08:44:47.058	76		33.80
			76	33.80
			76	33.80
13/06/2025	08:44:15.394	91		33.75
			76	33.75
			15	33.75
			91	33.75
13/06/2025	08:44:15.351	556		33.71
			556	33.71
			316	33.71
			50	33.71
			40	33.71
			150	33.71
13/06/2025	08:42:18.375	20		33.71
			20	33.71
			20	33.71
13/06/2025	08:39:59.414	316		33.71
			316	33.71
			316	33.71
13/06/2025	08:38:39.668	872		33.60
			872	33.60
			200	33.60
			150	33.60
			50	33.60
			400	33.60
			72	33.60
13/06/2025	08:38:32.054	2 500		33.62
			2 500	33.62
			2 500	33.62
13/06/2025	08:38:27.512	300		33.66
			300	33.66
			300	33.66
13/06/2025	08:38:24.216	100		33.67
			100	33.67
			100	33.67
13/06/2025	08:38:19.077	300		33.67
			300	33.67
			300	33.67
13/06/2025	08:34:09.936	3		33.67
			3	33.67
			3	33.67
13/06/2025	08:33:47.304	2		33.77
			2	33.77
			2	33.77
13/06/2025	08:30:24.612	60		33.67
			60	33.67
			60	33.67
13/06/2025	08:29:46.298	80		33.67
			63	33.67
			80	33.67
			15	33.67
			2	33.67
13/06/2025	08:27:43.051	120		33.67
			120	33.67
			120	33.67
13/06/2025	08:23:36.697	30		33.77
			30	33.77
			30	33.77
13/06/2025	08:23:04.643	400		33.77
			400	33.77
			400	33.77
13/06/2025	08:22:56.769	110		33.61
			110	33.61
			110	33.61
13/06/2025	08:22:55.016	1 960		33.61
			1 644	33.61
			16	33.61
			1 960	33.61
			300	33.61
13/06/2025	08:22:16.591	550		33.67
			450	33.67
			550	33.67
			100	33.67
13/06/2025	08:22:16.414	500		33.69
			40	33.69
			50	33.69
			100	33.69
			20	33.69
			500	33.69
			290	33.69
13/06/2025	08:20:21.609	50		33.84
			50	33.84
			50	33.84
13/06/2025	08:16:21.788	1		33.91
			1	33.91
			1	33.91
13/06/2025	08:14:22.564	340		33.71
			20	33.71
			70	33.71
			50	33.71
			300	33.71
			200	33.71
			40	33.71
13/06/2025	08:14:22.492	7		33.71
			7	33.71
			7	33.71
13/06/2025	08:14:20.173	715		33.77
			20	33.77
			80	33.77
			25	33.77
			5	33.77
			100	33.77
			15	33.77
			160	33.77
			50	33.77
			200	33.77
			555	33.77
			30	33.77
			15	33.77
			75	33.77
			100	33.77
13/06/2025	08:14:09.358	445		33.81
			445	33.81
			445	33.81
13/06/2025	08:10:11.208	50		33.81
			50	33.81
			50	33.81
13/06/2025	08:09:15.850	10		33.81
			10	33.81
			10	33.81
13/06/2025	08:06:38.839	100		33.86
			100	33.86
			100	33.86
13/06/2025	08:06:28.570	55		33.81
			55	33.81
			55	33.81
13/06/2025	08:05:51.073	445		33.81
			445	33.81
			445	33.81
13/06/2025	08:01:55.073	10		33.89
			10	33.89
			10	33.89
13/06/2025	08:01:03.854	250		33.81
			250	33.81
			250	33.81
13/06/2025	08:00:49.066	1		33.81
			1	33.81
			1	33.81
13/06/2025	08:00:47.022	100		33.81
			100	33.81
			50	33.81
			50	33.81
13/06/2025	08:00:45.337	3		33.87
			3	33.87
			3	33.87
13/06/2025	08:00:25.328	5		33.87
			5	33.87
			5	33.87
13/06/2025	07:55:46.977	15		33.89
			15	33.89
			15	33.89
13/06/2025	07:47:09.310	300		33.82
			300	33.82
			34	33.82
			100	33.82
			76	33.82
			50	33.82
			40	33.82
13/06/2025	07:33:55.596	46		33.81
			46	33.81
			46	33.81
13/06/2025	07:31:56.715	1		33.81
			1	33.81
			1	33.81
13/06/2025	07:31:56.512	190		33.82
			20	33.82
			20	33.82
			30	33.82
			106	33.82
			150	33.82
			14	33.82
			40	33.82
13/06/2025	07:31:47.683	4 536		33.90
			30	33.90
			200	33.90
			150	33.90
			112	33.90
			100	33.90
			100	33.90
			15	33.90
			23	33.90
			250	33.90
			18	33.90
			30	33.90
			20	33.90
			4 416	33.90
			13	33.90
			100	33.90
			100	33.90
			13	33.90
			50	33.90
			500	33.90
			1 000	33.90
			30	33.90
			89	33.90
			20	33.90
			100	33.90
			446	33.90
			147	33.90
			1 000	33.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice