Tradegate Exchange

Porsche Automobil Holding SE

534

394

33,83

Date	Heure	Volume	Volume de transactions	Cours
13/06/2025	21:54:35,348	20		33,83
			20	33,83
			20	33,83
13/06/2025	21:52:50,475	5		33,83
			5	33,83
			5	33,83
13/06/2025	21:49:55,275	59		33,84
			59	33,84
			59	33,84
13/06/2025	21:43:50,720	195		33,75
			30	33,75
			50	33,75
			19	33,75
			100	33,75
			176	33,75
			15	33,75
13/06/2025	21:31:55,528	60		33,64
			50	33,64
			60	33,64
			10	33,64
13/06/2025	21:31:09,866	26		33,64
			11	33,64
			26	33,64
			15	33,64
13/06/2025	21:24:54,054	30		33,69
			30	33,69
			30	33,69
13/06/2025	21:16:48,588	10		33,82
			10	33,82
			10	33,82
13/06/2025	21:02:46,232	20		33,83
			20	33,83
			20	33,83
13/06/2025	21:02:15,419	100		33,82
			60	33,82
			100	33,82
			40	33,82
13/06/2025	20:57:29,541	1		33,82
			1	33,82
			1	33,82
13/06/2025	20:45:01,164	15		33,70
			15	33,70
			15	33,70
13/06/2025	20:44:37,546	35		33,61
			5	33,61
			35	33,61
			15	33,61
			15	33,61
13/06/2025	20:38:37,624	15		33,79
			15	33,79
			15	33,79
13/06/2025	20:21:50,866	100		33,79
			50	33,79
			100	33,79
			50	33,79
13/06/2025	20:09:29,694	35		33,82
			20	33,82
			15	33,82
			35	33,82
13/06/2025	19:56:59,482	100		33,68
			100	33,68
			100	33,68
13/06/2025	19:53:11,461	200		33,69
			27	33,69
			20	33,69
			200	33,69
			103	33,69
			50	33,69
13/06/2025	19:52:19,571	270		33,79
			40	33,79
			15	33,79
			50	33,79
			101	33,79
			50	33,79
			14	33,79
			270	33,79
13/06/2025	19:50:12,685	320		33,82
			320	33,82
			100	33,82
			15	33,82
			190	33,82
			15	33,82
13/06/2025	19:31:41,513	13		33,78
			13	33,78
			13	33,78
13/06/2025	19:16:57,638	15		33,78
			15	33,78
			15	33,78
13/06/2025	19:01:12,764	200		33,83
			200	33,83
			100	33,83
			50	33,83
			50	33,83
13/06/2025	18:53:35,491	25		33,80
			25	33,80
			25	33,80
13/06/2025	18:49:56,387	15		33,99
			15	33,99
			15	33,99
13/06/2025	18:49:23,959	1		33,99
			1	33,99
			1	33,99
13/06/2025	18:47:50,721	50		33,85
			50	33,85
			50	33,85
13/06/2025	18:45:27,784	60		33,99
			60	33,99
			60	33,99
13/06/2025	18:43:52,743	45		33,99
			45	33,99
			45	33,99
13/06/2025	18:42:21,768	45		33,83
			15	33,83
			30	33,83
			45	33,83
13/06/2025	18:31:57,047	100		33,94
			100	33,94
			100	33,94
13/06/2025	18:28:57,064	50		33,99
			50	33,99
			50	33,99
13/06/2025	18:12:50,093	3		33,99
			3	33,99
			3	33,99
13/06/2025	18:02:09,435	70		33,99
			70	33,99
			70	33,99
13/06/2025	17:47:31,137	10		33,99
			10	33,99
			10	33,99
13/06/2025	17:41:49,992	30		33,95
			30	33,95
			30	33,95
13/06/2025	17:14:01,200	50		33,76
			50	33,76
			50	33,76
13/06/2025	17:13:06,803	148		33,78
			148	33,78
			148	33,78
13/06/2025	17:08:07,273	600		33,78
			600	33,78
			600	33,78
13/06/2025	17:00:01,205	1		33,71
			1	33,71
			1	33,71
13/06/2025	16:55:34,499	800		33,72
			800	33,72
			800	33,72
13/06/2025	16:54:36,672	1		33,72
			1	33,72
			1	33,72
13/06/2025	16:54:14,393	1		33,73
			1	33,73
			1	33,73
13/06/2025	16:54:03,974	13		33,73
			13	33,73
			13	33,73
13/06/2025	16:53:59,829	15		33,74
			15	33,74
			15	33,74
13/06/2025	16:53:58,895	8		33,74
			8	33,74
			8	33,74
13/06/2025	16:52:44,304	8		33,72
			8	33,72
			8	33,72
13/06/2025	16:51:51,564	8		33,71
			8	33,71
			8	33,71
13/06/2025	16:50:28,818	7		33,71
			7	33,71
			7	33,71
13/06/2025	16:49:59,212	2		33,71
			2	33,71
			2	33,71
13/06/2025	16:49:58,832	8		33,71
			8	33,71
			8	33,71
13/06/2025	16:49:50,813	3		33,72
			3	33,72
			3	33,72
13/06/2025	16:48:31,349	7		33,71
			7	33,71
			7	33,71
13/06/2025	16:48:29,734	6		33,72
			6	33,72
			6	33,72
13/06/2025	16:48:18,693	6		33,71
			6	33,71
			6	33,71
13/06/2025	16:47:56,933	2		33,70
			2	33,70
			2	33,70
13/06/2025	16:47:41,069	5		33,71
			5	33,71
			5	33,71
13/06/2025	16:47:29,047	8		33,72
			8	33,72
			8	33,72
13/06/2025	16:46:36,770	7		33,74
			7	33,74
			7	33,74
13/06/2025	16:45:24,498	1		33,72
			1	33,72
			1	33,72
13/06/2025	16:45:14,027	14		33,73
			14	33,73
			14	33,73
13/06/2025	16:44:12,097	505		33,72
			505	33,72
			505	33,72
13/06/2025	16:44:06,305	22		33,73
			22	33,73
			22	33,73
13/06/2025	16:43:48,459	8		33,73
			8	33,73
			8	33,73
13/06/2025	16:43:36,409	31		33,74
			31	33,74
			31	33,74
13/06/2025	16:43:11,211	4		33,74
			4	33,74
			4	33,74
13/06/2025	16:43:09,575	300		33,74
			300	33,74
			300	33,74
13/06/2025	16:42:42,502	9		33,75
			9	33,75
			9	33,75
13/06/2025	16:42:40,654	17		33,75
			17	33,75
			17	33,75
13/06/2025	16:42:33,389	20		33,76
			20	33,76
			20	33,76
13/06/2025	16:41:56,191	1		33,74
			1	33,74
			1	33,74
13/06/2025	16:41:37,733	20		33,74
			20	33,74
			20	33,74
13/06/2025	16:41:12,205	450		33,73
			450	33,73
			450	33,73
13/06/2025	16:41:06,896	4		33,73
			4	33,73
			4	33,73
13/06/2025	16:41:04,913	1		33,73
			1	33,73
			1	33,73
13/06/2025	16:39:49,289	8		33,74
			8	33,74
			8	33,74
13/06/2025	16:38:25,079	2		33,74
			2	33,74
			2	33,74
13/06/2025	16:38:16,646	29		33,74
			29	33,74
			29	33,74
13/06/2025	16:36:40,417	35		33,74
			35	33,74
			35	33,74
13/06/2025	16:34:14,744	4		33,70
			4	33,70
			4	33,70
13/06/2025	16:33:53,385	1		33,71
			1	33,71
			1	33,71
13/06/2025	16:33:37,331	1		33,72
			1	33,72
			1	33,72
13/06/2025	16:33:33,974	1		33,72
			1	33,72
			1	33,72
13/06/2025	16:32:44,378	7		33,71
			7	33,71
			7	33,71
13/06/2025	16:32:32,996	8		33,70
			8	33,70
			8	33,70
13/06/2025	16:30:39,107	10		33,71
			10	33,71
			10	33,71
13/06/2025	16:30:08,028	10		33,72
			10	33,72
			10	33,72
13/06/2025	16:29:40,621	10		33,70
			10	33,70
			10	33,70
13/06/2025	16:29:39,398	7		33,70
			7	33,70
			7	33,70
13/06/2025	16:28:42,740	4		33,72
			4	33,72
			4	33,72
13/06/2025	16:28:20,829	7		33,73
			7	33,73
			7	33,73
13/06/2025	16:28:04,571	4		33,74
			4	33,74
			4	33,74
13/06/2025	16:27:35,922	9		33,74
			9	33,74
			9	33,74
13/06/2025	16:27:08,341	2		33,74
			2	33,74
			2	33,74
13/06/2025	16:26:43,236	7		33,73
			7	33,73
			7	33,73
13/06/2025	16:26:39,738	9		33,73
			9	33,73
			9	33,73
13/06/2025	16:25:52,955	10		33,73
			10	33,73
			10	33,73
13/06/2025	16:24:38,565	3		33,72
			3	33,72
			3	33,72
13/06/2025	16:24:13,826	3		33,72
			3	33,72
			3	33,72
13/06/2025	16:24:11,982	26		33,72
			26	33,72
			26	33,72
13/06/2025	16:20:48,492	1		33,69
			1	33,69
			1	33,69
13/06/2025	16:19:50,284	19		33,70
			19	33,70
			19	33,70
13/06/2025	16:16:25,598	9		33,73
			9	33,73
			9	33,73
13/06/2025	16:15:33,325	7		33,72
			7	33,72
			7	33,72
13/06/2025	16:13:32,617	7		33,73
			7	33,73
			7	33,73
13/06/2025	16:13:05,933	20		33,70
			20	33,70
			20	33,70
13/06/2025	16:13:01,959	1		33,69
			1	33,69
			1	33,69
13/06/2025	16:12:54,546	14		33,70
			14	33,70
			14	33,70
13/06/2025	16:12:16,351	200		33,68
			200	33,68
			200	33,68
13/06/2025	16:11:48,910	21		33,69
			21	33,69
			21	33,69
13/06/2025	16:10:30,569	450		33,67
			450	33,67
			450	33,67
13/06/2025	16:09:51,018	180		33,66
			180	33,66
			180	33,66
13/06/2025	16:05:18,188	25		33,71
			25	33,71
			25	33,71
13/06/2025	16:00:24,387	100		33,65
			100	33,65
			100	33,65
13/06/2025	16:00:03,543	1		33,69
			1	33,69
			1	33,69
13/06/2025	15:49:19,095	50		33,64
			50	33,64
			50	33,64
13/06/2025	15:46:14,037	20		33,68
			20	33,68
			20	33,68
13/06/2025	15:38:21,395	6		33,72
			6	33,72
			6	33,72
13/06/2025	15:36:23,932	2		33,69
			2	33,69
			2	33,69
13/06/2025	15:28:51,839	600		33,68
			600	33,68
			600	33,68
13/06/2025	15:25:02,199	3		33,68
			3	33,68
			3	33,68
13/06/2025	15:23:08,892	10		33,67
			10	33,67
			10	33,67
13/06/2025	15:15:10,577	50		33,65
			50	33,65
			50	33,65
13/06/2025	15:14:45,781	115		33,66
			115	33,66
			115	33,66
13/06/2025	15:13:52,053	40		33,66
			40	33,66
			40	33,66
13/06/2025	15:11:08,811	140		33,63
			140	33,63
			140	33,63
13/06/2025	15:10:07,823	110		33,62
			110	33,62
			110	33,62
13/06/2025	15:08:41,536	250		33,62
			250	33,62
			250	33,62
13/06/2025	15:03:06,103	13		33,63
			13	33,63
			13	33,63
13/06/2025	15:02:36,901	30		33,64
			30	33,64
			30	33,64
13/06/2025	14:57:18,024	11		33,65
			11	33,65
			11	33,65
13/06/2025	14:57:06,609	10		33,65
			10	33,65
			10	33,65
13/06/2025	14:55:25,862	32		33,64
			32	33,64
			32	33,64
13/06/2025	14:54:16,102	50		33,64
			50	33,64
			50	33,64
13/06/2025	14:50:48,975	100		33,68
			100	33,68
			100	33,68
13/06/2025	14:47:43,782	500		33,70
			500	33,70
			500	33,70
13/06/2025	14:46:56,935	10		33,70
			10	33,70
			10	33,70
13/06/2025	14:45:35,079	1		33,71
			1	33,71
			1	33,71
13/06/2025	14:44:24,285	60		33,70
			60	33,70
			60	33,70
13/06/2025	14:44:22,301	100		33,71
			100	33,71
			100	33,71
13/06/2025	14:42:53,851	100		33,70
			100	33,70
			100	33,70
13/06/2025	14:38:56,145	150		33,73
			150	33,73
			150	33,73
13/06/2025	14:37:58,748	93		33,74
			93	33,74
			93	33,74
13/06/2025	14:37:08,757	91		33,73
			91	33,73
			91	33,73
13/06/2025	14:36:37,228	15		33,74
			15	33,74
			15	33,74
13/06/2025	14:34:47,392	15		33,72
			15	33,72
			15	33,72
13/06/2025	14:33:20,026	75		33,75
			75	33,75
			75	33,75
13/06/2025	14:32:01,398	55		33,73
			55	33,73
			55	33,73
13/06/2025	14:26:42,437	1 000		33,69
			1 000	33,69
			1 000	33,69
13/06/2025	14:26:41,800	50		33,70
			50	33,70
			50	33,70
13/06/2025	14:21:33,826	1		33,73
			1	33,73
			1	33,73
13/06/2025	14:20:10,663	50		33,72
			50	33,72
			50	33,72
13/06/2025	14:17:55,088	9		33,73
			9	33,73
			9	33,73
13/06/2025	14:08:30,523	470		33,73
			470	33,73
			470	33,73
13/06/2025	14:05:59,733	13		33,71
			13	33,71
			13	33,71
13/06/2025	14:04:36,530	88		33,72
			88	33,72
			88	33,72
13/06/2025	14:04:03,085	5		33,73
			5	33,73
			5	33,73
13/06/2025	14:00:26,821	300		33,77
			300	33,77
			300	33,77
13/06/2025	13:58:21,440	450		33,73
			450	33,73
			450	33,73
13/06/2025	13:56:32,311	30		33,75
			30	33,75
			30	33,75
13/06/2025	13:51:52,307	35		33,80
			35	33,80
			35	33,80
13/06/2025	13:50:52,177	112		33,80
			112	33,80
			112	33,80
13/06/2025	13:50:09,780	100		33,77
			100	33,77
			100	33,77
13/06/2025	13:48:16,863	310		33,76
			310	33,76
			310	33,76
13/06/2025	13:45:20,208	445		33,70
			145	33,70
			300	33,70
			445	33,70
13/06/2025	13:44:33,091	800		33,70
			700	33,70
			800	33,70
			100	33,70
13/06/2025	13:36:12,581	9		33,65
			9	33,65
			9	33,65
13/06/2025	13:33:49,378	1		33,64
			1	33,64
			1	33,64
13/06/2025	13:23:28,208	100		33,65
			100	33,65
			100	33,65
13/06/2025	13:21:23,906	213		33,63
			213	33,63
			213	33,63
13/06/2025	13:20:08,050	50		33,63
			50	33,63
			50	33,63
13/06/2025	13:11:29,635	9		33,65
			9	33,65
			9	33,65
13/06/2025	13:11:00,704	29		33,67
			29	33,67
			29	33,67
13/06/2025	13:09:27,255	100		33,68
			100	33,68
			100	33,68
13/06/2025	13:07:50,647	75		33,68
			75	33,68
			75	33,68
13/06/2025	13:02:34,909	240		33,67
			240	33,67
			240	33,67
13/06/2025	12:57:03,779	1 430		33,65
			1 430	33,65
			1 430	33,65
13/06/2025	12:48:56,910	50		33,65
			50	33,65
			50	33,65
13/06/2025	12:45:26,235	170		33,62
			170	33,62
			170	33,62
13/06/2025	12:44:44,467	1 190		33,63
			1 190	33,63
			1 190	33,63
13/06/2025	12:42:25,698	48		33,64
			48	33,64
			48	33,64
13/06/2025	12:41:29,985	15		33,63
			15	33,63
			15	33,63
13/06/2025	12:40:02,760	80		33,62
			80	33,62
			80	33,62
13/06/2025	12:33:02,937	400		33,64
			400	33,64
			400	33,64
13/06/2025	12:31:51,566	6		33,64
			6	33,64
			6	33,64
13/06/2025	12:28:36,699	3		33,64
			3	33,64
			3	33,64
13/06/2025	12:28:21,871	30		33,64
			30	33,64
			30	33,64
13/06/2025	12:28:20,693	1		33,65
			1	33,65
			1	33,65
13/06/2025	12:27:54,892	250		33,63
			250	33,63
			250	33,63
13/06/2025	12:25:33,282	50		33,60
			50	33,60
			50	33,60
13/06/2025	12:22:58,703	221		33,62
			221	33,62
			221	33,62
13/06/2025	12:22:46,110	45		33,62
			45	33,62
			45	33,62
13/06/2025	12:20:48,018	1 490		33,63
			1 490	33,63
			1 490	33,63
13/06/2025	12:15:31,454	100		33,62
			100	33,62
			100	33,62
13/06/2025	12:14:21,446	140		33,61
			100	33,61
			140	33,61
			40	33,61
13/06/2025	12:13:26,378	100		33,62
			100	33,62
			100	33,62
13/06/2025	12:11:01,499	250		33,65
			250	33,65
			250	33,65
13/06/2025	12:10:49,851	3		33,65
			3	33,65
			3	33,65
13/06/2025	12:04:15,306	25		33,65
			25	33,65
			25	33,65
13/06/2025	12:01:14,085	149		33,66
			149	33,66
			149	33,66
13/06/2025	11:58:38,869	5		33,66
			5	33,66
			5	33,66
13/06/2025	11:57:56,917	1		33,66
			1	33,66
			1	33,66
13/06/2025	11:52:22,488	6		33,63
			6	33,63
			6	33,63
13/06/2025	11:49:55,353	50		33,62
			50	33,62
			50	33,62
13/06/2025	11:49:52,494	450		33,63
			450	33,63
			450	33,63
13/06/2025	11:46:50,658	300		33,65
			300	33,65
			300	33,65
13/06/2025	11:34:19,902	1		33,62
			1	33,62
			1	33,62
13/06/2025	11:33:16,846	100		33,60
			100	33,60
			100	33,60
13/06/2025	11:33:00,600	30		33,61
			30	33,61
			30	33,61
13/06/2025	11:31:13,604	1		33,58
			1	33,58
			1	33,58
13/06/2025	11:30:51,302	780		33,57
			780	33,57
			780	33,57
13/06/2025	11:26:46,433	2 960		33,60
			2 960	33,60
			2 960	33,60
13/06/2025	11:26:37,956	1 490		33,59
			1 490	33,59
			1 490	33,59
13/06/2025	11:26:21,050	570		33,59
			570	33,59
			570	33,59
13/06/2025	11:24:14,378	30		33,57
			30	33,57
			30	33,57
13/06/2025	11:22:00,779	50		33,56
			50	33,56
			50	33,56
13/06/2025	11:21:45,059	1		33,56
			1	33,56
			1	33,56
13/06/2025	11:19:25,734	42		33,55
			42	33,55
			42	33,55
13/06/2025	11:15:29,804	200		33,59
			200	33,59
			200	33,59
13/06/2025	11:14:34,430	470		33,56
			470	33,56
			470	33,56
13/06/2025	11:14:27,942	530		33,56
			530	33,56
			530	33,56
13/06/2025	11:12:53,987	30		33,65
			30	33,65
			30	33,65
13/06/2025	11:12:47,403	200		33,68
			200	33,68
			200	33,68
13/06/2025	11:12:00,242	200		33,70
			200	33,70
			200	33,70
13/06/2025	11:11:07,148	53		33,69
			53	33,69
			53	33,69
13/06/2025	11:02:16,769	500		33,70
			500	33,70
			500	33,70
13/06/2025	11:01:06,748	200		33,72
			200	33,72
			200	33,72
13/06/2025	11:00:25,449	100		33,68
			94	33,68
			100	33,68
			6	33,68
13/06/2025	10:50:57,637	49		33,63
			49	33,63
			49	33,63
13/06/2025	10:47:59,730	30		33,59
			30	33,59
			30	33,59
13/06/2025	10:46:23,712	15		33,62
			15	33,62
			15	33,62
13/06/2025	10:45:58,135	430		33,60
			250	33,60
			180	33,60
			430	33,60
13/06/2025	10:40:53,697	100		33,65
			100	33,65
			100	33,65
13/06/2025	10:36:48,280	5		33,71
			5	33,71
			5	33,71
13/06/2025	10:34:26,307	2		33,66
			2	33,66
			2	33,66
13/06/2025	10:34:14,591	50		33,67
			50	33,67
			50	33,67
13/06/2025	10:32:40,142	20		33,65
			20	33,65
			20	33,65
13/06/2025	10:30:20,764	400		33,69
			400	33,69
			400	33,69
13/06/2025	10:28:23,414	500		33,67
			500	33,67
			500	33,67
13/06/2025	10:26:46,575	30		33,70
			30	33,70
			30	33,70
13/06/2025	10:26:42,106	30		33,72
			30	33,72
			30	33,72
13/06/2025	10:26:05,193	55		33,73
			55	33,73
			55	33,73
13/06/2025	10:24:39,361	55		33,74
			55	33,74
			55	33,74
13/06/2025	10:24:26,799	50		33,73
			50	33,73
			50	33,73
13/06/2025	10:21:18,271	100		33,73
			100	33,73
			100	33,73
13/06/2025	10:19:30,553	300		33,75
			300	33,75
			300	33,75
13/06/2025	10:19:05,893	2		33,75
			2	33,75
			2	33,75
13/06/2025	10:19:02,538	3		33,75
			3	33,75
			3	33,75
13/06/2025	10:18:01,340	1		33,76
			1	33,76
			1	33,76
13/06/2025	10:17:36,466	18		33,76
			18	33,76
			18	33,76
13/06/2025	10:17:23,417	31		33,78
			31	33,78
			31	33,78
13/06/2025	10:15:48,280	1		33,80
			1	33,80
			1	33,80
13/06/2025	10:15:36,556	1 211		33,78
			1 211	33,78
			1 211	33,78
13/06/2025	10:12:10,282	3		33,74
			3	33,74
			3	33,74
13/06/2025	10:11:55,805	1		33,77
			1	33,77
			1	33,77
13/06/2025	10:10:50,710	75		33,78
			75	33,78
			75	33,78
13/06/2025	10:03:34,138	40		33,82
			40	33,82
			40	33,82
13/06/2025	10:02:36,434	1 000		33,82
			1 000	33,82
			1 000	33,82
13/06/2025	10:02:18,297	25		33,81
			25	33,81
			25	33,81
13/06/2025	10:01:41,301	8		33,81
			8	33,81
			8	33,81
13/06/2025	10:00:49,534	20		33,75
			20	33,75
			20	33,75
13/06/2025	10:00:41,519	980		33,75
			980	33,75
			980	33,75
13/06/2025	09:58:06,633	30		33,74
			30	33,74
			30	33,74
13/06/2025	09:55:36,240	200		33,79
			200	33,79
			200	33,79
13/06/2025	09:55:05,149	100		33,79
			100	33,79
			100	33,79
13/06/2025	09:53:45,341	29		33,77
			29	33,77
			29	33,77
13/06/2025	09:50:42,899	150		33,69
			150	33,69
			150	33,69
13/06/2025	09:49:37,218	200		33,67
			200	33,67
			200	33,67
13/06/2025	09:49:33,461	10		33,67
			10	33,67
			10	33,67
13/06/2025	09:48:49,321	6		33,68
			6	33,68
			6	33,68
13/06/2025	09:48:27,145	200		33,70
			200	33,70
			200	33,70
13/06/2025	09:45:37,881	1		33,70
			1	33,70
			1	33,70
13/06/2025	09:42:31,238	185		33,68
			185	33,68
			185	33,68
13/06/2025	09:40:43,494	26		33,68
			26	33,68
			26	33,68
13/06/2025	09:37:28,736	50		33,69
			50	33,69
			50	33,69
13/06/2025	09:36:40,070	200		33,69
			200	33,69
			200	33,69
13/06/2025	09:36:08,581	100		33,68
			100	33,68
			100	33,68
13/06/2025	09:29:25,854	89		33,66
			89	33,66
			89	33,66
13/06/2025	09:25:49,112	100		33,67
			100	33,67
			100	33,67
13/06/2025	09:25:27,567	75		33,65
			75	33,65
			75	33,65
13/06/2025	09:24:48,466	4		33,65
			4	33,65
			4	33,65
13/06/2025	09:24:02,311	250		33,66
			250	33,66
			250	33,66
13/06/2025	09:19:46,490	10		33,66
			10	33,66
			10	33,66
13/06/2025	09:18:39,752	2		33,69
			2	33,69
			2	33,69
13/06/2025	09:16:10,652	50		33,60
			50	33,60
			50	33,60
13/06/2025	09:14:22,229	130		33,60
			130	33,60
			130	33,60
13/06/2025	09:13:37,864	150		33,60
			150	33,60
			150	33,60
13/06/2025	09:09:29,634	150		33,57
			150	33,57
			150	33,57
13/06/2025	09:07:17,265	5 150		33,56
			5 150	33,56
			5 150	33,56
13/06/2025	09:07:03,899	450		33,55
			450	33,55
			450	33,55
13/06/2025	09:06:57,981	1 490		33,55
			1 490	33,55
			1 490	33,55
13/06/2025	09:06:53,324	9		33,54
			9	33,54
			9	33,54
13/06/2025	09:06:28,772	500		33,54
			500	33,54
			500	33,54
13/06/2025	09:06:07,420	30		33,54
			30	33,54
			30	33,54
13/06/2025	09:05:40,423	1 602		33,50
			150	33,50
			200	33,50
			467	33,50
			60	33,50
			1 602	33,50
			25	33,50
			100	33,50
			300	33,50
			300	33,50
13/06/2025	09:05:36,750	660		33,50
			3	33,50
			660	33,50
			432	33,50
			100	33,50
			100	33,50
			25	33,50
13/06/2025	09:05:28,631	840		33,50
			840	33,50
			840	33,50
13/06/2025	09:05:17,917	450		33,50
			55	33,50
			195	33,50
			200	33,50
			450	33,50
13/06/2025	09:05:17,811	450		33,50
			14	33,50
			3	33,50
			33	33,50
			450	33,50
			100	33,50
			100	33,50
			100	33,50
			100	33,50
13/06/2025	09:05:17,752	100		33,51
			100	33,51
			100	33,51
13/06/2025	09:05:11,724	10		33,55
			10	33,55
			10	33,55
13/06/2025	09:05:08,050	15		33,57
			15	33,57
			15	33,57
13/06/2025	09:05:07,887	18		33,57
			18	33,57
			18	33,57
13/06/2025	09:05:07,548	5		33,59
			5	33,59
			5	33,59
13/06/2025	09:04:06,617	290		33,58
			290	33,58
			200	33,58
			90	33,58
13/06/2025	09:02:59,572	100		33,62
			100	33,62
			100	33,62
13/06/2025	09:02:24,729	1 100		33,68
			1 100	33,68
			1 100	33,68
13/06/2025	09:01:31,048	204		33,74
			204	33,74
			204	33,74
13/06/2025	09:01:29,628	69		33,74
			69	33,74
			69	33,74
13/06/2025	09:00:48,623	214		33,68
			214	33,68
			214	33,68
13/06/2025	09:00:44,798	480		33,68
			480	33,68
			480	33,68
13/06/2025	09:00:42,614	1		33,87
			1	33,87
			1	33,87
13/06/2025	09:00:09,793	1		34,00
			1	34,00
			1	34,00
13/06/2025	08:59:05,765	1		33,63
			1	33,63
			1	33,63
13/06/2025	08:57:09,794	100		34,00
			100	34,00
			100	34,00
13/06/2025	08:57:06,168	17		34,00
			17	34,00
			17	34,00
13/06/2025	08:52:27,323	1 424		33,80
			1 424	33,80
			1 424	33,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 785,00
Vente: 1 795,00
Volume: 90 351
+2,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)