Tradegate Exchange

Porsche Automobil Holding SE

326

295

37.21

Date	Time	Volume	Order Volume	Price
14/11/2025	21:57:29.268	50		37.21
			50	37.21
			50	37.21
14/11/2025	21:54:42.559	30		37.34
			15	37.34
			15	37.34
			30	37.34
14/11/2025	21:51:05.501	200		37.22
			200	37.22
			200	37.22
14/11/2025	21:35:03.272	21		37.23
			21	37.23
			21	37.23
14/11/2025	21:31:21.712	200		37.22
			200	37.22
			200	37.22
14/11/2025	21:07:18.784	50		37.26
			15	37.26
			35	37.26
			50	37.26
14/11/2025	20:13:26.789	10		37.35
			10	37.35
			10	37.35
14/11/2025	19:43:56.092	150		37.22
			50	37.22
			150	37.22
			100	37.22
14/11/2025	19:40:43.261	65		37.32
			60	37.32
			5	37.32
			65	37.32
14/11/2025	19:37:57.987	30		37.24
			5	37.24
			30	37.24
			25	37.24
14/11/2025	19:14:00.163	20		37.35
			20	37.35
			20	37.35
14/11/2025	19:07:56.791	45		37.35
			45	37.35
			45	37.35
14/11/2025	19:07:26.630	655		37.35
			400	37.35
			65	37.35
			40	37.35
			50	37.35
			100	37.35
			655	37.35
14/11/2025	19:05:05.325	100		37.31
			100	37.31
			100	37.31
14/11/2025	18:45:59.304	150		37.30
			150	37.30
			85	37.30
			65	37.30
14/11/2025	18:09:51.391	16		37.29
			16	37.29
			16	37.29
14/11/2025	18:06:40.973	180		37.29
			180	37.29
			180	37.29
14/11/2025	17:43:41.029	100		37.27
			40	37.27
			100	37.27
			10	37.27
			50	37.27
14/11/2025	17:41:03.360	400		37.35
			400	37.35
			400	37.35
14/11/2025	17:26:18.505	3		37.31
			3	37.31
			3	37.31
14/11/2025	17:21:58.854	25		37.35
			25	37.35
			25	37.35
14/11/2025	17:17:18.261	1		37.31
			1	37.31
			1	37.31
14/11/2025	17:11:15.225	1		37.26
			1	37.26
			1	37.26
14/11/2025	17:08:25.593	10		37.23
			10	37.23
			10	37.23
14/11/2025	17:06:23.185	1		37.24
			1	37.24
			1	37.24
14/11/2025	17:03:11.859	400		37.24
			400	37.24
			400	37.24
14/11/2025	16:49:58.661	1 000		37.25
			1 000	37.25
			1 000	37.25
14/11/2025	16:49:52.926	20		37.25
			20	37.25
			20	37.25
14/11/2025	16:47:59.472	350		37.28
			350	37.28
			350	37.28
14/11/2025	16:46:21.736	200		37.28
			200	37.28
			200	37.28
14/11/2025	16:42:50.729	200		37.24
			200	37.24
			200	37.24
14/11/2025	16:41:03.048	93		37.25
			93	37.25
			93	37.25
14/11/2025	16:35:08.107	100		37.25
			100	37.25
			100	37.25
14/11/2025	16:23:59.860	1		37.31
			1	37.31
			1	37.31
14/11/2025	16:21:15.065	30		37.27
			30	37.27
			30	37.27
14/11/2025	16:19:50.012	500		37.29
			500	37.29
			500	37.29
14/11/2025	16:15:24.801	130		37.26
			130	37.26
			130	37.26
14/11/2025	16:12:37.509	80		37.31
			80	37.31
			80	37.31
14/11/2025	16:12:35.897	120		37.31
			120	37.31
			120	37.31
14/11/2025	16:12:13.492	3		37.24
			3	37.24
			3	37.24
14/11/2025	16:11:37.281	120		37.26
			120	37.26
			120	37.26
14/11/2025	16:05:51.973	250		37.16
			250	37.16
			250	37.16
14/11/2025	16:05:39.374	180		37.19
			180	37.19
			180	37.19
14/11/2025	16:04:14.167	100		37.20
			100	37.20
			100	37.20
14/11/2025	16:01:43.100	171		37.20
			171	37.20
			171	37.20
14/11/2025	15:59:35.570	410		37.23
			410	37.23
			410	37.23
14/11/2025	15:52:18.311	100		37.16
			100	37.16
			100	37.16
14/11/2025	15:50:57.796	40		37.18
			40	37.18
			40	37.18
14/11/2025	15:50:26.243	460		37.18
			460	37.18
			460	37.18
14/11/2025	15:46:51.186	200		37.10
			200	37.10
			200	37.10
14/11/2025	15:45:38.144	1		37.10
			1	37.10
			1	37.10
14/11/2025	15:43:33.724	3		37.08
			3	37.08
			3	37.08
14/11/2025	15:41:11.941	27		37.07
			27	37.07
			27	37.07
14/11/2025	15:40:30.517	150		37.07
			150	37.07
			150	37.07
14/11/2025	15:39:17.251	7		37.08
			7	37.08
			7	37.08
14/11/2025	15:39:14.830	30		37.08
			30	37.08
			30	37.08
14/11/2025	15:39:08.996	300		37.08
			300	37.08
			300	37.08
14/11/2025	15:37:52.311	44		37.11
			44	37.11
			44	37.11
14/11/2025	15:36:23.537	1		37.12
			1	37.12
			1	37.12
14/11/2025	15:36:21.719	65		37.12
			65	37.12
			65	37.12
14/11/2025	15:30:43.664	60		37.11
			60	37.11
			60	37.11
14/11/2025	15:25:44.831	7		37.14
			7	37.14
			7	37.14
14/11/2025	15:14:57.802	7		37.12
			7	37.12
			7	37.12
14/11/2025	15:13:52.652	5		37.17
			5	37.17
			5	37.17
14/11/2025	15:12:00.734	400		37.18
			400	37.18
			400	37.18
14/11/2025	15:08:56.238	200		37.21
			200	37.21
			200	37.21
14/11/2025	15:03:01.889	305		37.19
			305	37.19
			305	37.19
14/11/2025	15:00:45.105	265		37.21
			265	37.21
			265	37.21
14/11/2025	15:00:16.630	100		37.18
			100	37.18
			100	37.18
14/11/2025	14:56:29.631	100		37.22
			100	37.22
			100	37.22
14/11/2025	14:55:11.806	3		37.21
			3	37.21
			3	37.21
14/11/2025	14:54:38.521	420		37.21
			420	37.21
			420	37.21
14/11/2025	14:52:18.738	5		37.21
			5	37.21
			5	37.21
14/11/2025	14:48:33.611	100		37.18
			100	37.18
			100	37.18
14/11/2025	14:46:03.680	1		37.15
			1	37.15
			1	37.15
14/11/2025	14:45:51.005	49		37.14
			49	37.14
			49	37.14
14/11/2025	14:44:09.333	60		37.15
			20	37.15
			60	37.15
			40	37.15
14/11/2025	14:43:53.854	100		37.14
			100	37.14
			100	37.14
14/11/2025	14:38:16.506	400		37.12
			400	37.12
			400	37.12
14/11/2025	14:31:39.535	410		37.09
			410	37.09
			410	37.09
14/11/2025	14:28:08.969	500		37.08
			500	37.08
			500	37.08
14/11/2025	14:26:54.933	2		37.08
			2	37.08
			2	37.08
14/11/2025	14:24:24.587	1		37.10
			1	37.10
			1	37.10
14/11/2025	14:22:16.392	500		37.09
			500	37.09
			500	37.09
14/11/2025	14:19:49.224	500		37.05
			500	37.05
			500	37.05
14/11/2025	14:18:22.003	110		37.05
			110	37.05
			110	37.05
14/11/2025	14:17:31.765	100		37.06
			100	37.06
			100	37.06
14/11/2025	14:15:32.042	537		37.07
			537	37.07
			537	37.07
14/11/2025	14:14:17.160	410		37.10
			410	37.10
			410	37.10
14/11/2025	14:10:34.288	122		37.12
			122	37.12
			122	37.12
14/11/2025	14:03:39.735	100		37.16
			100	37.16
			100	37.16
14/11/2025	14:01:52.109	144		37.15
			144	37.15
			144	37.15
14/11/2025	13:50:50.185	30		37.18
			30	37.18
			30	37.18
14/11/2025	13:46:28.301	3		37.14
			3	37.14
			3	37.14
14/11/2025	13:44:04.088	25		37.12
			25	37.12
			25	37.12
14/11/2025	13:38:54.286	73		37.15
			73	37.15
			73	37.15
14/11/2025	13:38:02.614	180		37.15
			180	37.15
			180	37.15
14/11/2025	13:37:34.076	410		37.15
			410	37.15
			410	37.15
14/11/2025	13:37:34.031	410		37.15
			410	37.15
			410	37.15
14/11/2025	13:34:55.662	140		37.17
			140	37.17
			140	37.17
14/11/2025	13:34:31.993	40		37.17
			40	37.17
			40	37.17
14/11/2025	13:32:02.915	600		37.17
			600	37.17
			600	37.17
14/11/2025	13:30:37.515	700		37.15
			700	37.15
			700	37.15
14/11/2025	13:28:02.691	40		37.13
			40	37.13
			40	37.13
14/11/2025	13:27:06.846	150		37.13
			150	37.13
			150	37.13
14/11/2025	13:25:45.591	700		37.10
			700	37.10
			700	37.10
14/11/2025	13:24:18.783	480		37.10
			480	37.10
			480	37.10
14/11/2025	13:24:18.701	520		37.10
			520	37.10
			520	37.10
14/11/2025	13:22:55.613	1 000		37.07
			1 000	37.07
			1 000	37.07
14/11/2025	13:15:23.103	200		37.10
			200	37.10
			200	37.10
14/11/2025	13:13:25.173	85		37.09
			85	37.09
			85	37.09
14/11/2025	13:12:43.002	400		37.09
			400	37.09
			400	37.09
14/11/2025	13:10:35.407	200		37.10
			200	37.10
			200	37.10
14/11/2025	13:09:43.736	30		37.10
			30	37.10
			30	37.10
14/11/2025	13:09:29.717	50		37.11
			50	37.11
			50	37.11
14/11/2025	13:06:41.292	30		37.06
			30	37.06
			30	37.06
14/11/2025	13:03:54.196	15		37.06
			15	37.06
			15	37.06
14/11/2025	12:55:37.280	8		37.04
			8	37.04
			8	37.04
14/11/2025	12:48:53.600	2		37.02
			2	37.02
			2	37.02
14/11/2025	12:48:48.392	50		37.04
			50	37.04
			50	37.04
14/11/2025	12:48:48.296	950		37.04
			950	37.04
			950	37.04
14/11/2025	12:41:22.086	301		37.07
			301	37.07
			301	37.07
14/11/2025	12:41:19.005	1 040		37.07
			1 040	37.07
			1 040	37.07
14/11/2025	12:41:12.960	410		37.08
			410	37.08
			410	37.08
14/11/2025	12:41:12.885	410		37.08
			410	37.08
			410	37.08
14/11/2025	12:41:02.021	3		37.09
			3	37.09
			3	37.09
14/11/2025	12:40:48.652	290		37.11
			290	37.11
			290	37.11
14/11/2025	12:40:34.596	25		37.11
			25	37.11
			25	37.11
14/11/2025	12:40:26.424	100		37.09
			100	37.09
			100	37.09
14/11/2025	12:39:29.796	100		37.10
			100	37.10
			100	37.10
14/11/2025	12:34:26.064	215		37.09
			215	37.09
			215	37.09
14/11/2025	12:32:27.558	1		37.10
			1	37.10
			1	37.10
14/11/2025	12:30:26.700	100		37.12
			100	37.12
			100	37.12
14/11/2025	12:29:58.426	95		37.12
			95	37.12
			95	37.12
14/11/2025	12:29:49.603	100		37.12
			100	37.12
			100	37.12
14/11/2025	12:29:05.064	590		37.11
			590	37.11
			590	37.11
14/11/2025	12:26:31.463	410		37.12
			410	37.12
			410	37.12
14/11/2025	12:23:39.163	10		37.10
			10	37.10
			10	37.10
14/11/2025	12:19:25.869	410		37.12
			410	37.12
			410	37.12
14/11/2025	12:18:06.908	21		37.12
			21	37.12
			21	37.12
14/11/2025	12:17:29.740	100		37.11
			100	37.11
			100	37.11
14/11/2025	12:16:20.723	100		37.13
			100	37.13
			100	37.13
14/11/2025	12:14:30.889	250		37.09
			250	37.09
			250	37.09
14/11/2025	12:11:56.154	4		37.16
			4	37.16
			4	37.16
14/11/2025	12:09:35.596	150		37.17
			150	37.17
			150	37.17
14/11/2025	12:09:26.200	15		37.17
			15	37.17
			15	37.17
14/11/2025	12:08:24.519	100		37.18
			100	37.18
			100	37.18
14/11/2025	12:06:59.302	30		37.18
			30	37.18
			30	37.18
14/11/2025	12:06:13.390	38		37.20
			38	37.20
			38	37.20
14/11/2025	12:03:22.939	4		37.25
			4	37.25
			4	37.25
14/11/2025	12:01:05.297	55		37.25
			55	37.25
			55	37.25
14/11/2025	11:59:40.621	72		37.23
			72	37.23
			72	37.23
14/11/2025	11:58:17.220	475		37.25
			475	37.25
			475	37.25
14/11/2025	11:56:04.832	80		37.27
			80	37.27
			80	37.27
14/11/2025	11:44:37.675	500		37.32
			500	37.32
			500	37.32
14/11/2025	11:41:32.537	200		37.31
			200	37.31
			200	37.31
14/11/2025	11:33:58.177	100		37.32
			100	37.32
			100	37.32
14/11/2025	11:33:26.542	25		37.33
			25	37.33
			25	37.33
14/11/2025	11:29:09.785	10		37.30
			10	37.30
			10	37.30
14/11/2025	11:26:56.232	300		37.30
			300	37.30
			300	37.30
14/11/2025	11:26:10.961	50		37.30
			50	37.30
			50	37.30
14/11/2025	11:25:07.654	100		37.30
			100	37.30
			100	37.30
14/11/2025	11:21:16.673	410		37.32
			410	37.32
			410	37.32
14/11/2025	11:18:16.211	4		37.33
			4	37.33
			4	37.33
14/11/2025	11:17:03.486	10		37.34
			10	37.34
			10	37.34
14/11/2025	11:16:30.347	20		37.30
			20	37.30
			20	37.30
14/11/2025	11:14:54.698	150		37.31
			150	37.31
			150	37.31
14/11/2025	11:12:37.328	100		37.30
			100	37.30
			100	37.30
14/11/2025	11:09:49.862	200		37.26
			200	37.26
			200	37.26
14/11/2025	11:05:29.324	410		37.23
			410	37.23
			410	37.23
14/11/2025	11:01:45.045	15		37.25
			15	37.25
			15	37.25
14/11/2025	10:58:27.708	410		37.23
			410	37.23
			410	37.23
14/11/2025	10:55:36.664	50		37.24
			50	37.24
			50	37.24
14/11/2025	10:53:17.620	20		37.26
			20	37.26
			20	37.26
14/11/2025	10:53:11.193	290		37.25
			290	37.25
			290	37.25
14/11/2025	10:52:46.493	410		37.25
			410	37.25
			410	37.25
14/11/2025	10:51:39.225	22		37.24
			22	37.24
			22	37.24
14/11/2025	10:48:31.129	12		37.25
			12	37.25
			12	37.25
14/11/2025	10:48:08.344	50		37.26
			50	37.26
			50	37.26
14/11/2025	10:47:40.884	100		37.26
			100	37.26
			100	37.26
14/11/2025	10:45:56.760	285		37.25
			285	37.25
			285	37.25
14/11/2025	10:45:51.498	140		37.27
			140	37.27
			140	37.27
14/11/2025	10:45:36.771	300		37.26
			300	37.26
			300	37.26
14/11/2025	10:44:39.132	405		37.28
			405	37.28
			405	37.28
14/11/2025	10:42:54.780	20		37.27
			20	37.27
			20	37.27
14/11/2025	10:41:57.933	1		37.28
			1	37.28
			1	37.28
14/11/2025	10:40:59.324	14		37.26
			14	37.26
			14	37.26
14/11/2025	10:38:09.636	1		37.28
			1	37.28
			1	37.28
14/11/2025	10:37:47.314	2		37.29
			2	37.29
			2	37.29
14/11/2025	10:37:16.361	7		37.30
			7	37.30
			7	37.30
14/11/2025	10:36:45.720	6		37.30
			6	37.30
			6	37.30
14/11/2025	10:35:36.987	4		37.33
			4	37.33
			4	37.33
14/11/2025	10:33:45.317	6		37.35
			6	37.35
			6	37.35
14/11/2025	10:30:58.937	1		37.35
			1	37.35
			1	37.35
14/11/2025	10:30:06.192	8		37.37
			8	37.37
			8	37.37
14/11/2025	10:29:47.386	1		37.38
			1	37.38
			1	37.38
14/11/2025	10:29:45.178	1		37.38
			1	37.38
			1	37.38
14/11/2025	10:29:33.406	1		37.39
			1	37.39
			1	37.39
14/11/2025	10:28:31.586	9		37.38
			9	37.38
			9	37.38
14/11/2025	10:23:15.349	1		37.35
			1	37.35
			1	37.35
14/11/2025	10:22:34.823	8		37.36
			8	37.36
			8	37.36
14/11/2025	10:20:40.078	410		37.33
			410	37.33
			410	37.33
14/11/2025	10:18:16.737	13		37.35
			13	37.35
			13	37.35
14/11/2025	10:17:35.605	160		37.35
			160	37.35
			160	37.35
14/11/2025	10:17:33.053	490		37.34
			490	37.34
			490	37.34
14/11/2025	10:17:12.423	7		37.36
			7	37.36
			7	37.36
14/11/2025	10:15:49.792	1		37.39
			1	37.39
			1	37.39
14/11/2025	10:15:09.767	300		37.36
			300	37.36
			300	37.36
14/11/2025	10:12:43.664	250		37.38
			250	37.38
			250	37.38
14/11/2025	10:09:25.444	2		37.38
			2	37.38
			2	37.38
14/11/2025	10:08:15.987	17		37.40
			17	37.40
			17	37.40
14/11/2025	10:03:24.980	1 000		37.32
			1 000	37.32
			1 000	37.32
14/11/2025	10:01:01.208	1		37.33
			1	37.33
			1	37.33
14/11/2025	09:58:40.752	27		37.34
			27	37.34
			27	37.34
14/11/2025	09:57:59.450	410		37.30
			410	37.30
			410	37.30
14/11/2025	09:57:59.415	590		37.30
			590	37.30
			590	37.30
14/11/2025	09:56:37.901	550		37.29
			550	37.29
			550	37.29
14/11/2025	09:55:38.331	450		37.29
			450	37.29
			450	37.29
14/11/2025	09:54:37.546	1		37.30
			1	37.30
			1	37.30
14/11/2025	09:53:25.707	500		37.27
			500	37.27
			500	37.27
14/11/2025	09:52:55.422	1 000		37.27
			1 000	37.27
			1 000	37.27
14/11/2025	09:52:20.144	30		37.23
			30	37.23
			30	37.23
14/11/2025	09:50:30.791	250		37.19
			250	37.19
			250	37.19
14/11/2025	09:45:36.515	2		37.27
			2	37.27
			2	37.27
14/11/2025	09:45:27.910	56		37.27
			56	37.27
			56	37.27
14/11/2025	09:44:47.188	4		37.19
			4	37.19
			4	37.19
14/11/2025	09:44:12.841	9		37.20
			9	37.20
			9	37.20
14/11/2025	09:43:49.372	1		37.19
			1	37.19
			1	37.19
14/11/2025	09:43:48.993	100		37.18
			100	37.18
			100	37.18
14/11/2025	09:43:36.846	1		37.19
			1	37.19
			1	37.19
14/11/2025	09:43:09.137	1		37.19
			1	37.19
			1	37.19
14/11/2025	09:42:50.872	1		37.19
			1	37.19
			1	37.19
14/11/2025	09:42:46.008	100		37.17
			100	37.17
			100	37.17
14/11/2025	09:42:33.321	4		37.18
			4	37.18
			4	37.18
14/11/2025	09:42:20.382	150		37.16
			150	37.16
			150	37.16
14/11/2025	09:41:39.429	33		37.16
			33	37.16
			33	37.16
14/11/2025	09:40:35.824	140		37.15
			140	37.15
			140	37.15
14/11/2025	09:39:56.022	140		37.18
			140	37.18
			140	37.18
14/11/2025	09:39:40.928	1		37.21
			1	37.21
			1	37.21
14/11/2025	09:35:26.070	215		37.18
			215	37.18
			215	37.18
14/11/2025	09:35:03.111	30		37.19
			30	37.19
			30	37.19
14/11/2025	09:35:03.034	225		37.20
			225	37.20
			25	37.20
			200	37.20
14/11/2025	09:34:42.051	10		37.24
			10	37.24
			10	37.24
14/11/2025	09:34:41.964	20		37.25
			20	37.25
			20	37.25
14/11/2025	09:32:34.521	190		37.30
			190	37.30
			190	37.30
14/11/2025	09:32:05.447	1		37.31
			1	37.31
			1	37.31
14/11/2025	09:32:02.017	80		37.31
			80	37.31
			80	37.31
14/11/2025	09:30:23.010	1		37.37
			1	37.37
			1	37.37
14/11/2025	09:29:27.650	22		37.43
			22	37.43
			22	37.43
14/11/2025	09:28:07.414	410		37.43
			410	37.43
			410	37.43
14/11/2025	09:24:03.717	25		37.41
			25	37.41
			25	37.41
14/11/2025	09:17:05.520	410		37.43
			410	37.43
			410	37.43
14/11/2025	09:16:42.093	30		37.43
			30	37.43
			30	37.43
14/11/2025	09:15:03.089	120		37.43
			120	37.43
			120	37.43
14/11/2025	09:13:31.289	2		37.46
			2	37.46
			2	37.46
14/11/2025	09:12:01.645	50		37.49
			50	37.49
			50	37.49
14/11/2025	09:09:57.398	100		37.50
			100	37.50
			100	37.50
14/11/2025	09:09:46.954	266		37.51
			266	37.51
			266	37.51
14/11/2025	09:09:38.896	400		37.51
			400	37.51
			400	37.51
14/11/2025	09:08:11.260	100		37.51
			100	37.51
			100	37.51
14/11/2025	09:07:21.884	13		37.52
			13	37.52
			13	37.52
14/11/2025	09:07:17.326	30		37.51
			30	37.51
			30	37.51
14/11/2025	09:03:16.930	400		37.60
			400	37.60
			400	37.60
14/11/2025	09:03:16.838	400		37.60
			400	37.60
			400	37.60
14/11/2025	09:01:46.538	70		37.59
			70	37.59
			70	37.59
14/11/2025	09:01:25.662	300		37.58
			300	37.58
			300	37.58
14/11/2025	08:59:07.824	50		37.33
			50	37.33
			50	37.33
14/11/2025	08:57:56.075	60		37.33
			60	37.33
			60	37.33
14/11/2025	08:48:45.867	390		37.40
			390	37.40
			280	37.40
			110	37.40
14/11/2025	08:48:38.678	390		37.41
			390	37.41
			390	37.41
14/11/2025	08:46:57.788	40		37.41
			40	37.41
			40	37.41
14/11/2025	08:37:42.870	6		37.41
			6	37.41
			6	37.41
14/11/2025	08:37:19.209	3		37.41
			3	37.41
			3	37.41
14/11/2025	08:29:58.257	90		37.45
			40	37.45
			90	37.45
			50	37.45
14/11/2025	08:26:55.828	250		37.46
			250	37.46
			250	37.46
14/11/2025	08:24:59.454	210		37.41
			210	37.41
			210	37.41
14/11/2025	08:22:43.944	50		37.43
			50	37.43
			50	37.43
14/11/2025	08:21:37.227	1		37.48
			1	37.48
			1	37.48
14/11/2025	08:20:46.246	400		37.48
			400	37.48
			400	37.48
14/11/2025	08:16:44.890	27		37.51
			27	37.51
			27	37.51
14/11/2025	08:15:56.634	20		37.47
			20	37.47
			20	37.47
14/11/2025	08:15:29.363	14		37.47
			14	37.47
			14	37.47
14/11/2025	08:15:17.807	10		37.51
			10	37.51
			10	37.51
14/11/2025	08:14:48.291	250		37.47
			250	37.47
			250	37.47
14/11/2025	08:06:17.714	1		37.53
			1	37.53
			1	37.53
14/11/2025	08:06:05.150	10		37.47
			10	37.47
			10	37.47
14/11/2025	08:00:17.354	2		37.47
			2	37.47
			2	37.47
14/11/2025	07:58:20.653	250		37.53
			250	37.53
			250	37.53
14/11/2025	07:52:30.574	250		37.53
			250	37.53
			250	37.53
14/11/2025	07:47:41.729	50		37.51
			50	37.51
			50	37.51
14/11/2025	07:44:48.146	300		37.51
			40	37.51
			300	37.51
			50	37.51
			210	37.51
14/11/2025	07:35:10.312	600		37.44
			600	37.44
			196	37.44
			4	37.44
			400	37.44
14/11/2025	07:34:48.267	400		37.55
			400	37.55
			400	37.55
14/11/2025	07:30:28.327	250		37.59
			250	37.59
			250	37.59
14/11/2025	07:30:05.626	769		37.55
			2	37.55
			250	37.55
			50	37.55
			250	37.55
			250	37.55
			250	37.55
			4	37.55
			10	37.55
			10	37.55
			457	37.55
			5	37.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 713.50
Ask: 1 723.00
Volume: 84 921
-2.22%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice