Porsche Automobil Holding SE

260

218

34.62

Date Time Volume Order Volume Price
31/10/2025 21:54:58.614 5   34.62
      5 34.62
      5 34.62
31/10/2025 21:33:44.981 50   34.32
      50 34.32
      50 34.32
31/10/2025 21:18:19.463 30   34.33
      30 34.33
      30 34.33
31/10/2025 20:18:55.873 550   34.38
      550 34.38
      260 34.38
      290 34.38
31/10/2025 20:13:23.512 9   34.63
      9 34.63
      9 34.63
31/10/2025 20:00:51.081 5   34.34
      5 34.34
      5 34.34
31/10/2025 20:00:51.020 200   34.34
      200 34.34
      10 34.34
      65 34.34
      25 34.34
      100 34.34
31/10/2025 19:46:44.967 200   34.41
      10 34.41
      100 34.41
      9 34.41
      50 34.41
      200 34.41
      31 34.41
31/10/2025 19:45:43.429 30   34.62
      30 34.62
      30 34.62
31/10/2025 19:07:15.200 50   34.50
      50 34.50
      50 34.50
31/10/2025 18:53:07.263 4   34.57
      4 34.57
      4 34.57
31/10/2025 18:34:52.354 500   34.56
      500 34.56
      385 34.56
      50 34.56
      65 34.56
31/10/2025 18:34:03.839 49   34.36
      12 34.36
      37 34.36
      49 34.36
31/10/2025 18:28:38.802 70   34.38
      70 34.38
      5 34.38
      65 34.38
31/10/2025 18:11:18.999 50   34.55
      50 34.55
      50 34.55
31/10/2025 17:22:10.975 300   34.52
      300 34.52
      300 34.52
31/10/2025 17:18:34.961 25   34.56
      25 34.56
      25 34.56
31/10/2025 17:12:45.117 5   34.61
      5 34.61
      5 34.61
31/10/2025 16:54:04.304 500   34.58
      500 34.58
      500 34.58
31/10/2025 16:53:16.962 6   34.59
      6 34.59
      6 34.59
31/10/2025 16:50:53.400 60   34.58
      60 34.58
      60 34.58
31/10/2025 16:50:34.612 10   34.58
      10 34.58
      10 34.58
31/10/2025 16:50:03.073 15   34.59
      15 34.59
      15 34.59
31/10/2025 16:47:05.385 35   34.62
      35 34.62
      35 34.62
31/10/2025 16:46:40.658 4   34.63
      4 34.63
      4 34.63
31/10/2025 16:46:34.440 1   34.62
      1 34.62
      1 34.62
31/10/2025 16:44:42.260 60   34.60
      60 34.60
      60 34.60
31/10/2025 16:41:59.738 6   34.54
      6 34.54
      6 34.54
31/10/2025 16:27:38.273 95   34.53
      95 34.53
      95 34.53
31/10/2025 16:26:15.923 1   34.54
      1 34.54
      1 34.54
31/10/2025 16:24:52.867 30   34.57
      30 34.57
      30 34.57
31/10/2025 16:23:26.777 150   34.55
      150 34.55
      150 34.55
31/10/2025 16:23:19.082 20   34.55
      20 34.55
      20 34.55
31/10/2025 16:20:47.132 289   34.55
      289 34.55
      289 34.55
31/10/2025 16:18:03.698 20   34.55
      20 34.55
      20 34.55
31/10/2025 16:17:45.072 15   34.55
      15 34.55
      15 34.55
31/10/2025 16:15:09.551 100   34.55
      100 34.55
      100 34.55
31/10/2025 16:07:25.239 6   34.62
      6 34.62
      6 34.62
31/10/2025 16:05:21.186 125   34.62
      125 34.62
      125 34.62
31/10/2025 15:57:42.948 21   34.57
      21 34.57
      21 34.57
31/10/2025 15:48:35.324 100   34.55
      100 34.55
      100 34.55
31/10/2025 15:45:34.689 1   34.56
      1 34.56
      1 34.56
31/10/2025 15:38:36.848 10   34.56
      10 34.56
      10 34.56
31/10/2025 15:36:28.746 2   34.53
      2 34.53
      2 34.53
31/10/2025 15:35:37.245 400   34.53
      400 34.53
      400 34.53
31/10/2025 15:33:13.464 15   34.53
      15 34.53
      15 34.53
31/10/2025 15:32:58.619 400   34.53
      400 34.53
      400 34.53
31/10/2025 15:32:44.093 25   34.54
      25 34.54
      25 34.54
31/10/2025 15:32:21.140 30   34.54
      30 34.54
      30 34.54
31/10/2025 15:15:30.729 24   34.58
      24 34.58
      24 34.58
31/10/2025 15:12:40.950 150   34.58
      150 34.58
      150 34.58
31/10/2025 15:11:47.219 8   34.58
      8 34.58
      8 34.58
31/10/2025 15:06:52.694 28   34.54
      28 34.54
      28 34.54
31/10/2025 15:06:18.158 2   34.54
      2 34.54
      2 34.54
31/10/2025 15:04:10.782 123   34.54
      123 34.54
      123 34.54
31/10/2025 15:03:46.874 2   34.55
      2 34.55
      2 34.55
31/10/2025 14:59:16.994 190   34.55
      190 34.55
      190 34.55
31/10/2025 14:57:47.008 112   34.55
      112 34.55
      112 34.55
31/10/2025 14:55:40.508 150   34.55
      150 34.55
      150 34.55
31/10/2025 14:45:56.775 2   34.56
      2 34.56
      2 34.56
31/10/2025 14:39:44.115 705   34.56
      705 34.56
      705 34.56
31/10/2025 14:32:38.568 102   34.59
      102 34.59
      102 34.59
31/10/2025 14:28:29.015 7   34.60
      7 34.60
      7 34.60
31/10/2025 14:26:05.567 50   34.60
      50 34.60
      50 34.60
31/10/2025 14:23:14.921 200   34.59
      200 34.59
      200 34.59
31/10/2025 14:22:49.520 42   34.60
      42 34.60
      42 34.60
31/10/2025 14:20:17.896 25   34.60
      25 34.60
      25 34.60
31/10/2025 14:10:53.469 70   34.58
      70 34.58
      70 34.58
31/10/2025 14:07:14.099 100   34.57
      100 34.57
      100 34.57
31/10/2025 14:05:06.975 3   34.60
      3 34.60
      3 34.60
31/10/2025 14:03:22.720 3   34.60
      3 34.60
      3 34.60
31/10/2025 14:02:23.542 30   34.60
      30 34.60
      30 34.60
31/10/2025 14:01:49.848 2   34.61
      2 34.61
      2 34.61
31/10/2025 13:57:56.445 101   34.60
      101 34.60
      101 34.60
31/10/2025 13:57:40.595 60   34.61
      60 34.61
      60 34.61
31/10/2025 13:57:00.494 16   34.61
      16 34.61
      16 34.61
31/10/2025 13:48:29.449 200   34.62
      200 34.62
      200 34.62
31/10/2025 13:42:19.248 14   34.64
      14 34.64
      14 34.64
31/10/2025 13:38:41.804 30   34.68
      30 34.68
      30 34.68
31/10/2025 13:30:48.448 1   34.68
      1 34.68
      1 34.68
31/10/2025 13:25:07.372 1   34.68
      1 34.68
      1 34.68
31/10/2025 13:23:51.594 1   34.68
      1 34.68
      1 34.68
31/10/2025 13:17:26.150 50   34.68
      50 34.68
      50 34.68
31/10/2025 13:17:09.252 300   34.66
      300 34.66
      300 34.66
31/10/2025 13:13:52.329 18   34.61
      18 34.61
      18 34.61
31/10/2025 13:13:44.080 10   34.63
      10 34.63
      10 34.63
31/10/2025 13:08:26.048 500   34.59
      500 34.59
      500 34.59
31/10/2025 13:05:11.757 12   34.60
      12 34.60
      12 34.60
31/10/2025 13:04:48.207 60   34.59
      60 34.59
      60 34.59
31/10/2025 13:02:56.589 35   34.62
      35 34.62
      35 34.62
31/10/2025 12:56:15.404 5   34.63
      5 34.63
      5 34.63
31/10/2025 12:55:41.261 5   34.65
      5 34.65
      5 34.65
31/10/2025 12:55:34.017 7   34.64
      7 34.64
      7 34.64
31/10/2025 12:53:15.331 7   34.64
      7 34.64
      7 34.64
31/10/2025 12:52:56.908 62   34.63
      62 34.63
      62 34.63
31/10/2025 12:49:49.684 57   34.65
      57 34.65
      57 34.65
31/10/2025 12:47:14.333 20   34.63
      20 34.63
      20 34.63
31/10/2025 12:36:14.440 99   34.59
      99 34.59
      99 34.59
31/10/2025 12:32:56.389 15   34.59
      15 34.59
      15 34.59
31/10/2025 12:26:43.735 7   34.58
      7 34.58
      7 34.58
31/10/2025 12:21:42.895 150   34.56
      150 34.56
      150 34.56
31/10/2025 12:20:59.434 400   34.54
      400 34.54
      400 34.54
31/10/2025 12:09:19.206 389   34.53
      389 34.53
      389 34.53
31/10/2025 12:08:48.544 350   34.51
      350 34.51
      350 34.51
31/10/2025 12:08:28.223 10   34.51
      10 34.51
      10 34.51
31/10/2025 12:01:00.146 1   34.55
      1 34.55
      1 34.55
31/10/2025 12:00:55.418 60   34.54
      60 34.54
      60 34.54
31/10/2025 11:54:26.212 120   34.56
      120 34.56
      120 34.56
31/10/2025 11:50:30.578 2   34.53
      2 34.53
      2 34.53
31/10/2025 11:48:43.736 300   34.55
      300 34.55
      300 34.55
31/10/2025 11:47:47.277 20   34.53
      20 34.53
      20 34.53
31/10/2025 11:46:49.982 4   34.52
      4 34.52
      4 34.52
31/10/2025 11:46:10.925 70   34.54
      70 34.54
      70 34.54
31/10/2025 11:37:35.634 1   34.45
      1 34.45
      1 34.45
31/10/2025 11:37:25.349 10   34.46
      10 34.46
      10 34.46
31/10/2025 11:36:18.990 50   34.46
      50 34.46
      50 34.46
31/10/2025 11:31:34.830 300   34.50
      300 34.50
      300 34.50
31/10/2025 11:28:23.033 1 000   34.52
      1 000 34.52
      1 000 34.52
31/10/2025 11:26:39.257 110   34.52
      110 34.52
      110 34.52
31/10/2025 11:21:27.433 60   34.55
      60 34.55
      60 34.55
31/10/2025 11:20:28.098 10   34.56
      10 34.56
      10 34.56
31/10/2025 11:09:22.693 37   34.52
      37 34.52
      37 34.52
31/10/2025 11:09:04.971 2   34.52
      2 34.52
      2 34.52
31/10/2025 11:09:04.818 224   34.49
      24 34.49
      224 34.49
      100 34.49
      100 34.49
31/10/2025 11:09:04.772 30   34.50
      30 34.50
      30 34.50
31/10/2025 11:08:55.664 668   34.50
      10 34.50
      600 34.50
      668 34.50
      58 34.50
31/10/2025 11:08:55.376 75   34.51
      75 34.51
      75 34.51
31/10/2025 11:07:20.170 30   34.51
      7 34.51
      30 34.51
      23 34.51
31/10/2025 11:05:05.088 50   34.54
      50 34.54
      50 34.54
31/10/2025 11:02:26.799 200   34.56
      200 34.56
      200 34.56
31/10/2025 10:59:41.398 70   34.56
      70 34.56
      70 34.56
31/10/2025 10:59:41.191 750   34.56
      750 34.56
      750 34.56
31/10/2025 10:59:39.499 790   34.56
      790 34.56
      750 34.56
      40 34.56
31/10/2025 10:59:10.048 440   34.56
      440 34.56
      440 34.56
31/10/2025 10:56:59.769 510   34.56
      510 34.56
      510 34.56
31/10/2025 10:56:39.231 100   34.56
      100 34.56
      100 34.56
31/10/2025 10:55:55.674 297   34.57
      297 34.57
      297 34.57
31/10/2025 10:55:55.594 770   34.57
      770 34.57
      770 34.57
31/10/2025 10:52:18.097 2   34.59
      2 34.59
      2 34.59
31/10/2025 10:51:58.774 65   34.61
      65 34.61
      65 34.61
31/10/2025 10:49:08.785 300   34.59
      300 34.59
      300 34.59
31/10/2025 10:48:30.842 440   34.60
      440 34.60
      440 34.60
31/10/2025 10:46:09.903 500   34.60
      500 34.60
      500 34.60
31/10/2025 10:42:47.543 12   34.62
      12 34.62
      12 34.62
31/10/2025 10:41:25.052 14   34.64
      14 34.64
      14 34.64
31/10/2025 10:37:14.885 200   34.63
      200 34.63
      200 34.63
31/10/2025 10:33:27.311 410   34.61
      410 34.61
      410 34.61
31/10/2025 10:32:13.251 130   34.63
      130 34.63
      130 34.63
31/10/2025 10:31:36.188 67   34.66
      67 34.66
      67 34.66
31/10/2025 10:30:18.135 150   34.65
      150 34.65
      150 34.65
31/10/2025 10:22:14.103 500   34.70
      500 34.70
      500 34.70
31/10/2025 10:20:04.816 20   34.73
      20 34.73
      20 34.73
31/10/2025 10:19:58.828 500   34.73
      500 34.73
      500 34.73
31/10/2025 10:19:17.195 67   34.75
      67 34.75
      67 34.75
31/10/2025 10:17:41.736 5   34.75
      5 34.75
      5 34.75
31/10/2025 10:15:16.721 10   34.75
      10 34.75
      10 34.75
31/10/2025 10:14:39.794 100   34.75
      100 34.75
      100 34.75
31/10/2025 10:10:17.575 20   34.78
      20 34.78
      20 34.78
31/10/2025 10:08:43.599 50   34.75
      50 34.75
      50 34.75
31/10/2025 10:07:40.270 72   34.72
      72 34.72
      72 34.72
31/10/2025 10:05:02.467 300   34.81
      300 34.81
      300 34.81
31/10/2025 10:04:29.252 96   34.84
      96 34.84
      96 34.84
31/10/2025 10:04:09.728 5   34.85
      5 34.85
      5 34.85
31/10/2025 09:59:28.350 75   34.88
      75 34.88
      75 34.88
31/10/2025 09:59:12.824 6   34.89
      6 34.89
      6 34.89
31/10/2025 09:58:05.951 90   34.86
      90 34.86
      90 34.86
31/10/2025 09:55:11.222 42   34.89
      42 34.89
      42 34.89
31/10/2025 09:50:00.149 10   34.87
      10 34.87
      10 34.87
31/10/2025 09:49:37.471 3   34.86
      3 34.86
      3 34.86
31/10/2025 09:47:09.127 100   34.84
      100 34.84
      100 34.84
31/10/2025 09:46:35.850 10   34.84
      10 34.84
      10 34.84
31/10/2025 09:45:52.744 440   34.83
      440 34.83
      440 34.83
31/10/2025 09:45:47.837 2   34.84
      2 34.84
      2 34.84
31/10/2025 09:39:56.933 350   34.78
      350 34.78
      350 34.78
31/10/2025 09:37:02.088 14   34.77
      14 34.77
      14 34.77
31/10/2025 09:34:27.974 1   34.77
      1 34.77
      1 34.77
31/10/2025 09:33:42.702 1   34.79
      1 34.79
      1 34.79
31/10/2025 09:33:00.954 10   34.74
      10 34.74
      10 34.74
31/10/2025 09:32:59.690 10   34.74
      10 34.74
      10 34.74
31/10/2025 09:29:17.115 30   34.75
      30 34.75
      30 34.75
31/10/2025 09:27:55.417 17   34.75
      17 34.75
      17 34.75
31/10/2025 09:27:20.263 10   34.74
      10 34.74
      10 34.74
31/10/2025 09:25:06.890 300   34.72
      300 34.72
      275 34.72
      25 34.72
31/10/2025 09:21:20.955 5   34.75
      5 34.75
      5 34.75
31/10/2025 09:21:00.529 20   34.76
      20 34.76
      20 34.76
31/10/2025 09:19:29.521 10   34.73
      10 34.73
      10 34.73
31/10/2025 09:11:15.821 30   34.84
      30 34.84
      30 34.84
31/10/2025 09:10:35.207 125   34.80
      125 34.80
      125 34.80
31/10/2025 09:06:25.935 13   34.74
      13 34.74
      13 34.74
31/10/2025 09:01:48.899 30   34.84
      30 34.84
      30 34.84
31/10/2025 09:01:38.381 940   34.78
      15 34.78
      255 34.78
      670 34.78
      940 34.78
31/10/2025 09:01:27.466 450   34.78
      450 34.78
      450 34.78
31/10/2025 09:00:55.702 440   34.78
      440 34.78
      440 34.78
31/10/2025 08:58:33.164 440   34.57
      440 34.57
      440 34.57
31/10/2025 08:57:02.448 25   34.57
      25 34.57
      25 34.57
31/10/2025 08:55:22.911 50   34.57
      50 34.57
      50 34.57
31/10/2025 08:49:28.183 100   34.57
      100 34.57
      100 34.57
31/10/2025 08:43:59.732 140   34.57
      140 34.57
      102 34.57
      38 34.57
31/10/2025 08:42:58.105 40   34.67
      40 34.67
      40 34.67
31/10/2025 08:38:57.132 2   34.57
      2 34.57
      2 34.57
31/10/2025 08:32:51.930 1   34.71
      1 34.71
      1 34.71
31/10/2025 08:32:15.000 3   34.57
      3 34.57
      3 34.57
31/10/2025 08:30:23.211 1   34.71
      1 34.71
      1 34.71
31/10/2025 08:30:03.180 7   34.57
      7 34.57
      7 34.57
31/10/2025 08:25:47.380 20   34.57
      20 34.57
      20 34.57
31/10/2025 08:16:55.894 2   34.68
      2 34.68
      2 34.68
31/10/2025 08:15:16.211 100   34.57
      100 34.57
      15 34.57
      85 34.57
31/10/2025 08:10:48.372 9   34.68
      9 34.68
      9 34.68
31/10/2025 08:03:35.555 1   34.67
      1 34.67
      1 34.67
31/10/2025 08:00:21.115 31   34.67
      15 34.67
      15 34.67
      1 34.67
      31 34.67
31/10/2025 08:00:18.500 2   34.57
      2 34.57
      2 34.57
31/10/2025 08:00:04.213 10   34.57
      10 34.57
      10 34.57
31/10/2025 07:59:36.739 27   34.57
      27 34.57
      27 34.57
31/10/2025 07:49:12.579 125   34.57
      125 34.57
      40 34.57
      85 34.57
31/10/2025 07:48:06.630 50   34.58
      50 34.58
      50 34.58
31/10/2025 07:39:10.790 5   34.65
      5 34.65
      5 34.65
31/10/2025 07:30:56.412 1   34.57
      1 34.57
      1 34.57
31/10/2025 07:30:09.807 360   34.57
      5 34.57
      80 34.57
      45 34.57
      53 34.57
      59 34.57
      5 34.57
      10 34.57
      2 34.57
      60 34.57
      2 34.57
      200 34.57
      199 34.57
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)