RENK Group AG

1136

977

51.13

       

Date Time Volume Order Volume Price
27/11/2025 21:58:46.706 120   51.13
      10 51.13
      120 51.13
      100 51.13
      10 51.13
27/11/2025 21:57:09.879 60   51.21
      60 51.21
      60 51.21
27/11/2025 21:56:54.164 100   51.31
      100 51.31
      100 51.31
27/11/2025 21:49:51.183 10   51.31
      10 51.31
      10 51.31
27/11/2025 21:49:47.995 40   51.31
      40 51.31
      40 51.31
27/11/2025 21:43:54.208 58   51.31
      58 51.31
      58 51.31
27/11/2025 21:38:12.992 25   51.14
      25 51.14
      25 51.14
27/11/2025 21:38:10.374 20   51.30
      20 51.30
      20 51.30
27/11/2025 21:37:07.564 49   51.30
      49 51.30
      49 51.30
27/11/2025 21:25:08.634 150   51.30
      150 51.30
      150 51.30
27/11/2025 21:24:03.180 25   51.30
      25 51.30
      25 51.30
27/11/2025 21:18:54.981 10   51.30
      10 51.30
      10 51.30
27/11/2025 21:17:38.650 10   51.30
      10 51.30
      10 51.30
27/11/2025 21:12:28.290 20   51.30
      20 51.30
      20 51.30
27/11/2025 21:05:21.328 10   51.30
      10 51.30
      10 51.30
27/11/2025 21:04:11.035 5 402   51.29
      3 600 51.29
      5 402 51.29
      1 802 51.29
27/11/2025 21:04:03.637 200   51.28
      200 51.28
      200 51.28
27/11/2025 21:03:22.959 200   51.28
      200 51.28
      200 51.28
27/11/2025 20:56:48.674 58   51.28
      58 51.28
      58 51.28
27/11/2025 20:51:26.706 7   51.28
      7 51.28
      7 51.28
27/11/2025 20:50:17.215 20   51.28
      20 51.28
      20 51.28
27/11/2025 20:49:46.809 1   51.28
      1 51.28
      1 51.28
27/11/2025 20:46:09.656 1   51.28
      1 51.28
      1 51.28
27/11/2025 20:46:06.410 39   51.28
      39 51.28
      39 51.28
27/11/2025 20:46:00.834 40   51.24
      40 51.24
      40 51.24
27/11/2025 20:45:58.528 78   51.23
      10 51.23
      78 51.23
      68 51.23
27/11/2025 20:45:55.499 98   51.23
      98 51.23
      66 51.23
      32 51.23
27/11/2025 20:45:02.722 128   51.23
      30 51.23
      98 51.23
      128 51.23
27/11/2025 20:37:28.277 70   51.15
      70 51.15
      30 51.15
      40 51.15
27/11/2025 20:37:25.594 4   51.16
      4 51.16
      4 51.16
27/11/2025 20:37:22.143 98   51.16
      98 51.16
      98 51.16
27/11/2025 20:37:15.562 98   51.16
      98 51.16
      98 51.16
27/11/2025 20:35:20.565 20   51.28
      20 51.28
      20 51.28
27/11/2025 20:33:12.055 70   51.28
      40 51.28
      30 51.28
      70 51.28
27/11/2025 20:31:11.940 5   51.29
      5 51.29
      5 51.29
27/11/2025 20:29:18.051 90   51.23
      90 51.23
      90 51.23
27/11/2025 20:27:57.709 40   51.24
      30 51.24
      10 51.24
      40 51.24
27/11/2025 20:27:36.034 98   51.25
      98 51.25
      98 51.25
27/11/2025 20:23:41.366 98   51.29
      98 51.29
      98 51.29
27/11/2025 20:23:27.483 98   51.29
      98 51.29
      98 51.29
27/11/2025 20:22:14.963 98   51.26
      98 51.26
      98 51.26
27/11/2025 20:21:33.527 4   51.40
      4 51.40
      4 51.40
27/11/2025 20:20:43.555 301   51.40
      301 51.40
      301 51.40
27/11/2025 20:20:17.025 11   51.39
      11 51.39
      11 51.39
27/11/2025 20:13:15.460 100   51.39
      100 51.39
      100 51.39
27/11/2025 20:08:26.356 4   51.16
      4 51.16
      4 51.16
27/11/2025 20:08:10.135 366   51.32
      366 51.32
      366 51.32
27/11/2025 20:08:07.601 758   51.40
      301 51.40
      215 51.40
      242 51.40
      758 51.40
27/11/2025 20:07:35.153 242   51.33
      242 51.33
      242 51.33
27/11/2025 20:06:51.284 55   51.10
      55 51.10
      20 51.10
      35 51.10
27/11/2025 20:06:38.754 1   51.33
      1 51.33
      1 51.33
27/11/2025 20:04:57.785 95   51.33
      95 51.33
      95 51.33
27/11/2025 20:02:14.415 20   51.33
      20 51.33
      20 51.33
27/11/2025 20:01:46.738 100   51.30
      100 51.30
      100 51.30
27/11/2025 20:01:43.932 100   51.30
      100 51.30
      100 51.30
27/11/2025 20:00:11.103 28   51.29
      28 51.29
      28 51.29
27/11/2025 19:54:43.266 6   51.20
      6 51.20
      6 51.20
27/11/2025 19:53:57.427 8   51.20
      8 51.20
      8 51.20
27/11/2025 19:53:35.877 200   51.00
      200 51.00
      200 51.00
27/11/2025 19:53:22.071 200   51.00
      200 51.00
      200 51.00
27/11/2025 19:51:15.289 50   50.90
      50 50.90
      50 50.90
27/11/2025 19:50:41.117 99   50.89
      99 50.89
      99 50.89
27/11/2025 19:46:31.071 10   50.89
      10 50.89
      10 50.89
27/11/2025 19:45:23.664 5   50.68
      5 50.68
      5 50.68
27/11/2025 19:40:57.333 35   50.68
      35 50.68
      25 50.68
      10 50.68
27/11/2025 19:39:36.553 40   50.80
      40 50.80
      40 50.80
27/11/2025 19:37:44.106 1   50.89
      1 50.89
      1 50.89
27/11/2025 19:36:12.777 20   50.64
      20 50.64
      20 50.64
27/11/2025 19:35:26.533 15   50.64
      15 50.64
      15 50.64
27/11/2025 19:34:59.017 2   50.69
      2 50.69
      2 50.69
27/11/2025 19:34:57.123 78   50.68
      78 50.68
      78 50.68
27/11/2025 19:34:50.937 700   50.69
      700 50.69
      700 50.69
27/11/2025 19:34:44.784 300   50.69
      300 50.69
      300 50.69
27/11/2025 19:34:35.362 78   50.73
      78 50.73
      78 50.73
27/11/2025 19:34:33.075 200   50.70
      200 50.70
      200 50.70
27/11/2025 19:34:30.802 200   50.70
      100 50.70
      50 50.70
      200 50.70
      50 50.70
27/11/2025 19:34:28.929 140   50.74
      140 50.74
      140 50.74
27/11/2025 19:34:25.475 50   50.79
      50 50.79
      50 50.79
27/11/2025 19:34:07.800 300   50.86
      300 50.86
      300 50.86
27/11/2025 19:34:06.227 200   50.86
      200 50.86
      200 50.86
27/11/2025 19:33:17.755 200   50.95
      200 50.95
      200 50.95
27/11/2025 19:32:49.444 300   50.96
      300 50.96
      300 50.96
27/11/2025 19:32:47.786 200   50.96
      150 50.96
      200 50.96
      50 50.96
27/11/2025 19:31:33.628 100   51.15
      100 51.15
      100 51.15
27/11/2025 19:31:33.525 100   51.16
      100 51.16
      100 51.16
27/11/2025 19:31:30.690 100   51.16
      100 51.16
      100 51.16
27/11/2025 19:31:23.401 100   51.16
      100 51.16
      100 51.16
27/11/2025 19:31:21.076 100   51.16
      100 51.16
      100 51.16
27/11/2025 19:31:19.102 80   51.16
      80 51.16
      40 51.16
      40 51.16
27/11/2025 19:30:16.962 30   51.26
      30 51.26
      30 51.26
27/11/2025 19:30:11.104 20   51.26
      20 51.26
      20 51.26
27/11/2025 19:26:58.992 10   51.26
      10 51.26
      10 51.26
27/11/2025 19:26:33.560 2   51.19
      2 51.19
      2 51.19
27/11/2025 19:25:52.763 1 100   51.27
      1 100 51.27
      1 100 51.27
27/11/2025 19:25:06.503 190   51.26
      190 51.26
      190 51.26
27/11/2025 19:22:13.355 300   51.26
      300 51.26
      300 51.26
27/11/2025 19:21:42.933 15   51.17
      15 51.17
      5 51.17
      10 51.17
27/11/2025 19:12:58.613 18   51.28
      18 51.28
      18 51.28
27/11/2025 19:07:45.087 60   51.29
      60 51.29
      60 51.29
27/11/2025 19:07:09.555 1   51.29
      1 51.29
      1 51.29
27/11/2025 19:05:40.771 100   51.29
      100 51.29
      100 51.29
27/11/2025 19:03:56.475 3   51.29
      3 51.29
      3 51.29
27/11/2025 19:03:44.023 500   51.26
      500 51.26
      500 51.26
27/11/2025 19:03:37.195 300   51.27
      300 51.27
      300 51.27
27/11/2025 19:03:35.636 200   51.27
      200 51.27
      200 51.27
27/11/2025 19:03:26.010 300   51.27
      300 51.27
      300 51.27
27/11/2025 19:03:24.459 150   51.27
      150 51.27
      150 51.27
27/11/2025 18:57:39.067 300   51.27
      300 51.27
      300 51.27
27/11/2025 18:56:47.097 100   51.27
      100 51.27
      100 51.27
27/11/2025 18:52:27.285 60   51.30
      60 51.30
      60 51.30
27/11/2025 18:51:42.607 300   51.30
      300 51.30
      300 51.30
27/11/2025 18:44:36.716 30   51.30
      30 51.30
      30 51.30
27/11/2025 18:44:24.950 16   51.27
      16 51.27
      16 51.27
27/11/2025 18:43:40.361 1   51.29
      1 51.29
      1 51.29
27/11/2025 18:41:46.778 2   51.21
      2 51.21
      2 51.21
27/11/2025 18:41:39.727 500   51.10
      200 51.10
      500 51.10
      300 51.10
27/11/2025 18:41:25.261 300   51.04
      300 51.04
      300 51.04
27/11/2025 18:41:23.329 200   51.04
      200 51.04
      200 51.04
27/11/2025 18:41:11.893 100   51.04
      100 51.04
      100 51.04
27/11/2025 18:41:11.790 100   51.05
      100 51.05
      100 51.05
27/11/2025 18:40:19.702 1   51.09
      1 51.09
      1 51.09
27/11/2025 18:39:57.232 15   50.99
      15 50.99
      15 50.99
27/11/2025 18:38:41.132 50   51.09
      50 51.09
      50 51.09
27/11/2025 18:37:35.611 30   51.09
      30 51.09
      30 51.09
27/11/2025 18:37:35.551 30   51.05
      30 51.05
      30 51.05
27/11/2025 18:29:37.737 200   50.98
      200 50.98
      102 50.98
      98 50.98
27/11/2025 18:28:44.975 5   51.09
      5 51.09
      5 51.09
27/11/2025 18:28:26.505 79   51.09
      39 51.09
      40 51.09
      79 51.09
27/11/2025 18:25:32.776 20   51.03
      20 51.03
      20 51.03
27/11/2025 18:24:42.609 240   51.04
      240 51.04
      240 51.04
27/11/2025 18:21:45.163 5   51.09
      5 51.09
      5 51.09
27/11/2025 18:21:22.966 100   50.98
      2 50.98
      98 50.98
      100 50.98
27/11/2025 18:19:54.071 12   51.09
      12 51.09
      12 51.09
27/11/2025 18:15:19.265 200   51.09
      200 51.09
      200 51.09
27/11/2025 18:14:25.494 30   51.05
      30 51.05
      30 51.05
27/11/2025 18:07:06.673 10   51.09
      10 51.09
      10 51.09
27/11/2025 18:05:42.460 150   51.09
      150 51.09
      40 51.09
      110 51.09
27/11/2025 17:59:28.644 35   51.01
      35 51.01
      35 51.01
27/11/2025 17:57:49.704 20   51.01
      20 51.01
      20 51.01
27/11/2025 17:56:57.223 27   50.95
      27 50.95
      27 50.95
27/11/2025 17:53:03.471 50   50.94
      50 50.94
      50 50.94
27/11/2025 17:51:32.124 150   50.94
      150 50.94
      150 50.94
27/11/2025 17:51:29.640 90   50.94
      90 50.94
      50 50.94
      40 50.94
27/11/2025 17:47:46.332 96   51.01
      96 51.01
      96 51.01
27/11/2025 17:43:24.911 150   50.95
      150 50.95
      150 50.95
27/11/2025 17:43:14.323 1   51.09
      1 51.09
      1 51.09
27/11/2025 17:42:31.693 4   51.15
      4 51.15
      4 51.15
27/11/2025 17:41:45.345 300   50.95
      30 50.95
      270 50.95
      300 50.95
27/11/2025 17:39:19.835 150   50.96
      150 50.96
      50 50.96
      100 50.96
27/11/2025 17:36:44.301 45   51.04
      45 51.04
      45 51.04
27/11/2025 17:35:32.024 200   51.06
      200 51.06
      200 51.06
27/11/2025 17:34:45.025 300   51.06
      200 51.06
      100 51.06
      25 51.06
      215 51.06
      60 51.06
27/11/2025 17:32:01.493 1   51.08
      1 51.08
      1 51.08
27/11/2025 17:30:52.960 2   50.94
      2 50.94
      2 50.94
27/11/2025 17:29:57.157 100   50.94
      100 50.94
      100 50.94
27/11/2025 17:28:50.137 6   50.89
      6 50.89
      6 50.89
27/11/2025 17:28:29.972 8   50.88
      8 50.88
      8 50.88
27/11/2025 17:27:52.153 300   50.89
      300 50.89
      300 50.89
27/11/2025 17:27:29.258 1   50.86
      1 50.86
      1 50.86
27/11/2025 17:25:52.076 15   50.85
      15 50.85
      15 50.85
27/11/2025 17:23:14.742 400   50.78
      400 50.78
      400 50.78
27/11/2025 17:22:21.413 60   50.79
      60 50.79
      60 50.79
27/11/2025 17:21:31.865 20   50.79
      20 50.79
      20 50.79
27/11/2025 17:20:10.998 100   50.80
      100 50.80
      100 50.80
27/11/2025 17:19:55.165 6   50.79
      6 50.79
      6 50.79
27/11/2025 17:19:26.070 100   50.80
      100 50.80
      100 50.80
27/11/2025 17:18:42.196 140   50.73
      140 50.73
      140 50.73
27/11/2025 17:18:42.123 250   50.73
      250 50.73
      250 50.73
27/11/2025 17:18:40.930 16   50.71
      16 50.71
      16 50.71
27/11/2025 17:17:28.518 100   50.71
      100 50.71
      100 50.71
27/11/2025 17:16:22.735 200   50.74
      200 50.74
      200 50.74
27/11/2025 17:15:53.396 3   50.71
      3 50.71
      3 50.71
27/11/2025 17:15:43.173 60   50.72
      60 50.72
      60 50.72
27/11/2025 17:15:31.364 2   50.71
      2 50.71
      2 50.71
27/11/2025 17:15:07.783 22   50.71
      22 50.71
      22 50.71
27/11/2025 17:14:37.778 5   50.71
      5 50.71
      5 50.71
27/11/2025 17:14:28.394 100   50.71
      100 50.71
      100 50.71
27/11/2025 17:12:52.997 200   50.73
      200 50.73
      200 50.73
27/11/2025 17:12:25.540 80   50.73
      80 50.73
      80 50.73
27/11/2025 17:12:12.709 30   50.74
      30 50.74
      30 50.74
27/11/2025 17:11:23.222 25   50.77
      25 50.77
      25 50.77
27/11/2025 17:10:13.742 40   50.77
      40 50.77
      40 50.77
27/11/2025 17:10:00.735 20   50.78
      20 50.78
      20 50.78
27/11/2025 17:08:42.487 16   50.72
      16 50.72
      16 50.72
27/11/2025 17:08:14.679 200   50.70
      200 50.70
      200 50.70
27/11/2025 17:07:30.521 20   50.63
      20 50.63
      20 50.63
27/11/2025 17:07:17.805 75   50.70
      75 50.70
      75 50.70
27/11/2025 17:04:37.717 100   50.74
      100 50.74
      100 50.74
27/11/2025 17:04:01.628 60   50.74
      60 50.74
      60 50.74
27/11/2025 17:03:22.744 5   50.69
      5 50.69
      5 50.69
27/11/2025 17:02:16.364 3   50.69
      3 50.69
      3 50.69
27/11/2025 17:00:31.781 2   50.73
      2 50.73
      2 50.73
27/11/2025 16:57:28.155 50   50.83
      50 50.83
      50 50.83
27/11/2025 16:54:52.686 3   50.78
      3 50.78
      3 50.78
27/11/2025 16:52:54.307 8   50.85
      8 50.85
      8 50.85
27/11/2025 16:52:53.988 15   50.86
      15 50.86
      15 50.86
27/11/2025 16:52:38.689 45   50.88
      45 50.88
      45 50.88
27/11/2025 16:51:58.879 60   50.88
      60 50.88
      60 50.88
27/11/2025 16:51:50.380 300   50.88
      300 50.88
      300 50.88
27/11/2025 16:48:24.680 20   50.75
      20 50.75
      20 50.75
27/11/2025 16:48:21.629 85   50.75
      85 50.75
      85 50.75
27/11/2025 16:47:56.385 4   50.75
      4 50.75
      4 50.75
27/11/2025 16:47:42.859 52   50.76
      52 50.76
      52 50.76
27/11/2025 16:46:18.113 9   50.76
      9 50.76
      9 50.76
27/11/2025 16:42:10.722 200   50.78
      200 50.78
      200 50.78
27/11/2025 16:41:46.973 12   50.85
      12 50.85
      12 50.85
27/11/2025 16:41:46.049 31   50.78
      31 50.78
      31 50.78
27/11/2025 16:41:33.426 105   50.85
      105 50.85
      105 50.85
27/11/2025 16:40:29.579 2   50.73
      2 50.73
      2 50.73
27/11/2025 16:40:25.782 100   50.74
      100 50.74
      100 50.74
27/11/2025 16:39:17.611 10   50.66
      10 50.66
      10 50.66
27/11/2025 16:39:06.063 167   50.66
      167 50.66
      167 50.66
27/11/2025 16:38:37.568 5   50.70
      2 50.70
      5 50.70
      3 50.70
27/11/2025 16:37:31.697 150   50.71
      50 50.71
      150 50.71
      100 50.71
27/11/2025 16:36:45.703 300   50.71
      300 50.71
      300 50.71
27/11/2025 16:35:07.677 2   50.72
      2 50.72
      2 50.72
27/11/2025 16:34:50.742 20   50.68
      20 50.68
      20 50.68
27/11/2025 16:31:50.655 25   50.61
      25 50.61
      25 50.61
27/11/2025 16:31:45.720 4   50.61
      4 50.61
      4 50.61
27/11/2025 16:30:48.472 230   50.66
      230 50.66
      230 50.66
27/11/2025 16:30:02.001 25   50.67
      25 50.67
      25 50.67
27/11/2025 16:28:34.617 100   50.70
      100 50.70
      100 50.70
27/11/2025 16:28:33.788 150   50.70
      50 50.70
      150 50.70
      100 50.70
27/11/2025 16:28:28.624 2   50.72
      2 50.72
      2 50.72
27/11/2025 16:28:16.779 6   50.71
      6 50.71
      6 50.71
27/11/2025 16:28:16.443 150   50.71
      150 50.71
      150 50.71
27/11/2025 16:27:43.635 32   50.74
      32 50.74
      32 50.74
27/11/2025 16:26:48.085 100   50.76
      99 50.76
      100 50.76
      1 50.76
27/11/2025 16:26:05.850 200   50.75
      200 50.75
      200 50.75
27/11/2025 16:25:41.003 5   50.76
      5 50.76
      5 50.76
27/11/2025 16:25:16.413 4   50.76
      4 50.76
      4 50.76
27/11/2025 16:25:11.512 245   50.76
      245 50.76
      200 50.76
      45 50.76
27/11/2025 16:24:22.759 50   50.83
      50 50.83
      50 50.83
27/11/2025 16:23:21.052 300   50.86
      300 50.86
      300 50.86
27/11/2025 16:23:11.552 3   50.85
      3 50.85
      3 50.85
27/11/2025 16:22:12.483 100   50.85
      100 50.85
      100 50.85
27/11/2025 16:22:06.765 4   50.85
      4 50.85
      4 50.85
27/11/2025 16:21:19.407 20   50.84
      20 50.84
      20 50.84
27/11/2025 16:20:45.243 200   50.84
      200 50.84
      200 50.84
27/11/2025 16:17:45.304 1   50.79
      1 50.79
      1 50.79
27/11/2025 16:16:37.271 13   50.80
      13 50.80
      13 50.80
27/11/2025 16:15:43.488 98   50.89
      98 50.89
      98 50.89
27/11/2025 16:14:59.015 100   50.90
      7 50.90
      100 50.90
      93 50.90
27/11/2025 16:14:29.051 6   50.91
      6 50.91
      6 50.91
27/11/2025 16:13:51.717 24   50.92
      24 50.92
      24 50.92
27/11/2025 16:12:01.167 50   50.90
      50 50.90
      50 50.90
27/11/2025 16:09:33.046 200   50.88
      200 50.88
      200 50.88
27/11/2025 16:09:30.072 20   50.87
      20 50.87
      20 50.87
27/11/2025 16:08:37.877 89   50.88
      89 50.88
      89 50.88
27/11/2025 16:08:32.733 50   50.86
      50 50.86
      50 50.86
27/11/2025 16:07:58.324 16   50.86
      16 50.86
      16 50.86
27/11/2025 16:06:17.741 50   50.84
      50 50.84
      50 50.84
27/11/2025 16:06:17.257 180   50.80
      180 50.80
      180 50.80
27/11/2025 16:06:17.218 92   50.80
      92 50.80
      92 50.80
27/11/2025 16:05:15.432 70   50.90
      70 50.90
      70 50.90
27/11/2025 16:03:00.120 20   50.96
      20 50.96
      20 50.96
27/11/2025 16:00:40.688 500   50.91
      500 50.91
      500 50.91
27/11/2025 16:00:28.759 3   50.91
      3 50.91
      3 50.91
27/11/2025 16:00:03.502 1   50.94
      1 50.94
      1 50.94
27/11/2025 15:59:35.109 100   50.92
      100 50.92
      100 50.92
27/11/2025 15:56:41.899 40   50.97
      40 50.97
      40 50.97
27/11/2025 15:56:06.002 70   51.00
      70 51.00
      70 51.00
27/11/2025 15:55:47.534 50   50.97
      50 50.97
      50 50.97
27/11/2025 15:52:30.323 5   51.02
      5 51.02
      5 51.02
27/11/2025 15:52:09.011 7   51.00
      7 51.00
      7 51.00
27/11/2025 15:51:30.582 400   51.09
      400 51.09
      400 51.09
27/11/2025 15:49:34.179 216   50.80
      216 50.80
      216 50.80
27/11/2025 15:48:09.695 43   50.77
      43 50.77
      43 50.77
27/11/2025 15:47:41.828 34   50.76
      34 50.76
      34 50.76
27/11/2025 15:47:09.961 300   50.78
      300 50.78
      300 50.78
27/11/2025 15:46:59.753 100   50.76
      100 50.76
      100 50.76
27/11/2025 15:46:29.211 1   50.69
      1 50.69
      1 50.69
27/11/2025 15:46:19.679 200   50.76
      200 50.76
      200 50.76
27/11/2025 15:45:17.510 100   50.76
      100 50.76
      100 50.76
27/11/2025 15:42:32.393 2   50.79
      2 50.79
      2 50.79
27/11/2025 15:40:56.069 100   50.75
      100 50.75
      100 50.75
27/11/2025 15:39:59.990 10   50.74
      10 50.74
      10 50.74
27/11/2025 15:36:31.289 50   50.74
      50 50.74
      50 50.74
27/11/2025 15:36:22.025 1   50.69
      1 50.69
      1 50.69
27/11/2025 15:35:43.190 16   50.73
      16 50.73
      16 50.73
27/11/2025 15:35:07.274 60   50.73
      60 50.73
      60 50.73
27/11/2025 15:31:52.741 100   50.71
      100 50.71
      100 50.71
27/11/2025 15:31:47.290 80   50.74
      80 50.74
      80 50.74
27/11/2025 15:30:31.211 20   50.68
      20 50.68
      20 50.68
27/11/2025 15:29:16.203 1   50.73
      1 50.73
      1 50.73
27/11/2025 15:27:16.374 100   50.73
      100 50.73
      100 50.73
27/11/2025 15:27:07.687 11   50.68
      11 50.68
      11 50.68
27/11/2025 15:24:23.962 250   50.77
      250 50.77
      250 50.77
27/11/2025 15:22:51.090 35   50.81
      35 50.81
      35 50.81
27/11/2025 15:22:40.088 200   50.80
      200 50.80
      200 50.80
27/11/2025 15:22:07.859 98   50.81
      98 50.81
      98 50.81
27/11/2025 15:21:40.411 130   50.81
      130 50.81
      130 50.81
27/11/2025 15:21:17.240 300   50.80
      200 50.80
      300 50.80
      100 50.80
27/11/2025 15:21:08.360 100   50.81
      100 50.81
      100 50.81
27/11/2025 15:20:17.020 25   50.84
      25 50.84
      25 50.84
27/11/2025 15:20:15.897 350   50.81
      350 50.81
      350 50.81
27/11/2025 15:20:15.431 100   50.84
      100 50.84
      100 50.84
27/11/2025 15:20:05.176 7   50.83
      7 50.83
      7 50.83
27/11/2025 15:19:42.522 25   50.81
      25 50.81
      25 50.81
27/11/2025 15:18:23.934 20   50.81
      20 50.81
      20 50.81
27/11/2025 15:17:30.368 98   50.87
      98 50.87
      98 50.87
27/11/2025 15:17:15.533 100   50.81
      100 50.81
      100 50.81
27/11/2025 15:17:02.050 5   50.81
      5 50.81
      5 50.81
27/11/2025 15:16:59.659 50   50.88
      8 50.88
      42 50.88
      50 50.88
27/11/2025 15:16:35.727 15   50.81
      15 50.81
      15 50.81
27/11/2025 15:16:04.376 100   50.92
      100 50.92
      100 50.92
27/11/2025 15:13:20.036 200   51.00
      200 51.00
      200 51.00
27/11/2025 15:13:16.314 40   50.98
      40 50.98
      40 50.98
27/11/2025 15:12:47.706 1   51.02
      1 51.02
      1 51.02
27/11/2025 15:11:27.662 150   51.00
      150 51.00
      150 51.00
27/11/2025 15:09:28.292 150   50.90
      150 50.90
      150 50.90
27/11/2025 15:08:21.771 900   50.95
      650 50.95
      250 50.95
      50 50.95
      750 50.95
      100 50.95
27/11/2025 15:07:36.551 250   50.95
      250 50.95
      250 50.95
27/11/2025 15:05:28.045 53   50.64
      53 50.64
      53 50.64
27/11/2025 15:04:25.844 250   50.64
      250 50.64
      250 50.64
27/11/2025 15:03:53.079 100   50.58
      100 50.58
      100 50.58
27/11/2025 15:03:39.672 50   50.58
      50 50.58
      50 50.58
27/11/2025 15:03:32.010 80   50.53
      80 50.53
      80 50.53
27/11/2025 15:02:36.374 100   50.56
      100 50.56
      100 50.56
27/11/2025 15:02:30.046 115   50.57
      115 50.57
      115 50.57

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)