ProSiebenSat.1 Media SE

16

14

5.795

Date Time Volume Order Volume Price
14/10/2025 10:45:32.933 1 000   5.795
      1 000 5.795
      1 000 5.795
14/10/2025 10:27:02.498 100   5.78
      100 5.78
      100 5.78
14/10/2025 10:16:12.772 500   5.765
      500 5.765
      500 5.765
14/10/2025 10:05:30.000 400   5.76
      400 5.76
      400 5.76
14/10/2025 09:39:47.192 1 000   5.765
      1 000 5.765
      1 000 5.765
14/10/2025 09:15:00.007 370   5.735
      370 5.735
      370 5.735
14/10/2025 09:09:35.272 100   5.73
      100 5.73
      100 5.73
14/10/2025 09:04:20.654 451   5.70
      451 5.70
      451 5.70
14/10/2025 09:00:34.241 500   5.72
      500 5.72
      500 5.72
14/10/2025 08:51:14.842 900   5.755
      100 5.755
      349 5.755
      451 5.755
      900 5.755
14/10/2025 08:20:14.139 150   5.805
      150 5.805
      150 5.805
14/10/2025 08:02:11.566 18   5.75
      18 5.75
      18 5.75
14/10/2025 07:50:03.914 100   5.80
      100 5.80
      100 5.80
14/10/2025 07:30:15.023 210   5.725
      20 5.725
      210 5.725
      190 5.725
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)