Porsche Automobil Holding SE

309

258

40.29

Date Time Volume Order Volume Price
19/12/2025 21:50:13.460 300   40.29
      300 40.29
      15 40.29
      285 40.29
19/12/2025 21:36:12.948 210   40.29
      110 40.29
      50 40.29
      210 40.29
      50 40.29
19/12/2025 21:35:55.354 220   40.18
      10 40.18
      220 40.18
      20 40.18
      100 40.18
      40 40.18
      50 40.18
19/12/2025 21:22:38.929 39   40.07
      39 40.07
      39 40.07
19/12/2025 21:02:26.782 21   40.07
      21 40.07
      21 40.07
19/12/2025 20:56:41.343 14   40.20
      14 40.20
      14 40.20
19/12/2025 20:30:29.240 3   40.29
      3 40.29
      3 40.29
19/12/2025 20:20:13.809 120   40.08
      120 40.08
      120 40.08
19/12/2025 20:07:50.186 138   40.07
      138 40.07
      138 40.07
19/12/2025 19:53:18.134 15   40.08
      15 40.08
      15 40.08
19/12/2025 19:52:58.090 120   40.09
      120 40.09
      120 40.09
19/12/2025 19:32:29.840 380   40.11
      180 40.11
      50 40.11
      380 40.11
      50 40.11
      100 40.11
19/12/2025 19:12:26.105 70   40.11
      70 40.11
      30 40.11
      40 40.11
19/12/2025 19:03:33.716 2   40.11
      2 40.11
      2 40.11
19/12/2025 19:01:27.482 30   40.11
      30 40.11
      30 40.11
19/12/2025 18:55:40.596 25   40.12
      25 40.12
      25 40.12
19/12/2025 18:52:35.857 1   40.29
      1 40.29
      1 40.29
19/12/2025 18:40:11.729 10   40.10
      10 40.10
      10 40.10
19/12/2025 18:38:12.047 30   40.09
      30 40.09
      30 40.09
19/12/2025 18:31:35.437 29   40.10
      9 40.10
      20 40.10
      29 40.10
19/12/2025 18:22:57.619 380   40.28
      80 40.28
      380 40.28
      300 40.28
19/12/2025 18:22:50.417 35   40.28
      35 40.28
      35 40.28
19/12/2025 18:22:49.621 280   40.24
      200 40.24
      80 40.24
      280 40.24
19/12/2025 18:22:46.065 300   40.13
      300 40.13
      300 40.13
19/12/2025 18:22:27.699 315   40.12
      315 40.12
      300 40.12
      15 40.12
19/12/2025 18:21:41.807 330   40.12
      300 40.12
      330 40.12
      30 40.12
19/12/2025 18:21:29.705 18   39.88
      18 39.88
      15 39.88
      3 39.88
19/12/2025 18:21:12.578 380   40.12
      84 40.12
      145 40.12
      80 40.12
      21 40.12
      50 40.12
      380 40.12
19/12/2025 18:20:44.083 276   39.99
      100 39.99
      276 39.99
      40 39.99
      71 39.99
      50 39.99
      15 39.99
19/12/2025 18:20:43.085 300   39.97
      50 39.97
      150 39.97
      100 39.97
      300 39.97
19/12/2025 18:15:38.996 250   39.87
      20 39.87
      250 39.87
      50 39.87
      100 39.87
      50 39.87
      30 39.87
19/12/2025 18:04:14.922 20   39.88
      20 39.88
      15 39.88
      5 39.88
19/12/2025 18:03:30.855 20   40.09
      15 40.09
      5 40.09
      20 40.09
19/12/2025 17:58:58.172 50   39.96
      50 39.96
      50 39.96
19/12/2025 17:58:28.010 150   39.87
      150 39.87
      150 39.87
19/12/2025 17:50:12.480 15   39.87
      15 39.87
      15 39.87
19/12/2025 17:38:30.025 200   39.84
      160 39.84
      40 39.84
      200 39.84
19/12/2025 17:38:06.635 50   39.86
      50 39.86
      50 39.86
19/12/2025 17:25:24.174 1 100   39.88
      1 100 39.88
      1 100 39.88
19/12/2025 17:14:45.700 100   39.81
      100 39.81
      100 39.81
19/12/2025 17:10:49.258 3   39.83
      3 39.83
      3 39.83
19/12/2025 17:08:58.456 50   39.80
      50 39.80
      50 39.80
19/12/2025 17:07:54.876 100   39.80
      100 39.80
      100 39.80
19/12/2025 17:07:27.738 350   39.80
      350 39.80
      350 39.80
19/12/2025 16:50:20.351 98   39.78
      98 39.78
      98 39.78
19/12/2025 16:49:29.616 15   39.78
      15 39.78
      15 39.78
19/12/2025 16:45:52.629 70   39.77
      70 39.77
      70 39.77
19/12/2025 16:45:41.192 25   39.77
      25 39.77
      25 39.77
19/12/2025 16:44:33.095 5   39.77
      5 39.77
      5 39.77
19/12/2025 16:42:43.316 25   39.80
      25 39.80
      25 39.80
19/12/2025 16:40:09.061 411   39.81
      411 39.81
      411 39.81
19/12/2025 16:32:12.698 1   39.83
      1 39.83
      1 39.83
19/12/2025 16:31:13.159 50   39.83
      50 39.83
      50 39.83
19/12/2025 16:30:13.955 125   39.81
      125 39.81
      125 39.81
19/12/2025 16:21:28.307 50   39.86
      50 39.86
      50 39.86
19/12/2025 16:19:50.221 1   39.83
      1 39.83
      1 39.83
19/12/2025 16:13:18.711 75   39.79
      75 39.79
      75 39.79
19/12/2025 16:13:18.058 300   39.80
      300 39.80
      300 39.80
19/12/2025 16:11:01.859 50   39.91
      50 39.91
      50 39.91
19/12/2025 16:07:57.714 71   39.93
      71 39.93
      71 39.93
19/12/2025 16:04:36.324 20   39.97
      20 39.97
      20 39.97
19/12/2025 16:04:01.519 10   39.98
      10 39.98
      10 39.98
19/12/2025 16:02:35.159 240   39.95
      240 39.95
      240 39.95
19/12/2025 16:02:32.656 200   39.95
      200 39.95
      200 39.95
19/12/2025 16:00:05.935 19   39.94
      19 39.94
      19 39.94
19/12/2025 15:58:39.462 1   39.96
      1 39.96
      1 39.96
19/12/2025 15:56:28.887 35   39.96
      35 39.96
      35 39.96
19/12/2025 15:50:44.867 35   39.90
      35 39.90
      35 39.90
19/12/2025 15:40:37.384 285   39.95
      285 39.95
      285 39.95
19/12/2025 15:38:20.433 100   39.94
      100 39.94
      100 39.94
19/12/2025 15:36:32.246 1   39.96
      1 39.96
      1 39.96
19/12/2025 15:36:21.062 200   39.96
      200 39.96
      200 39.96
19/12/2025 15:36:09.683 623   39.93
      623 39.93
      623 39.93
19/12/2025 15:35:54.480 380   39.93
      380 39.93
      380 39.93
19/12/2025 15:33:23.847 15   39.89
      15 39.89
      15 39.89
19/12/2025 15:24:51.514 100   39.90
      100 39.90
      100 39.90
19/12/2025 15:17:52.560 3   39.95
      3 39.95
      3 39.95
19/12/2025 15:15:15.962 380   39.97
      380 39.97
      380 39.97
19/12/2025 15:14:40.943 320   39.95
      320 39.95
      320 39.95
19/12/2025 15:14:00.026 10   39.93
      10 39.93
      10 39.93
19/12/2025 15:13:55.873 1 000   39.93
      1 000 39.93
      1 000 39.93
19/12/2025 15:12:10.875 380   39.95
      380 39.95
      380 39.95
19/12/2025 15:09:33.750 185   39.95
      185 39.95
      185 39.95
19/12/2025 15:02:53.308 380   39.94
      380 39.94
      380 39.94
19/12/2025 14:59:21.085 100   39.96
      100 39.96
      100 39.96
19/12/2025 14:59:09.286 380   39.96
      380 39.96
      380 39.96
19/12/2025 14:56:19.316 540   39.93
      540 39.93
      540 39.93
19/12/2025 14:56:19.281 710   39.93
      710 39.93
      710 39.93
19/12/2025 14:52:43.894 200   39.97
      200 39.97
      200 39.97
19/12/2025 14:51:54.220 204   39.96
      204 39.96
      204 39.96
19/12/2025 14:51:02.921 40   39.95
      40 39.95
      40 39.95
19/12/2025 14:48:30.515 25   39.97
      25 39.97
      25 39.97
19/12/2025 14:47:29.866 150   39.99
      150 39.99
      150 39.99
19/12/2025 14:47:00.838 17   39.99
      17 39.99
      17 39.99
19/12/2025 14:46:51.075 80   39.99
      80 39.99
      80 39.99
19/12/2025 14:45:59.497 5   40.03
      5 40.03
      5 40.03
19/12/2025 14:44:14.899 100   40.01
      100 40.01
      100 40.01
19/12/2025 14:39:24.408 33   40.00
      33 40.00
      33 40.00
19/12/2025 14:32:29.388 260   39.95
      260 39.95
      260 39.95
19/12/2025 14:32:13.007 200   39.95
      200 39.95
      200 39.95
19/12/2025 14:29:58.694 140   39.98
      140 39.98
      140 39.98
19/12/2025 14:28:30.888 12   39.99
      12 39.99
      12 39.99
19/12/2025 14:25:20.742 57   40.01
      57 40.01
      57 40.01
19/12/2025 14:23:49.409 400   40.00
      400 40.00
      400 40.00
19/12/2025 14:21:33.658 70   40.01
      70 40.01
      70 40.01
19/12/2025 14:18:45.265 50   40.04
      50 40.04
      50 40.04
19/12/2025 14:14:18.560 400   40.01
      400 40.01
      400 40.01
19/12/2025 14:14:18.445 400   40.01
      400 40.01
      400 40.01
19/12/2025 14:11:27.239 47   40.03
      47 40.03
      47 40.03
19/12/2025 14:09:38.143 500   40.02
      500 40.02
      500 40.02
19/12/2025 13:53:59.510 200   40.08
      200 40.08
      200 40.08
19/12/2025 13:53:02.031 25   40.06
      25 40.06
      25 40.06
19/12/2025 13:50:36.256 110   40.05
      110 40.05
      110 40.05
19/12/2025 13:48:40.613 100   40.04
      100 40.04
      100 40.04
19/12/2025 13:46:53.629 100   40.08
      100 40.08
      100 40.08
19/12/2025 13:44:51.272 20   40.07
      20 40.07
      20 40.07
19/12/2025 13:41:21.188 20   40.06
      20 40.06
      20 40.06
19/12/2025 13:40:40.720 255   40.06
      255 40.06
      255 40.06
19/12/2025 13:37:48.369 50   40.04
      50 40.04
      50 40.04
19/12/2025 13:32:36.672 100   40.05
      100 40.05
      100 40.05
19/12/2025 13:27:21.190 125   40.08
      125 40.08
      125 40.08
19/12/2025 13:21:04.913 100   40.08
      100 40.08
      100 40.08
19/12/2025 13:06:43.164 300   40.08
      300 40.08
      300 40.08
19/12/2025 13:05:31.510 300   40.07
      300 40.07
      300 40.07
19/12/2025 13:05:11.900 70   40.06
      70 40.06
      70 40.06
19/12/2025 12:55:19.302 1   40.06
      1 40.06
      1 40.06
19/12/2025 12:53:25.455 50   40.05
      50 40.05
      50 40.05
19/12/2025 12:47:18.811 30   40.10
      30 40.10
      30 40.10
19/12/2025 12:46:08.144 300   40.12
      300 40.12
      300 40.12
19/12/2025 12:43:03.003 200   40.12
      200 40.12
      200 40.12
19/12/2025 12:37:10.488 10   40.15
      10 40.15
      10 40.15
19/12/2025 12:36:57.119 1 230   40.13
      1 230 40.13
      1 230 40.13
19/12/2025 12:36:57.041 770   40.14
      770 40.14
      770 40.14
19/12/2025 12:36:32.526 10   40.13
      10 40.13
      10 40.13
19/12/2025 12:36:24.716 30   40.13
      30 40.13
      30 40.13
19/12/2025 12:32:22.257 50   40.17
      50 40.17
      50 40.17
19/12/2025 12:30:11.727 9   40.13
      9 40.13
      9 40.13
19/12/2025 12:27:52.835 25   40.14
      25 40.14
      25 40.14
19/12/2025 12:27:32.749 10   40.16
      10 40.16
      10 40.16
19/12/2025 12:22:54.278 14   40.16
      14 40.16
      14 40.16
19/12/2025 12:19:12.557 50   40.14
      50 40.14
      50 40.14
19/12/2025 12:13:27.267 100   40.17
      100 40.17
      100 40.17
19/12/2025 12:05:00.931 75   40.21
      75 40.21
      75 40.21
19/12/2025 11:59:05.222 50   40.28
      50 40.28
      50 40.28
19/12/2025 11:53:43.368 350   40.30
      200 40.30
      50 40.30
      350 40.30
      100 40.30
19/12/2025 11:51:57.052 327   40.28
      327 40.28
      327 40.28
19/12/2025 11:49:55.900 640   40.15
      640 40.15
      640 40.15
19/12/2025 11:49:50.429 800   40.13
      800 40.13
      800 40.13
19/12/2025 11:48:45.678 25   40.13
      25 40.13
      25 40.13
19/12/2025 11:43:27.918 24   40.12
      24 40.12
      24 40.12
19/12/2025 11:42:01.900 10   40.10
      10 40.10
      10 40.10
19/12/2025 11:34:21.657 19   40.17
      19 40.17
      19 40.17
19/12/2025 11:25:49.674 70   40.14
      70 40.14
      70 40.14
19/12/2025 11:19:51.179 3   40.15
      3 40.15
      3 40.15
19/12/2025 11:19:16.947 45   40.14
      45 40.14
      45 40.14
19/12/2025 11:17:25.527 50   40.17
      50 40.17
      50 40.17
19/12/2025 11:16:40.546 500   40.17
      500 40.17
      500 40.17
19/12/2025 11:15:52.036 500   40.18
      500 40.18
      500 40.18
19/12/2025 11:09:56.617 60   40.13
      60 40.13
      60 40.13
19/12/2025 11:03:34.673 66   40.14
      66 40.14
      66 40.14
19/12/2025 11:03:30.418 45   40.14
      45 40.14
      45 40.14
19/12/2025 11:03:06.543 50   40.13
      50 40.13
      50 40.13
19/12/2025 10:56:40.025 9   40.14
      9 40.14
      9 40.14
19/12/2025 10:54:08.607 10   40.12
      10 40.12
      10 40.12
19/12/2025 10:44:01.211 20   40.11
      20 40.11
      20 40.11
19/12/2025 10:40:59.425 90   40.11
      90 40.11
      90 40.11
19/12/2025 10:40:38.017 200   40.11
      200 40.11
      200 40.11
19/12/2025 10:40:25.424 500   40.13
      500 40.13
      500 40.13
19/12/2025 10:32:54.234 2 920   40.12
      2 740 40.12
      1 751 40.12
      180 40.12
      1 169 40.12
19/12/2025 10:31:50.547 380   40.12
      380 40.12
      380 40.12
19/12/2025 10:31:50.492 380   40.12
      380 40.12
      380 40.12
19/12/2025 10:31:30.766 400   40.11
      400 40.11
      400 40.11
19/12/2025 10:31:03.163 100   40.09
      100 40.09
      100 40.09
19/12/2025 10:29:39.042 490   40.09
      490 40.09
      490 40.09
19/12/2025 10:28:51.888 3 750   40.17
      3 750 40.17
      3 750 40.17
19/12/2025 10:28:31.898 1 250   40.11
      1 250 40.11
      1 250 40.11
19/12/2025 10:27:24.713 50   40.10
      50 40.10
      50 40.10
19/12/2025 10:25:29.668 1   40.09
      1 40.09
      1 40.09
19/12/2025 10:18:15.515 60   40.08
      60 40.08
      60 40.08
19/12/2025 10:17:30.104 220   40.10
      220 40.10
      220 40.10
19/12/2025 10:17:29.998 780   40.10
      780 40.10
      780 40.10
19/12/2025 10:17:17.447 50   40.07
      50 40.07
      50 40.07
19/12/2025 10:16:28.911 30   40.06
      30 40.06
      30 40.06
19/12/2025 10:09:49.083 60   40.15
      60 40.15
      60 40.15
19/12/2025 10:07:38.915 840   40.16
      840 40.16
      840 40.16
19/12/2025 10:06:26.796 200   40.14
      200 40.14
      200 40.14
19/12/2025 10:01:04.677 255   40.10
      255 40.10
      255 40.10
19/12/2025 09:59:08.967 50   40.15
      50 40.15
      50 40.15
19/12/2025 09:56:56.355 3   40.18
      3 40.18
      3 40.18
19/12/2025 09:56:34.928 1   40.18
      1 40.18
      1 40.18
19/12/2025 09:55:42.408 100   40.18
      100 40.18
      100 40.18
19/12/2025 09:52:59.011 25   40.19
      25 40.19
      25 40.19
19/12/2025 09:48:08.398 7   40.21
      7 40.21
      7 40.21
19/12/2025 09:45:20.204 560   40.21
      560 40.21
      560 40.21
19/12/2025 09:44:29.744 200   40.18
      200 40.18
      200 40.18
19/12/2025 09:42:52.695 250   40.22
      250 40.22
      250 40.22
19/12/2025 09:42:00.486 13   40.28
      13 40.28
      13 40.28
19/12/2025 09:41:12.597 380   40.28
      380 40.28
      380 40.28
19/12/2025 09:39:39.414 520   40.28
      520 40.28
      520 40.28
19/12/2025 09:39:06.205 150   40.25
      150 40.25
      150 40.25
19/12/2025 09:38:28.090 380   40.27
      380 40.27
      380 40.27
19/12/2025 09:38:07.427 96   40.25
      96 40.25
      96 40.25
19/12/2025 09:37:02.812 380   40.28
      380 40.28
      380 40.28
19/12/2025 09:37:02.752 380   40.28
      380 40.28
      380 40.28
19/12/2025 09:35:27.928 380   40.27
      380 40.27
      380 40.27
19/12/2025 09:35:24.174 10   40.27
      10 40.27
      10 40.27
19/12/2025 09:35:12.443 420   40.27
      420 40.27
      420 40.27
19/12/2025 09:35:07.041 380   40.27
      380 40.27
      380 40.27
19/12/2025 09:35:06.896 380   40.27
      380 40.27
      380 40.27
19/12/2025 09:35:02.749 580   40.27
      580 40.27
      580 40.27
19/12/2025 09:34:57.586 580   40.27
      580 40.27
      580 40.27
19/12/2025 09:33:18.965 20   40.25
      20 40.25
      20 40.25
19/12/2025 09:33:18.872 380   40.25
      380 40.25
      380 40.25
19/12/2025 09:33:14.146 100   40.24
      100 40.24
      100 40.24
19/12/2025 09:31:01.029 125   40.18
      120 40.18
      5 40.18
      125 40.18
19/12/2025 09:29:28.488 680   40.13
      680 40.13
      680 40.13
19/12/2025 09:29:28.435 940   40.13
      940 40.13
      940 40.13
19/12/2025 09:28:57.098 680   40.13
      680 40.13
      680 40.13
19/12/2025 09:28:56.737 100   40.12
      100 40.12
      100 40.12
19/12/2025 09:27:16.356 10   40.11
      10 40.11
      10 40.11
19/12/2025 09:25:28.317 30   40.11
      30 40.11
      30 40.11
19/12/2025 09:25:07.547 225   40.11
      225 40.11
      225 40.11
19/12/2025 09:22:44.917 50   40.21
      50 40.21
      50 40.21
19/12/2025 09:20:20.435 50   40.17
      50 40.17
      50 40.17
19/12/2025 09:18:34.622 1   40.21
      1 40.21
      1 40.21
19/12/2025 09:14:00.312 70   40.13
      70 40.13
      70 40.13
19/12/2025 09:13:14.064 7   40.16
      7 40.16
      7 40.16
19/12/2025 09:09:57.339 164   40.24
      164 40.24
      164 40.24
19/12/2025 09:07:14.172 270   40.25
      270 40.25
      70 40.25
      200 40.25
19/12/2025 09:06:00.399 160   40.20
      160 40.20
      160 40.20
19/12/2025 09:05:55.787 840   40.20
      840 40.20
      840 40.20
19/12/2025 09:05:42.432 380   40.18
      380 40.18
      380 40.18
19/12/2025 09:05:42.391 380   40.18
      380 40.18
      380 40.18
19/12/2025 09:05:34.038 20   40.14
      20 40.14
      20 40.14
19/12/2025 09:05:00.496 400   40.18
      400 40.18
      400 40.18
19/12/2025 09:04:11.017 250   40.11
      250 40.11
      250 40.11
19/12/2025 09:01:12.932 330   40.10
      330 40.10
      210 40.10
      120 40.10
19/12/2025 09:01:12.819 380   40.10
      380 40.10
      380 40.10
19/12/2025 08:55:30.307 90   39.85
      40 39.85
      90 39.85
      50 39.85
19/12/2025 08:54:34.627 30   39.85
      30 39.85
      30 39.85
19/12/2025 08:37:01.097 19   39.85
      19 39.85
      19 39.85
19/12/2025 08:36:40.356 2   39.85
      2 39.85
      2 39.85
19/12/2025 08:36:13.602 80   39.85
      80 39.85
      80 39.85
19/12/2025 08:35:46.699 25   39.85
      25 39.85
      25 39.85
19/12/2025 08:34:19.000 100   39.85
      35 39.85
      65 39.85
      100 39.85
19/12/2025 08:29:58.124 101   39.91
      101 39.91
      101 39.91
19/12/2025 08:29:24.599 14   39.98
      14 39.98
      14 39.98
19/12/2025 08:17:47.286 120   39.88
      50 39.88
      30 39.88
      120 39.88
      40 39.88
19/12/2025 08:13:22.414 50   39.88
      50 39.88
      50 39.88
19/12/2025 08:12:01.555 49   39.88
      49 39.88
      49 39.88
19/12/2025 08:08:05.099 1   39.85
      1 39.85
      1 39.85
19/12/2025 08:00:57.355 3   39.79
      3 39.79
      3 39.79
19/12/2025 08:00:24.335 1   39.98
      1 39.98
      1 39.98
19/12/2025 08:00:18.226 3   39.98
      3 39.98
      3 39.98
19/12/2025 07:37:33.110 30   39.98
      30 39.98
      30 39.98
19/12/2025 07:31:04.162 10   39.80
      10 39.80
      10 39.80
19/12/2025 07:30:07.385 9   39.99
      9 39.99
      9 39.99
19/12/2025 07:30:07.356 50   39.79
      50 39.79
      40 39.79
      10 39.79
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)