Tradegate Exchange

Porsche Automobil Holding SE

2306

1685

42,41

Date	Heure	Volume	Volume de transactions	Cours
14/06/2024	21:59:58,472	960		42,41
			960	42,41
			960	42,41
14/06/2024	21:59:50,540	370		42,45
			10	42,45
			360	42,45
			370	42,45
14/06/2024	21:59:28,132	70		42,50
			70	42,50
			70	42,50
14/06/2024	21:56:28,281	360		42,49
			360	42,49
			360	42,49
14/06/2024	21:54:57,130	5		42,49
			5	42,49
			5	42,49
14/06/2024	21:53:34,480	1 500		42,50
			1 500	42,50
			1 500	42,50
14/06/2024	21:53:17,381	5		42,49
			5	42,49
			5	42,49
14/06/2024	21:52:03,856	360		42,49
			360	42,49
			360	42,49
14/06/2024	21:51:58,387	25		42,49
			25	42,49
			25	42,49
14/06/2024	21:50:31,489	100		42,50
			100	42,50
			100	42,50
14/06/2024	21:50:28,735	5		42,69
			5	42,69
			5	42,69
14/06/2024	21:48:51,474	50		42,68
			50	42,68
			50	42,68
14/06/2024	21:48:15,572	14		42,70
			14	42,70
			14	42,70
14/06/2024	21:42:36,270	90		42,71
			50	42,71
			40	42,71
			90	42,71
14/06/2024	21:42:15,262	360		42,71
			360	42,71
			360	42,71
14/06/2024	21:41:41,051	60		42,42
			40	42,42
			7	42,42
			60	42,42
			13	42,42
14/06/2024	21:38:05,330	25		42,71
			25	42,71
			25	42,71
14/06/2024	21:35:32,071	15		42,71
			15	42,71
			15	42,71
14/06/2024	21:34:16,961	10		42,71
			10	42,71
			10	42,71
14/06/2024	21:33:01,260	15		42,71
			15	42,71
			15	42,71
14/06/2024	21:20:53,765	58		42,72
			58	42,72
			58	42,72
14/06/2024	21:18:18,130	160		42,73
			160	42,73
			50	42,73
			40	42,73
			70	42,73
14/06/2024	21:16:36,310	65		42,43
			65	42,43
			36	42,43
			29	42,43
14/06/2024	21:16:02,391	450		42,53
			360	42,53
			450	42,53
			40	42,53
			50	42,53
14/06/2024	21:14:47,714	12		42,74
			12	42,74
			12	42,74
14/06/2024	21:14:42,860	100		42,74
			100	42,74
			100	42,74
14/06/2024	21:11:34,371	60		42,74
			60	42,74
			60	42,74
14/06/2024	21:07:29,174	10		42,75
			10	42,75
			10	42,75
14/06/2024	21:06:20,913	17		42,75
			17	42,75
			17	42,75
14/06/2024	21:04:37,993	360		42,55
			360	42,55
			360	42,55
14/06/2024	21:04:30,973	700		42,75
			200	42,75
			300	42,75
			200	42,75
			700	42,75
14/06/2024	21:02:51,779	400		42,68
			400	42,68
			40	42,68
			360	42,68
14/06/2024	21:02:49,666	3		42,68
			3	42,68
			3	42,68
14/06/2024	21:02:48,957	4		42,68
			4	42,68
			4	42,68
14/06/2024	21:01:45,811	15		42,67
			15	42,67
			15	42,67
14/06/2024	20:58:28,642	1		42,67
			1	42,67
			1	42,67
14/06/2024	20:54:08,881	1		42,68
			1	42,68
			1	42,68
14/06/2024	20:52:40,925	10		42,68
			10	42,68
			10	42,68
14/06/2024	20:50:14,512	70		42,41
			6	42,41
			70	42,41
			40	42,41
			24	42,41
14/06/2024	20:50:04,143	15		42,67
			15	42,67
			15	42,67
14/06/2024	20:49:48,691	20		42,67
			20	42,67
			20	42,67
14/06/2024	20:46:44,757	10		42,67
			10	42,67
			10	42,67
14/06/2024	20:45:08,759	100		42,66
			100	42,66
			100	42,66
14/06/2024	20:45:01,573	30		42,68
			30	42,68
			30	42,68
14/06/2024	20:44:44,225	75		42,68
			75	42,68
			75	42,68
14/06/2024	20:44:44,175	50		42,68
			50	42,68
			50	42,68
14/06/2024	20:42:38,196	200		42,65
			200	42,65
			200	42,65
14/06/2024	20:42:11,060	50		42,65
			50	42,65
			50	42,65
14/06/2024	20:41:13,438	100		42,65
			100	42,65
			100	42,65
14/06/2024	20:40:21,839	100		42,65
			100	42,65
			100	42,65
14/06/2024	20:39:14,902	10		42,65
			10	42,65
			10	42,65
14/06/2024	20:37:38,032	3		42,65
			3	42,65
			3	42,65
14/06/2024	20:36:24,309	10		42,65
			10	42,65
			10	42,65
14/06/2024	20:36:08,096	100		42,63
			100	42,63
			50	42,63
			50	42,63
14/06/2024	20:35:01,345	60		42,52
			60	42,52
			60	42,52
14/06/2024	20:33:32,362	12		42,63
			12	42,63
			12	42,63
14/06/2024	20:30:50,075	3		42,63
			3	42,63
			3	42,63
14/06/2024	20:30:30,476	2		42,63
			2	42,63
			2	42,63
14/06/2024	20:26:26,704	3		42,63
			3	42,63
			3	42,63
14/06/2024	20:24:38,948	6		42,63
			6	42,63
			6	42,63
14/06/2024	20:21:07,820	45		42,63
			40	42,63
			5	42,63
			45	42,63
14/06/2024	20:20:40,026	2		42,63
			2	42,63
			2	42,63
14/06/2024	20:19:32,063	107		42,41
			77	42,41
			30	42,41
			107	42,41
14/06/2024	20:18:51,928	25		42,63
			25	42,63
			25	42,63
14/06/2024	20:16:18,322	20		42,63
			20	42,63
			20	42,63
14/06/2024	20:15:56,092	3		42,41
			3	42,41
			3	42,41
14/06/2024	20:15:42,986	6		42,63
			6	42,63
			6	42,63
14/06/2024	20:13:53,717	2		42,63
			2	42,63
			2	42,63
14/06/2024	20:13:26,284	25		42,63
			25	42,63
			25	42,63
14/06/2024	20:13:22,941	2		42,63
			2	42,63
			2	42,63
14/06/2024	20:13:12,210	1		42,63
			1	42,63
			1	42,63
14/06/2024	20:11:17,124	50		42,63
			10	42,63
			40	42,63
			50	42,63
14/06/2024	20:09:12,135	30		42,63
			30	42,63
			30	42,63
14/06/2024	20:07:09,585	564		42,48
			564	42,48
			564	42,48
14/06/2024	20:06:17,663	59		42,47
			59	42,47
			59	42,47
14/06/2024	20:05:07,593	50		42,47
			50	42,47
			50	42,47
14/06/2024	20:03:55,600	12		42,47
			12	42,47
			12	42,47
14/06/2024	20:02:57,545	20		42,41
			20	42,41
			20	42,41
14/06/2024	20:02:32,037	1		42,47
			1	42,47
			1	42,47
14/06/2024	20:02:25,953	12		42,47
			12	42,47
			12	42,47
14/06/2024	20:02:17,454	40		42,47
			40	42,47
			40	42,47
14/06/2024	20:02:17,314	225		42,47
			225	42,47
			225	42,47
14/06/2024	20:02:16,374	50		42,47
			50	42,47
			50	42,47
14/06/2024	20:02:16,250	436		42,48
			53	42,48
			243	42,48
			436	42,48
			90	42,48
			50	42,48
14/06/2024	20:01:34,892	10		42,63
			10	42,63
			10	42,63
14/06/2024	20:00:23,943	15		42,63
			15	42,63
			15	42,63
14/06/2024	20:00:20,574	260		42,49
			260	42,49
			140	42,49
			50	42,49
			70	42,49
14/06/2024	19:59:07,245	25		42,63
			25	42,63
			25	42,63
14/06/2024	19:59:03,155	10		42,63
			10	42,63
			10	42,63
14/06/2024	19:58:15,153	25		42,63
			25	42,63
			25	42,63
14/06/2024	19:57:44,418	20		42,63
			20	42,63
			20	42,63
14/06/2024	19:57:37,111	12		42,63
			12	42,63
			12	42,63
14/06/2024	19:56:27,049	60		42,48
			20	42,48
			60	42,48
			40	42,48
14/06/2024	19:56:06,531	15		42,48
			15	42,48
			15	42,48
14/06/2024	19:54:24,799	290		42,50
			290	42,50
			200	42,50
			90	42,50
14/06/2024	19:54:23,113	10		42,63
			10	42,63
			10	42,63
14/06/2024	19:54:03,703	100		42,63
			100	42,63
			100	42,63
14/06/2024	19:49:58,499	1		42,63
			1	42,63
			1	42,63
14/06/2024	19:49:44,968	240		42,50
			240	42,50
			90	42,50
			50	42,50
			100	42,50
14/06/2024	19:48:44,931	50		42,63
			50	42,63
			50	42,63
14/06/2024	19:48:02,271	50		42,61
			50	42,61
			50	42,61
14/06/2024	19:47:13,986	47		42,63
			47	42,63
			47	42,63
14/06/2024	19:46:05,896	46		42,63
			46	42,63
			46	42,63
14/06/2024	19:43:40,531	30		42,63
			30	42,63
			30	42,63
14/06/2024	19:42:47,162	12		42,63
			12	42,63
			12	42,63
14/06/2024	19:42:22,034	240		42,51
			240	42,51
			90	42,51
			50	42,51
			100	42,51
14/06/2024	19:41:05,392	500		42,62
			200	42,62
			300	42,62
			500	42,62
14/06/2024	19:40:51,066	7		42,62
			7	42,62
			7	42,62
14/06/2024	19:38:11,930	500		42,58
			500	42,58
			500	42,58
14/06/2024	19:37:33,968	47		42,57
			47	42,57
			47	42,57
14/06/2024	19:37:09,457	50		42,57
			50	42,57
			50	42,57
14/06/2024	19:37:02,757	15		42,57
			15	42,57
			15	42,57
14/06/2024	19:35:52,066	5		42,42
			5	42,42
			5	42,42
14/06/2024	19:33:37,913	200		42,57
			200	42,57
			200	42,57
14/06/2024	19:33:08,932	12		42,57
			12	42,57
			12	42,57
14/06/2024	19:31:56,110	3		42,42
			3	42,42
			3	42,42
14/06/2024	19:31:25,212	1		42,57
			1	42,57
			1	42,57
14/06/2024	19:31:21,686	25		42,57
			25	42,57
			25	42,57
14/06/2024	19:31:14,209	40		42,57
			40	42,57
			40	42,57
14/06/2024	19:30:03,760	10		42,57
			10	42,57
			10	42,57
14/06/2024	19:28:07,614	120		42,57
			120	42,57
			120	42,57
14/06/2024	19:26:55,217	150		42,57
			50	42,57
			150	42,57
			40	42,57
			60	42,57
14/06/2024	19:26:47,594	26		42,57
			26	42,57
			26	42,57
14/06/2024	19:26:25,790	1		42,57
			1	42,57
			1	42,57
14/06/2024	19:25:21,532	8		42,57
			8	42,57
			8	42,57
14/06/2024	19:23:00,772	10		42,57
			10	42,57
			10	42,57
14/06/2024	19:21:29,628	33		42,57
			33	42,57
			33	42,57
14/06/2024	19:20:19,961	25		42,55
			25	42,55
			25	42,55
14/06/2024	19:20:05,542	1		42,57
			1	42,57
			1	42,57
14/06/2024	19:19:40,850	10		42,57
			10	42,57
			10	42,57
14/06/2024	19:16:24,938	36		42,44
			36	42,44
			30	42,44
			6	42,44
14/06/2024	19:15:05,824	2		42,57
			2	42,57
			2	42,57
14/06/2024	19:14:00,132	200		42,43
			200	42,43
			2	42,43
			53	42,43
			55	42,43
			40	42,43
			50	42,43
14/06/2024	19:12:43,324	70		42,57
			70	42,57
			30	42,57
			40	42,57
14/06/2024	19:12:06,201	10		42,57
			10	42,57
			10	42,57
14/06/2024	19:11:17,450	50		42,55
			50	42,55
			50	42,55
14/06/2024	19:09:16,598	5		42,57
			5	42,57
			5	42,57
14/06/2024	19:07:59,006	4		42,57
			4	42,57
			4	42,57
14/06/2024	19:07:38,410	25		42,57
			25	42,57
			25	42,57
14/06/2024	19:07:05,384	40		42,44
			40	42,44
			40	42,44
14/06/2024	19:04:52,079	5		42,57
			5	42,57
			5	42,57
14/06/2024	19:04:21,554	5		42,57
			5	42,57
			5	42,57
14/06/2024	19:00:03,751	23		42,58
			23	42,58
			23	42,58
14/06/2024	18:58:42,756	12		42,58
			12	42,58
			12	42,58
14/06/2024	18:58:33,803	5		42,63
			5	42,63
			5	42,63
14/06/2024	18:58:26,119	4		42,41
			4	42,41
			4	42,41
14/06/2024	18:58:22,939	3		42,41
			3	42,41
			3	42,41
14/06/2024	18:58:16,814	1		42,63
			1	42,63
			1	42,63
14/06/2024	18:58:04,678	200		42,58
			47	42,58
			100	42,58
			53	42,58
			200	42,58
14/06/2024	18:58:02,006	1		42,58
			1	42,58
			1	42,58
14/06/2024	18:57:46,576	1		42,58
			1	42,58
			1	42,58
14/06/2024	18:57:15,172	1		42,58
			1	42,58
			1	42,58
14/06/2024	18:56:56,049	15		42,58
			15	42,58
			15	42,58
14/06/2024	18:56:53,886	50		42,58
			50	42,58
			50	42,58
14/06/2024	18:56:32,516	1		42,58
			1	42,58
			1	42,58
14/06/2024	18:54:59,289	20		42,58
			20	42,58
			20	42,58
14/06/2024	18:53:39,038	1		42,58
			1	42,58
			1	42,58
14/06/2024	18:52:19,196	25		42,58
			25	42,58
			25	42,58
14/06/2024	18:51:37,221	30		42,41
			30	42,41
			30	42,41
14/06/2024	18:51:15,619	1		42,58
			1	42,58
			1	42,58
14/06/2024	18:50:50,520	2		42,58
			2	42,58
			2	42,58
14/06/2024	18:50:43,233	25		42,41
			12	42,41
			25	42,41
			13	42,41
14/06/2024	18:49:29,853	500		42,46
			500	42,46
			500	42,46
14/06/2024	18:49:03,093	150		42,45
			150	42,45
			150	42,45
14/06/2024	18:48:34,442	200		42,45
			200	42,45
			200	42,45
14/06/2024	18:45:48,616	500		42,45
			500	42,45
			500	42,45
14/06/2024	18:45:42,973	31		42,44
			31	42,44
			31	42,44
14/06/2024	18:43:36,673	195		42,44
			40	42,44
			50	42,44
			105	42,44
			195	42,44
14/06/2024	18:42:17,000	200		42,35
			50	42,35
			40	42,35
			200	42,35
			110	42,35
14/06/2024	18:41:55,187	25		42,44
			25	42,44
			25	42,44
14/06/2024	18:41:37,751	24		42,44
			24	42,44
			24	42,44
14/06/2024	18:40:43,016	24		42,36
			24	42,36
			4	42,36
			20	42,36
14/06/2024	18:38:53,479	100		42,35
			100	42,35
			100	42,35
14/06/2024	18:38:35,012	200		42,35
			200	42,35
			200	42,35
14/06/2024	18:38:11,967	12		42,44
			12	42,44
			12	42,44
14/06/2024	18:37:53,901	200		42,35
			200	42,35
			200	42,35
14/06/2024	18:37:53,416	50		42,35
			50	42,35
			50	42,35
14/06/2024	18:37:50,787	25		42,35
			25	42,35
			25	42,35
14/06/2024	18:37:44,660	50		42,35
			50	42,35
			50	42,35
14/06/2024	18:37:30,746	100		42,44
			100	42,44
			100	42,44
14/06/2024	18:36:38,962	30		42,44
			30	42,44
			30	42,44
14/06/2024	18:36:17,654	2		42,44
			2	42,44
			2	42,44
14/06/2024	18:35:39,154	15		42,44
			15	42,44
			15	42,44
14/06/2024	18:34:53,731	640		42,44
			640	42,44
			640	42,44
14/06/2024	18:34:49,644	360		42,44
			360	42,44
			360	42,44
14/06/2024	18:34:09,285	48		42,44
			48	42,44
			48	42,44
14/06/2024	18:33:02,914	70		42,44
			70	42,44
			70	42,44
14/06/2024	18:32:02,490	20		42,44
			20	42,44
			20	42,44
14/06/2024	18:32:01,317	100		42,44
			40	42,44
			60	42,44
			100	42,44
14/06/2024	18:31:41,583	15		42,44
			15	42,44
			15	42,44
14/06/2024	18:29:53,283	4		42,45
			4	42,45
			4	42,45
14/06/2024	18:29:32,491	25		42,31
			25	42,31
			25	42,31
14/06/2024	18:26:36,282	25		42,45
			25	42,45
			25	42,45
14/06/2024	18:24:45,446	63		42,31
			40	42,31
			23	42,31
			63	42,31
14/06/2024	18:24:26,127	1 009		42,45
			990	42,45
			14	42,45
			1 009	42,45
			5	42,45
14/06/2024	18:23:43,658	360		42,45
			360	42,45
			360	42,45
14/06/2024	18:23:42,743	140		42,45
			140	42,45
			140	42,45
14/06/2024	18:23:10,411	328		42,45
			60	42,45
			328	42,45
			268	42,45
14/06/2024	18:22:37,892	360		42,45
			360	42,45
			360	42,45
14/06/2024	18:21:56,069	3		42,30
			3	42,30
			3	42,30
14/06/2024	18:21:49,022	1		42,45
			1	42,45
			1	42,45
14/06/2024	18:21:48,525	100		42,45
			100	42,45
			100	42,45
14/06/2024	18:21:16,464	5 360		42,33
			5 360	42,33
			5 360	42,33
14/06/2024	18:21:14,274	1 427		42,40
			1 427	42,40
			1 387	42,40
			40	42,40
14/06/2024	18:20:29,820	573		42,40
			50	42,40
			53	42,40
			573	42,40
			60	42,40
			50	42,40
			360	42,40
14/06/2024	18:20:18,439	11		42,40
			11	42,40
			11	42,40
14/06/2024	18:19:38,301	12		42,40
			12	42,40
			12	42,40
14/06/2024	18:18:55,220	11		42,40
			11	42,40
			11	42,40
14/06/2024	18:18:35,113	100		42,33
			100	42,33
			100	42,33
14/06/2024	18:18:23,812	50		42,35
			50	42,35
			50	42,35
14/06/2024	18:18:20,997	153		42,36
			53	42,36
			153	42,36
			100	42,36
14/06/2024	18:18:18,661	400		42,39
			400	42,39
			400	42,39
14/06/2024	18:18:18,626	36		42,45
			36	42,45
			36	42,45
14/06/2024	18:16:55,983	24		42,49
			24	42,49
			24	42,49
14/06/2024	18:15:14,703	36		42,33
			36	42,33
			36	42,33
14/06/2024	18:14:53,528	20		42,49
			20	42,49
			20	42,49
14/06/2024	18:14:34,705	50		42,47
			50	42,47
			50	42,47
14/06/2024	18:13:59,762	50		42,37
			50	42,37
			50	42,37
14/06/2024	18:13:45,766	20		42,49
			20	42,49
			20	42,49
14/06/2024	18:12:57,532	250		42,49
			150	42,49
			50	42,49
			250	42,49
			50	42,49
14/06/2024	18:12:51,251	24		42,49
			24	42,49
			24	42,49
14/06/2024	18:12:43,063	13		42,49
			13	42,49
			13	42,49
14/06/2024	18:12:41,777	100		42,49
			100	42,49
			100	42,49
14/06/2024	18:12:20,159	100		42,38
			100	42,38
			100	42,38
14/06/2024	18:12:14,826	100		42,39
			100	42,39
			100	42,39
14/06/2024	18:12:11,879	25		42,50
			25	42,50
			25	42,50
14/06/2024	18:10:59,738	50		42,53
			10	42,53
			50	42,53
			40	42,53
14/06/2024	18:10:12,891	4		42,53
			4	42,53
			4	42,53
14/06/2024	18:07:48,975	10		42,53
			10	42,53
			10	42,53
14/06/2024	18:07:05,853	1		42,53
			1	42,53
			1	42,53
14/06/2024	18:04:21,408	20		42,53
			20	42,53
			20	42,53
14/06/2024	18:03:59,436	70		42,53
			50	42,53
			20	42,53
			70	42,53
14/06/2024	18:02:42,450	53		42,40
			53	42,40
			53	42,40
14/06/2024	18:02:40,409	450		42,39
			400	42,39
			25	42,39
			450	42,39
			25	42,39
14/06/2024	18:01:46,476	360		42,38
			360	42,38
			360	42,38
14/06/2024	18:01:45,537	100		42,38
			100	42,38
			100	42,38
14/06/2024	18:01:00,327	1		42,34
			1	42,34
			1	42,34
14/06/2024	18:00:20,652	3		42,41
			3	42,41
			3	42,41
14/06/2024	18:00:09,788	50		42,41
			50	42,41
			50	42,41
14/06/2024	18:00:02,489	30		42,41
			30	42,41
			30	42,41
14/06/2024	17:58:55,905	10		42,41
			10	42,41
			10	42,41
14/06/2024	17:58:42,196	50		42,41
			50	42,41
			50	42,41
14/06/2024	17:58:27,094	6		42,41
			6	42,41
			6	42,41
14/06/2024	17:57:16,282	235		42,45
			70	42,45
			100	42,45
			65	42,45
			235	42,45
14/06/2024	17:56:48,124	430		42,38
			430	42,38
			240	42,38
			100	42,38
			50	42,38
			40	42,38
14/06/2024	17:53:32,396	10		42,57
			10	42,57
			10	42,57
14/06/2024	17:53:23,450	15		42,50
			15	42,50
			15	42,50
14/06/2024	17:51:56,641	25		42,57
			25	42,57
			25	42,57
14/06/2024	17:50:13,656	78		42,56
			50	42,56
			28	42,56
			78	42,56
14/06/2024	17:50:04,981	25		42,56
			25	42,56
			25	42,56
14/06/2024	17:48:58,011	200		42,56
			50	42,56
			100	42,56
			50	42,56
			200	42,56
14/06/2024	17:48:23,848	100		42,55
			100	42,55
			50	42,55
			50	42,55
14/06/2024	17:46:43,927	140		42,49
			140	42,49
			140	42,49
14/06/2024	17:46:15,819	25		42,56
			25	42,56
			25	42,56
14/06/2024	17:46:14,580	25		42,56
			25	42,56
			25	42,56
14/06/2024	17:45:57,913	1		42,58
			1	42,58
			1	42,58
14/06/2024	17:45:33,747	5		42,58
			5	42,58
			5	42,58
14/06/2024	17:44:22,868	10		42,57
			10	42,57
			10	42,57
14/06/2024	17:42:47,174	40		42,49
			5	42,49
			35	42,49
			40	42,49
14/06/2024	17:42:17,998	40		42,37
			20	42,37
			40	42,37
			20	42,37
14/06/2024	17:42:09,869	117		42,49
			17	42,49
			100	42,49
			117	42,49
14/06/2024	17:42:03,019	2		42,51
			2	42,51
			2	42,51
14/06/2024	17:41:49,964	10		42,51
			10	42,51
			10	42,51
14/06/2024	17:41:05,489	60		42,51
			60	42,51
			10	42,51
			50	42,51
14/06/2024	17:38:34,270	50		42,33
			50	42,33
			50	42,33
14/06/2024	17:37:37,985	100		42,48
			100	42,48
			100	42,48
14/06/2024	17:37:34,752	100		42,50
			100	42,50
			100	42,50
14/06/2024	17:37:27,468	50		42,51
			50	42,51
			50	42,51
14/06/2024	17:37:25,834	90		42,37
			90	42,37
			50	42,37
			40	42,37
14/06/2024	17:37:09,860	7		42,55
			7	42,55
			7	42,55
14/06/2024	17:36:43,610	70		42,57
			50	42,57
			70	42,57
			20	42,57
14/06/2024	17:36:14,019	480		42,38
			480	42,38
			280	42,38
			50	42,38
			50	42,38
			100	42,38
14/06/2024	17:36:09,729	70		42,59
			70	42,59
			70	42,59
14/06/2024	17:35:35,978	50		42,61
			50	42,61
			50	42,61
14/06/2024	17:35:35,841	61		42,61
			50	42,61
			11	42,61
			59	42,61
			2	42,61
14/06/2024	17:29:43,293	4		42,45
			4	42,45
			4	42,45
14/06/2024	17:29:28,702	150		42,45
			150	42,45
			150	42,45
14/06/2024	17:29:07,111	4		42,46
			4	42,46
			4	42,46
14/06/2024	17:28:28,061	10		42,47
			10	42,47
			10	42,47
14/06/2024	17:27:45,769	50		42,46
			50	42,46
			50	42,46
14/06/2024	17:27:27,357	800		42,44
			800	42,44
			800	42,44
14/06/2024	17:27:22,863	650		42,43
			10	42,43
			650	42,43
			640	42,43
14/06/2024	17:27:07,673	360		42,45
			360	42,45
			360	42,45
14/06/2024	17:27:06,228	11		42,47
			11	42,47
			11	42,47
14/06/2024	17:25:59,765	200		42,47
			200	42,47
			200	42,47
14/06/2024	17:25:10,264	200		42,45
			200	42,45
			200	42,45
14/06/2024	17:24:16,413	42		42,47
			32	42,47
			10	42,47
			42	42,47
14/06/2024	17:23:26,214	3		42,43
			3	42,43
			3	42,43
14/06/2024	17:23:12,561	2		42,42
			2	42,42
			2	42,42
14/06/2024	17:23:07,063	100		42,42
			100	42,42
			100	42,42
14/06/2024	17:22:43,021	200		42,44
			200	42,44
			200	42,44
14/06/2024	17:22:29,706	50		42,43
			50	42,43
			50	42,43
14/06/2024	17:22:00,263	12		42,46
			12	42,46
			12	42,46
14/06/2024	17:21:46,708	32		42,48
			32	42,48
			32	42,48
14/06/2024	17:21:03,677	100		42,48
			100	42,48
			100	42,48
14/06/2024	17:20:56,642	7		42,48
			7	42,48
			7	42,48
14/06/2024	17:20:27,828	100		42,46
			100	42,46
			100	42,46
14/06/2024	17:20:23,299	59		42,48
			59	42,48
			59	42,48
14/06/2024	17:20:04,223	5		42,48
			5	42,48
			5	42,48
14/06/2024	17:20:01,264	3		42,48
			3	42,48
			3	42,48
14/06/2024	17:19:46,069	100		42,48
			100	42,48
			100	42,48
14/06/2024	17:19:10,670	20		42,49
			20	42,49
			20	42,49
14/06/2024	17:19:04,242	360		42,48
			360	42,48
			360	42,48
14/06/2024	17:18:46,136	150		42,48
			150	42,48
			150	42,48
14/06/2024	17:18:07,929	200		42,47
			200	42,47
			200	42,47

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 123,22 / Vente: 123,42
Volume: 1 461 451
+2,24%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/06/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)