Porsche Automobil Holding SE

197

170

39.88

Date Time Volume Order Volume Price
22/12/2025 13:46:03.169 260   39.88
      260 39.88
      260 39.88
22/12/2025 13:43:07.477 25   39.84
      25 39.84
      25 39.84
22/12/2025 13:42:05.188 125   39.87
      125 39.87
      125 39.87
22/12/2025 13:41:17.124 150   39.87
      150 39.87
      150 39.87
22/12/2025 13:24:52.565 50   39.84
      50 39.84
      50 39.84
22/12/2025 13:24:30.137 100   39.85
      100 39.85
      100 39.85
22/12/2025 13:18:02.282 75   39.82
      75 39.82
      75 39.82
22/12/2025 13:17:09.159 610   39.84
      610 39.84
      610 39.84
22/12/2025 13:14:19.151 320   39.82
      320 39.82
      320 39.82
22/12/2025 13:13:27.942 85   39.80
      85 39.80
      85 39.80
22/12/2025 13:10:58.601 1 260   39.72
      1 260 39.72
      1 260 39.72
22/12/2025 13:09:35.412 94   39.74
      94 39.74
      94 39.74
22/12/2025 13:09:21.484 150   39.74
      150 39.74
      150 39.74
22/12/2025 13:06:58.773 20   39.74
      20 39.74
      20 39.74
22/12/2025 13:06:11.251 16   39.75
      16 39.75
      16 39.75
22/12/2025 13:03:16.212 25   39.74
      25 39.74
      25 39.74
22/12/2025 13:03:00.743 35   39.74
      35 39.74
      35 39.74
22/12/2025 13:02:26.158 100   39.66
      100 39.66
      100 39.66
22/12/2025 12:57:18.235 18   39.72
      18 39.72
      18 39.72
22/12/2025 12:56:13.295 182   39.72
      182 39.72
      182 39.72
22/12/2025 12:53:51.405 197   39.72
      197 39.72
      197 39.72
22/12/2025 12:52:16.537 10   39.72
      10 39.72
      10 39.72
22/12/2025 12:42:31.316 50   39.70
      50 39.70
      50 39.70
22/12/2025 12:33:16.885 1   39.69
      1 39.69
      1 39.69
22/12/2025 12:33:06.351 10   39.70
      10 39.70
      10 39.70
22/12/2025 12:28:20.434 100   39.68
      100 39.68
      100 39.68
22/12/2025 12:25:23.263 100   39.69
      100 39.69
      100 39.69
22/12/2025 12:24:45.423 17   39.69
      17 39.69
      17 39.69
22/12/2025 12:23:07.887 200   39.66
      200 39.66
      200 39.66
22/12/2025 12:19:19.655 10   39.60
      10 39.60
      10 39.60
22/12/2025 12:15:14.325 4 320   39.59
      4 320 39.59
      4 320 39.59
22/12/2025 12:14:52.259 380   39.64
      380 39.64
      380 39.64
22/12/2025 12:11:27.570 20   39.66
      20 39.66
      20 39.66
22/12/2025 12:06:29.558 100   39.66
      100 39.66
      100 39.66
22/12/2025 12:06:12.134 91   39.67
      91 39.67
      91 39.67
22/12/2025 12:04:33.420 100   39.67
      100 39.67
      100 39.67
22/12/2025 12:00:37.812 10   39.68
      10 39.68
      10 39.68
22/12/2025 11:59:19.069 50   39.67
      50 39.67
      50 39.67
22/12/2025 11:56:33.066 4   39.64
      4 39.64
      4 39.64
22/12/2025 11:56:06.972 35   39.65
      35 39.65
      35 39.65
22/12/2025 11:52:39.216 25   39.64
      25 39.64
      25 39.64
22/12/2025 11:51:58.578 30   39.66
      30 39.66
      30 39.66
22/12/2025 11:51:36.852 50   39.65
      50 39.65
      50 39.65
22/12/2025 11:46:05.181 490   39.60
      490 39.60
      490 39.60
22/12/2025 11:46:02.179 635   39.60
      635 39.60
      635 39.60
22/12/2025 11:45:59.470 271   39.60
      271 39.60
      271 39.60
22/12/2025 11:45:16.183 447   39.60
      447 39.60
      447 39.60
22/12/2025 11:45:13.181 501   39.60
      501 39.60
      501 39.60
22/12/2025 11:45:10.658 534   39.60
      534 39.60
      534 39.60
22/12/2025 11:41:35.595 8   39.59
      8 39.59
      8 39.59
22/12/2025 11:40:42.834 260   39.59
      260 39.59
      260 39.59
22/12/2025 11:40:19.352 30   39.60
      30 39.60
      30 39.60
22/12/2025 11:39:25.629 70   39.59
      70 39.59
      70 39.59
22/12/2025 11:38:18.146 140   39.61
      140 39.61
      140 39.61
22/12/2025 11:38:01.771 500   39.62
      500 39.62
      500 39.62
22/12/2025 11:37:41.999 36   39.62
      36 39.62
      36 39.62
22/12/2025 11:35:19.829 10   39.61
      10 39.61
      10 39.61
22/12/2025 11:35:14.046 100   39.61
      100 39.61
      100 39.61
22/12/2025 11:33:36.889 1 000   39.66
      1 000 39.66
      1 000 39.66
22/12/2025 11:33:01.399 380   39.66
      380 39.66
      380 39.66
22/12/2025 11:29:10.493 30   39.67
      30 39.67
      30 39.67
22/12/2025 11:26:41.099 50   39.65
      50 39.65
      50 39.65
22/12/2025 11:23:05.806 500   39.70
      500 39.70
      500 39.70
22/12/2025 11:22:58.551 100   39.70
      100 39.70
      100 39.70
22/12/2025 11:21:58.698 500   39.72
      500 39.72
      500 39.72
22/12/2025 11:19:41.864 50   39.75
      50 39.75
      50 39.75
22/12/2025 11:17:40.318 70   39.74
      70 39.74
      70 39.74
22/12/2025 11:17:00.000 54   39.76
      54 39.76
      54 39.76
22/12/2025 11:16:49.863 380   39.77
      380 39.77
      380 39.77
22/12/2025 11:15:17.155 78   39.75
      78 39.75
      78 39.75
22/12/2025 11:13:48.635 20   39.74
      20 39.74
      20 39.74
22/12/2025 11:13:45.652 25   39.72
      25 39.72
      25 39.72
22/12/2025 11:13:06.519 128   39.78
      128 39.78
      128 39.78
22/12/2025 11:12:27.854 1   39.77
      1 39.77
      1 39.77
22/12/2025 11:01:59.445 35   39.84
      35 39.84
      35 39.84
22/12/2025 10:56:31.968 15   39.83
      15 39.83
      15 39.83
22/12/2025 10:55:15.409 300   39.85
      300 39.85
      300 39.85
22/12/2025 10:53:00.844 50   39.86
      50 39.86
      50 39.86
22/12/2025 10:47:52.604 330   39.87
      330 39.87
      330 39.87
22/12/2025 10:47:52.455 580   39.87
      580 39.87
      580 39.87
22/12/2025 10:47:52.282 580   39.87
      580 39.87
      580 39.87
22/12/2025 10:47:52.122 580   39.87
      580 39.87
      580 39.87
22/12/2025 10:47:51.982 580   39.87
      580 39.87
      580 39.87
22/12/2025 10:47:45.578 450   39.88
      450 39.88
      450 39.88
22/12/2025 10:47:39.019 450   39.88
      450 39.88
      450 39.88
22/12/2025 10:47:38.944 450   39.88
      450 39.88
      450 39.88
22/12/2025 10:46:58.136 150   39.88
      150 39.88
      150 39.88
22/12/2025 10:44:59.441 205   39.88
      205 39.88
      205 39.88
22/12/2025 10:44:55.449 50   39.89
      50 39.89
      50 39.89
22/12/2025 10:44:18.758 100   39.88
      100 39.88
      100 39.88
22/12/2025 10:42:08.401 30   39.87
      30 39.87
      30 39.87
22/12/2025 10:41:13.755 300   39.88
      300 39.88
      300 39.88
22/12/2025 10:39:14.508 40   39.85
      40 39.85
      40 39.85
22/12/2025 10:39:11.062 100   39.85
      100 39.85
      100 39.85
22/12/2025 10:38:39.520 50   39.85
      50 39.85
      50 39.85
22/12/2025 10:38:35.940 350   39.85
      350 39.85
      350 39.85
22/12/2025 10:27:00.886 50   39.93
      50 39.93
      50 39.93
22/12/2025 10:26:33.903 1   39.93
      1 39.93
      1 39.93
22/12/2025 10:25:44.698 62   39.91
      62 39.91
      62 39.91
22/12/2025 10:25:37.914 25   39.93
      25 39.93
      25 39.93
22/12/2025 10:25:21.082 20   39.91
      20 39.91
      20 39.91
22/12/2025 10:24:17.014 60   39.92
      60 39.92
      60 39.92
22/12/2025 10:12:36.698 30   39.89
      30 39.89
      30 39.89
22/12/2025 10:10:09.228 350   39.89
      350 39.89
      350 39.89
22/12/2025 10:10:06.943 450   39.89
      450 39.89
      450 39.89
22/12/2025 10:08:02.456 75   39.89
      75 39.89
      75 39.89
22/12/2025 10:05:06.777 72   39.92
      72 39.92
      72 39.92
22/12/2025 10:03:28.132 58   39.93
      58 39.93
      58 39.93
22/12/2025 10:03:23.984 200   39.92
      200 39.92
      200 39.92
22/12/2025 10:03:17.707 10   39.91
      10 39.91
      10 39.91
22/12/2025 10:00:55.734 160   39.93
      160 39.93
      160 39.93
22/12/2025 10:00:54.365 440   39.93
      440 39.93
      440 39.93
22/12/2025 09:59:17.997 9   39.92
      9 39.92
      9 39.92
22/12/2025 09:58:44.897 330   39.91
      330 39.91
      330 39.91
22/12/2025 09:58:19.192 90   39.89
      90 39.89
      90 39.89
22/12/2025 09:55:47.817 200   39.92
      200 39.92
      200 39.92
22/12/2025 09:47:31.657 22   39.95
      22 39.95
      22 39.95
22/12/2025 09:46:19.490 250   39.99
      250 39.99
      250 39.99
22/12/2025 09:46:09.840 10   39.97
      10 39.97
      10 39.97
22/12/2025 09:42:35.357 50   39.93
      50 39.93
      50 39.93
22/12/2025 09:41:53.572 12   39.96
      12 39.96
      12 39.96
22/12/2025 09:37:56.681 3   39.98
      3 39.98
      3 39.98
22/12/2025 09:37:30.630 77   39.95
      77 39.95
      77 39.95
22/12/2025 09:37:30.423 570   39.95
      570 39.95
      570 39.95
22/12/2025 09:37:26.245 813   39.95
      813 39.95
      3 39.95
      810 39.95
22/12/2025 09:37:21.744 540   39.95
      540 39.95
      540 39.95
22/12/2025 09:34:28.883 299   39.91
      299 39.91
      299 39.91
22/12/2025 09:31:40.035 3   39.92
      3 39.92
      3 39.92
22/12/2025 09:30:58.969 160   39.93
      160 39.93
      160 39.93
22/12/2025 09:30:25.391 2   39.91
      2 39.91
      2 39.91
22/12/2025 09:29:58.184 100   39.90
      100 39.90
      100 39.90
22/12/2025 09:28:09.854 58   39.92
      58 39.92
      58 39.92
22/12/2025 09:25:31.677 5   39.93
      5 39.93
      5 39.93
22/12/2025 09:16:03.848 20   39.92
      20 39.92
      20 39.92
22/12/2025 09:16:03.044 20   39.92
      20 39.92
      20 39.92
22/12/2025 09:15:31.613 250   39.95
      250 39.95
      250 39.95
22/12/2025 09:13:24.618 90   39.90
      20 39.90
      90 39.90
      70 39.90
22/12/2025 09:06:59.975 5   39.93
      5 39.93
      5 39.93
22/12/2025 09:04:00.839 15   39.92
      15 39.92
      15 39.92
22/12/2025 09:00:22.335 15   39.98
      15 39.98
      15 39.98
22/12/2025 08:53:12.393 200   39.96
      200 39.96
      200 39.96
22/12/2025 08:52:06.117 1   39.94
      1 39.94
      1 39.94
22/12/2025 08:51:38.642 1   40.03
      1 40.03
      1 40.03
22/12/2025 08:50:55.486 10   39.96
      10 39.96
      10 39.96
22/12/2025 08:39:23.498 2   39.97
      2 39.97
      2 39.97
22/12/2025 08:34:57.158 50   39.98
      50 39.98
      50 39.98
22/12/2025 08:27:47.879 8   39.97
      8 39.97
      8 39.97
22/12/2025 08:26:58.096 1   39.97
      1 39.97
      1 39.97
22/12/2025 08:24:12.678 2   39.96
      2 39.96
      2 39.96
22/12/2025 08:21:26.034 20   39.97
      20 39.97
      20 39.97
22/12/2025 08:20:22.030 2   40.03
      2 40.03
      2 40.03
22/12/2025 08:19:53.352 3   39.99
      3 39.99
      3 39.99
22/12/2025 08:19:14.716 120   40.00
      120 40.00
      120 40.00
22/12/2025 08:18:05.508 95   39.97
      95 39.97
      95 39.97
22/12/2025 08:13:53.707 100   40.05
      100 40.05
      100 40.05
22/12/2025 08:11:20.232 20   39.97
      20 39.97
      20 39.97
22/12/2025 08:10:52.977 100   39.96
      50 39.96
      50 39.96
      100 39.96
22/12/2025 08:08:50.163 64   40.01
      64 40.01
      64 40.01
22/12/2025 08:08:45.525 15   40.02
      15 40.02
      15 40.02
22/12/2025 08:08:43.637 6   39.96
      6 39.96
      6 39.96
22/12/2025 08:08:27.078 5   39.96
      5 39.96
      5 39.96
22/12/2025 08:07:12.468 2   40.06
      2 40.06
      2 40.06
22/12/2025 08:02:54.800 40   39.99
      40 39.99
      40 39.99
22/12/2025 08:02:00.530 380   40.06
      380 40.06
      380 40.06
22/12/2025 08:00:39.463 3   40.09
      3 40.09
      3 40.09
22/12/2025 08:00:04.810 2   40.09
      2 40.09
      2 40.09
22/12/2025 08:00:03.728 35   40.03
      35 40.03
      35 40.03
22/12/2025 07:33:15.757 130   40.00
      10 40.00
      130 40.00
      20 40.00
      100 40.00
22/12/2025 07:32:32.037 314   39.99
      314 39.99
      314 39.99
22/12/2025 07:30:12.892 881   39.99
      8 39.99
      2 39.99
      10 39.99
      300 39.99
      25 39.99
      69 39.99
      248 39.99
      6 39.99
      50 39.99
      10 39.99
      25 39.99
      150 39.99
      45 39.99
      50 39.99
      20 39.99
      50 39.99
      30 39.99
      11 39.99
      30 39.99
      45 39.99
      380 39.99
      12 39.99
      186 39.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)