Porsche Automobil Holding SE

31

19

35.59

Date Time Volume Order Volume Price
18/09/2025 09:49:46.258 10   35.59
      10 35.59
      10 35.59
18/09/2025 09:41:54.571 56   35.50
      56 35.50
      56 35.50
18/09/2025 09:36:25.743 10   35.48
      10 35.48
      10 35.48
18/09/2025 09:34:27.394 150   35.44
      150 35.44
      150 35.44
18/09/2025 09:31:22.842 2   35.47
      2 35.47
      2 35.47
18/09/2025 09:31:05.688 522   35.50
      100 35.50
      30 35.50
      100 35.50
      522 35.50
      10 35.50
      100 35.50
      10 35.50
      142 35.50
      30 35.50
18/09/2025 09:29:58.185 100   35.53
      100 35.53
      100 35.53
18/09/2025 09:19:42.547 400   35.72
      400 35.72
      400 35.72
18/09/2025 09:14:32.918 50   35.64
      50 35.64
      50 35.64
18/09/2025 09:13:39.240 1   35.64
      1 35.64
      1 35.64
18/09/2025 09:10:34.302 430   35.66
      430 35.66
      430 35.66
18/09/2025 09:03:51.001 2 850   35.75
      2 500 35.75
      350 35.75
      2 850 35.75
18/09/2025 09:03:46.157 200   35.87
      200 35.87
      200 35.87
18/09/2025 08:51:04.709 3   36.08
      3 36.08
      3 36.08
18/09/2025 08:16:57.630 41   35.98
      41 35.98
      41 35.98
18/09/2025 08:05:50.767 6   35.98
      6 35.98
      6 35.98
18/09/2025 08:02:04.812 30   35.98
      30 35.98
      30 35.98
18/09/2025 08:00:58.794 30   35.98
      30 35.98
      30 35.98
18/09/2025 07:30:10.699 170   35.75
      30 35.75
      54 35.75
      65 35.75
      100 35.75
      75 35.75
      6 35.75
      10 35.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)