Porsche Automobil Holding SE

254

228

39.56

Date Time Volume Order Volume Price
23/12/2025 21:00:28.533 51   39.56
      51 39.56
      51 39.56
23/12/2025 20:55:30.695 100   39.56
      100 39.56
      100 39.56
23/12/2025 20:31:42.814 9   39.56
      9 39.56
      9 39.56
23/12/2025 20:19:14.576 68   39.56
      68 39.56
      68 39.56
23/12/2025 20:11:56.913 38   39.56
      38 39.56
      38 39.56
23/12/2025 20:11:56.281 240   39.56
      240 39.56
      240 39.56
23/12/2025 20:10:19.054 395   39.56
      15 39.56
      395 39.56
      380 39.56
23/12/2025 20:04:17.374 25   39.79
      25 39.79
      10 39.79
      15 39.79
23/12/2025 20:01:23.047 100   39.56
      100 39.56
      85 39.56
      15 39.56
23/12/2025 19:53:02.751 9   39.56
      9 39.56
      9 39.56
23/12/2025 19:51:07.712 11   39.56
      11 39.56
      11 39.56
23/12/2025 19:48:02.124 60   39.75
      40 39.75
      5 39.75
      60 39.75
      15 39.75
23/12/2025 19:39:31.188 35   39.56
      35 39.56
      35 39.56
23/12/2025 19:33:38.768 70   39.56
      70 39.56
      70 39.56
23/12/2025 19:26:16.556 26   39.56
      26 39.56
      26 39.56
23/12/2025 19:18:38.092 40   39.56
      40 39.56
      25 39.56
      15 39.56
23/12/2025 19:15:25.904 2   39.78
      2 39.78
      2 39.78
23/12/2025 19:07:05.075 35   39.75
      15 39.75
      20 39.75
      35 39.75
23/12/2025 18:59:37.229 3   39.75
      3 39.75
      3 39.75
23/12/2025 18:59:16.964 150   39.56
      80 39.56
      150 39.56
      70 39.56
23/12/2025 18:49:14.679 100   39.56
      100 39.56
      100 39.56
23/12/2025 18:47:18.115 180   39.56
      180 39.56
      180 39.56
23/12/2025 18:46:50.195 470   39.59
      470 39.59
      380 39.59
      50 39.59
      40 39.59
23/12/2025 18:35:07.010 9   39.88
      9 39.88
      9 39.88
23/12/2025 18:27:22.600 5   39.61
      5 39.61
      5 39.61
23/12/2025 18:23:21.514 20   39.89
      5 39.89
      20 39.89
      15 39.89
23/12/2025 18:18:02.405 25   39.59
      25 39.59
      25 39.59
23/12/2025 18:13:50.051 18   39.59
      18 39.59
      18 39.59
23/12/2025 18:12:27.969 50   39.59
      50 39.59
      50 39.59
23/12/2025 18:09:14.306 6   39.59
      6 39.59
      6 39.59
23/12/2025 17:55:43.500 90   39.60
      45 39.60
      90 39.60
      15 39.60
      30 39.60
23/12/2025 17:41:11.013 200   39.60
      100 39.60
      100 39.60
      200 39.60
23/12/2025 17:38:22.027 245   39.60
      33 39.60
      15 39.60
      245 39.60
      35 39.60
      162 39.60
23/12/2025 17:20:47.668 500   39.70
      500 39.70
      500 39.70
23/12/2025 17:17:15.144 8   39.73
      8 39.73
      8 39.73
23/12/2025 17:07:58.312 94   39.77
      94 39.77
      94 39.77
23/12/2025 17:03:52.931 100   39.74
      100 39.74
      100 39.74
23/12/2025 17:01:11.880 100   39.73
      100 39.73
      100 39.73
23/12/2025 16:58:31.839 100   39.74
      100 39.74
      100 39.74
23/12/2025 16:55:06.935 15   39.76
      15 39.76
      15 39.76
23/12/2025 16:54:51.742 200   39.77
      200 39.77
      200 39.77
23/12/2025 16:50:44.798 20   39.75
      20 39.75
      20 39.75
23/12/2025 16:50:26.103 300   39.73
      300 39.73
      300 39.73
23/12/2025 16:34:57.083 860   39.71
      860 39.71
      860 39.71
23/12/2025 16:24:09.942 100   39.76
      100 39.76
      100 39.76
23/12/2025 16:15:16.990 400   39.77
      400 39.77
      400 39.77
23/12/2025 16:11:58.901 23   39.74
      23 39.74
      23 39.74
23/12/2025 16:10:38.929 50   39.74
      50 39.74
      50 39.74
23/12/2025 16:06:51.051 50   39.72
      50 39.72
      50 39.72
23/12/2025 16:04:41.635 50   39.74
      50 39.74
      50 39.74
23/12/2025 16:03:31.909 250   39.73
      250 39.73
      250 39.73
23/12/2025 16:02:47.178 50   39.73
      50 39.73
      50 39.73
23/12/2025 16:01:15.535 67   39.73
      67 39.73
      67 39.73
23/12/2025 15:59:04.762 100   39.73
      100 39.73
      100 39.73
23/12/2025 15:54:05.475 157   39.73
      157 39.73
      157 39.73
23/12/2025 15:53:18.932 100   39.73
      100 39.73
      100 39.73
23/12/2025 15:53:02.583 10   39.72
      10 39.72
      10 39.72
23/12/2025 15:50:47.626 100   39.70
      100 39.70
      100 39.70
23/12/2025 15:50:45.720 647   39.70
      647 39.70
      647 39.70
23/12/2025 15:50:42.612 470   39.70
      470 39.70
      470 39.70
23/12/2025 15:50:41.920 470   39.70
      470 39.70
      470 39.70
23/12/2025 15:50:35.973 600   39.71
      600 39.71
      600 39.71
23/12/2025 15:45:14.705 40   39.71
      40 39.71
      40 39.71
23/12/2025 15:44:21.696 50   39.72
      50 39.72
      50 39.72
23/12/2025 15:43:51.179 1   39.73
      1 39.73
      1 39.73
23/12/2025 15:39:50.652 500   39.70
      500 39.70
      500 39.70
23/12/2025 15:39:25.273 58   39.75
      58 39.75
      58 39.75
23/12/2025 15:38:39.302 2   39.75
      2 39.75
      2 39.75
23/12/2025 15:38:02.451 4   39.76
      4 39.76
      4 39.76
23/12/2025 15:37:58.284 80   39.76
      80 39.76
      80 39.76
23/12/2025 15:37:47.718 139   39.77
      139 39.77
      139 39.77
23/12/2025 15:30:38.408 10   39.78
      10 39.78
      10 39.78
23/12/2025 15:23:42.673 1 000   39.77
      1 000 39.77
      1 000 39.77
23/12/2025 15:23:16.189 790   39.78
      790 39.78
      790 39.78
23/12/2025 15:22:42.981 1 210   39.78
      1 210 39.78
      1 210 39.78
23/12/2025 15:18:19.344 10   39.75
      10 39.75
      10 39.75
23/12/2025 15:08:52.921 6   39.72
      6 39.72
      6 39.72
23/12/2025 15:03:03.179 20   39.70
      20 39.70
      20 39.70
23/12/2025 14:58:45.615 40   39.73
      40 39.73
      40 39.73
23/12/2025 14:56:54.809 100   39.72
      100 39.72
      100 39.72
23/12/2025 14:51:32.924 540   39.72
      540 39.72
      540 39.72
23/12/2025 14:49:37.262 1   39.72
      1 39.72
      1 39.72
23/12/2025 14:49:00.118 1   39.72
      1 39.72
      1 39.72
23/12/2025 14:44:17.237 500   39.73
      500 39.73
      500 39.73
23/12/2025 14:38:10.906 3   39.73
      3 39.73
      3 39.73
23/12/2025 14:37:46.993 60   39.73
      60 39.73
      60 39.73
23/12/2025 14:37:22.342 430   39.73
      430 39.73
      430 39.73
23/12/2025 14:36:59.065 150   39.73
      150 39.73
      150 39.73
23/12/2025 14:31:46.138 55   39.67
      55 39.67
      55 39.67
23/12/2025 14:28:30.394 2   39.67
      2 39.67
      2 39.67
23/12/2025 14:28:23.855 20   39.67
      20 39.67
      20 39.67
23/12/2025 14:26:45.077 130   39.65
      130 39.65
      130 39.65
23/12/2025 14:17:41.264 5   39.67
      5 39.67
      5 39.67
23/12/2025 14:15:55.191 25   39.64
      25 39.64
      25 39.64
23/12/2025 14:10:31.323 120   39.64
      120 39.64
      120 39.64
23/12/2025 14:06:25.252 500   39.64
      500 39.64
      500 39.64
23/12/2025 14:05:31.359 100   39.65
      100 39.65
      100 39.65
23/12/2025 14:02:50.331 334   39.64
      334 39.64
      334 39.64
23/12/2025 14:00:30.059 150   39.61
      150 39.61
      150 39.61
23/12/2025 14:00:29.368 480   39.61
      480 39.61
      480 39.61
23/12/2025 14:00:16.000 580   39.61
      580 39.61
      580 39.61
23/12/2025 13:51:59.489 100   39.62
      100 39.62
      100 39.62
23/12/2025 13:50:29.138 500   39.63
      500 39.63
      500 39.63
23/12/2025 13:48:01.119 100   39.63
      100 39.63
      100 39.63
23/12/2025 13:40:28.084 300   39.60
      300 39.60
      300 39.60
23/12/2025 13:38:32.873 35   39.61
      35 39.61
      35 39.61
23/12/2025 13:36:32.627 2   39.63
      2 39.63
      2 39.63
23/12/2025 13:34:53.310 50   39.62
      50 39.62
      50 39.62
23/12/2025 13:34:04.515 190   39.62
      190 39.62
      190 39.62
23/12/2025 13:33:51.026 1 270   39.62
      1 270 39.62
      1 270 39.62
23/12/2025 13:33:50.289 1 270   39.62
      1 270 39.62
      1 270 39.62
23/12/2025 13:33:09.155 1 270   39.62
      1 270 39.62
      1 270 39.62
23/12/2025 13:28:58.927 130   39.61
      130 39.61
      130 39.61
23/12/2025 13:28:00.799 18   39.62
      18 39.62
      18 39.62
23/12/2025 13:27:47.554 130   39.61
      130 39.61
      130 39.61
23/12/2025 13:24:16.152 100   39.60
      100 39.60
      100 39.60
23/12/2025 13:21:12.674 15   39.60
      15 39.60
      15 39.60
23/12/2025 13:18:32.530 36   39.60
      36 39.60
      36 39.60
23/12/2025 13:15:01.046 200   39.60
      100 39.60
      200 39.60
      100 39.60
23/12/2025 13:14:35.146 100   39.59
      100 39.59
      100 39.59
23/12/2025 13:09:25.186 30   39.57
      30 39.57
      30 39.57
23/12/2025 13:08:27.850 31   39.57
      31 39.57
      31 39.57
23/12/2025 13:06:15.625 690   39.57
      690 39.57
      690 39.57
23/12/2025 13:03:35.068 800   39.57
      800 39.57
      800 39.57
23/12/2025 13:00:30.889 51   39.56
      51 39.56
      51 39.56
23/12/2025 12:35:06.046 85   39.59
      85 39.59
      85 39.59
23/12/2025 12:33:49.296 4   39.59
      4 39.59
      4 39.59
23/12/2025 12:31:24.223 60   39.58
      60 39.58
      60 39.58
23/12/2025 12:29:58.168 250   39.58
      250 39.58
      250 39.58
23/12/2025 12:29:11.403 200   39.59
      200 39.59
      200 39.59
23/12/2025 12:28:14.690 100   39.58
      100 39.58
      100 39.58
23/12/2025 12:28:07.832 100   39.59
      100 39.59
      100 39.59
23/12/2025 12:28:05.535 100   39.59
      100 39.59
      100 39.59
23/12/2025 12:19:45.423 60   39.60
      60 39.60
      60 39.60
23/12/2025 12:17:11.628 110   39.62
      110 39.62
      110 39.62
23/12/2025 12:16:52.065 420   39.62
      420 39.62
      420 39.62
23/12/2025 12:13:41.752 30   39.65
      30 39.65
      30 39.65
23/12/2025 12:05:52.126 820   39.65
      820 39.65
      820 39.65
23/12/2025 12:00:09.168 300   39.64
      300 39.64
      300 39.64
23/12/2025 11:55:15.204 568   39.67
      568 39.67
      568 39.67
23/12/2025 11:49:07.449 250   39.68
      250 39.68
      250 39.68
23/12/2025 11:46:26.893 128   39.66
      128 39.66
      128 39.66
23/12/2025 11:46:21.685 450   39.66
      450 39.66
      450 39.66
23/12/2025 11:46:06.705 128   39.65
      128 39.65
      128 39.65
23/12/2025 11:45:59.356 25   39.65
      25 39.65
      25 39.65
23/12/2025 11:45:25.165 3   39.66
      3 39.66
      3 39.66
23/12/2025 11:43:44.561 25   39.63
      25 39.63
      25 39.63
23/12/2025 11:43:29.661 50   39.63
      50 39.63
      50 39.63
23/12/2025 11:43:18.603 100   39.63
      100 39.63
      100 39.63
23/12/2025 11:42:15.722 21   39.63
      21 39.63
      21 39.63
23/12/2025 11:38:34.553 3   39.62
      3 39.62
      3 39.62
23/12/2025 11:36:39.963 500   39.61
      500 39.61
      500 39.61
23/12/2025 11:34:58.763 18   39.65
      18 39.65
      18 39.65
23/12/2025 11:34:58.216 3   39.66
      3 39.66
      3 39.66
23/12/2025 11:31:26.977 75   39.70
      25 39.70
      75 39.70
      50 39.70
23/12/2025 11:25:34.213 4   39.68
      4 39.68
      4 39.68
23/12/2025 11:19:29.616 150   39.69
      150 39.69
      150 39.69
23/12/2025 11:15:58.323 90   39.69
      90 39.69
      90 39.69
23/12/2025 11:07:04.913 40   39.69
      40 39.69
      40 39.69
23/12/2025 10:59:23.667 440   39.68
      440 39.68
      440 39.68
23/12/2025 10:59:06.748 1 260   39.68
      1 260 39.68
      1 260 39.68
23/12/2025 10:52:59.216 150   39.68
      150 39.68
      150 39.68
23/12/2025 10:52:15.048 70   39.69
      70 39.69
      70 39.69
23/12/2025 10:47:21.416 100   39.68
      100 39.68
      100 39.68
23/12/2025 10:46:39.528 100   39.68
      100 39.68
      100 39.68
23/12/2025 10:45:58.129 1   39.70
      1 39.70
      1 39.70
23/12/2025 10:44:17.175 20   39.69
      20 39.69
      20 39.69
23/12/2025 10:44:11.527 75   39.69
      75 39.69
      75 39.69
23/12/2025 10:42:57.927 1 000   39.68
      1 000 39.68
      1 000 39.68
23/12/2025 10:38:28.994 200   39.65
      200 39.65
      200 39.65
23/12/2025 10:37:47.569 100   39.64
      100 39.64
      100 39.64
23/12/2025 10:35:40.848 500   39.64
      500 39.64
      500 39.64
23/12/2025 10:34:13.222 670   39.63
      670 39.63
      670 39.63
23/12/2025 10:28:35.538 5   39.62
      5 39.62
      5 39.62
23/12/2025 10:26:34.487 10   39.60
      10 39.60
      10 39.60
23/12/2025 10:24:19.270 29   39.60
      29 39.60
      29 39.60
23/12/2025 10:22:39.945 43   39.60
      43 39.60
      43 39.60
23/12/2025 10:21:28.461 130   39.62
      130 39.62
      130 39.62
23/12/2025 10:20:48.838 40   39.63
      40 39.63
      40 39.63
23/12/2025 10:20:48.730 400   39.63
      400 39.63
      400 39.63
23/12/2025 10:16:11.110 38   39.61
      38 39.61
      38 39.61
23/12/2025 10:13:58.419 120   39.60
      120 39.60
      120 39.60
23/12/2025 10:10:30.681 30   39.61
      30 39.61
      30 39.61
23/12/2025 10:09:52.850 134   39.63
      134 39.63
      134 39.63
23/12/2025 10:09:03.200 150   39.63
      150 39.63
      150 39.63
23/12/2025 10:06:50.004 125   39.61
      125 39.61
      125 39.61
23/12/2025 10:05:35.876 614   39.63
      614 39.63
      614 39.63
23/12/2025 10:05:24.959 980   39.63
      980 39.63
      980 39.63
23/12/2025 09:59:31.642 11   39.62
      11 39.62
      11 39.62
23/12/2025 09:55:44.443 100   39.59
      100 39.59
      100 39.59
23/12/2025 09:52:55.518 52   39.60
      52 39.60
      52 39.60
23/12/2025 09:52:25.362 163   39.61
      163 39.61
      163 39.61
23/12/2025 09:48:19.365 100   39.62
      100 39.62
      100 39.62
23/12/2025 09:47:22.903 122   39.63
      122 39.63
      122 39.63
23/12/2025 09:41:42.534 60   39.62
      60 39.62
      60 39.62
23/12/2025 09:37:03.747 30   39.67
      30 39.67
      30 39.67
23/12/2025 09:32:53.031 10   39.68
      10 39.68
      10 39.68
23/12/2025 09:31:17.436 100   39.68
      100 39.68
      100 39.68
23/12/2025 09:30:31.151 3   39.70
      3 39.70
      3 39.70
23/12/2025 09:30:26.765 3   39.67
      3 39.67
      3 39.67
23/12/2025 09:30:17.692 166   39.68
      166 39.68
      166 39.68
23/12/2025 09:30:00.910 1   39.68
      1 39.68
      1 39.68
23/12/2025 09:28:44.981 100   39.67
      100 39.67
      100 39.67
23/12/2025 09:24:15.235 50   39.70
      50 39.70
      50 39.70
23/12/2025 09:23:56.103 20   39.67
      20 39.67
      20 39.67
23/12/2025 09:23:14.635 100   39.69
      100 39.69
      100 39.69
23/12/2025 09:20:25.038 100   39.66
      100 39.66
      100 39.66
23/12/2025 09:18:39.625 100   39.64
      100 39.64
      100 39.64
23/12/2025 09:16:54.963 60   39.68
      60 39.68
      60 39.68
23/12/2025 09:15:15.323 75   39.65
      75 39.65
      75 39.65
23/12/2025 09:05:07.117 46   39.65
      46 39.65
      46 39.65
23/12/2025 09:00:49.493 50   39.72
      50 39.72
      50 39.72
23/12/2025 09:00:37.954 250   39.75
      250 39.75
      250 39.75
23/12/2025 08:37:14.123 2   39.89
      2 39.89
      2 39.89
23/12/2025 08:34:00.561 250   39.89
      15 39.89
      250 39.89
      235 39.89
23/12/2025 08:30:19.453 11   39.76
      11 39.76
      11 39.76
23/12/2025 08:29:58.250 15   39.82
      15 39.82
      15 39.82
23/12/2025 08:19:53.888 20   39.76
      15 39.76
      5 39.76
      20 39.76
23/12/2025 08:19:30.439 20   39.76
      20 39.76
      5 39.76
      15 39.76
23/12/2025 08:16:28.216 10   39.76
      10 39.76
      10 39.76
23/12/2025 08:07:23.230 200   39.89
      200 39.89
      150 39.89
      50 39.89
23/12/2025 08:00:22.945 1   39.89
      1 39.89
      1 39.89
23/12/2025 08:00:21.540 1   39.89
      1 39.89
      1 39.89
23/12/2025 07:41:53.414 3   39.76
      3 39.76
      3 39.76
23/12/2025 07:34:52.910 86   39.76
      65 39.76
      86 39.76
      21 39.76
23/12/2025 07:31:12.957 1   39.73
      1 39.73
      1 39.73
23/12/2025 07:30:10.977 121   39.73
      121 39.73
      121 39.73
23/12/2025 07:30:10.867 52   39.91
      30 39.91
      16 39.91
      6 39.91
      52 39.91
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)