Tradegate Exchange

RENK Group AG

2505

1902

51.03

Date	Time	Volume	Order Volume	Price
29/04/2025	21:59:16.164	100		51.03
			78	51.03
			22	51.03
			100	51.03
29/04/2025	21:59:07.875	50		51.33
			50	51.33
			50	51.33
29/04/2025	21:56:58.366	25		51.02
			25	51.02
			25	51.02
29/04/2025	21:52:41.987	10		51.03
			10	51.03
			10	51.03
29/04/2025	21:50:31.725	2 900		51.14
			2 900	51.14
			2 900	51.14
29/04/2025	21:49:10.645	173		51.09
			173	51.09
			173	51.09
29/04/2025	21:48:31.167	60		51.13
			60	51.13
			60	51.13
29/04/2025	21:48:24.902	225		51.13
			225	51.13
			225	51.13
29/04/2025	21:48:09.611	300		51.13
			300	51.13
			300	51.13
29/04/2025	21:47:49.863	100		51.13
			100	51.13
			100	51.13
29/04/2025	21:47:31.145	100		51.14
			100	51.14
			100	51.14
29/04/2025	21:47:11.409	100		51.14
			100	51.14
			100	51.14
29/04/2025	21:45:55.140	5		51.23
			5	51.23
			5	51.23
29/04/2025	21:44:38.546	130		51.23
			130	51.23
			130	51.23
29/04/2025	21:44:10.277	40		51.12
			40	51.12
			40	51.12
29/04/2025	21:43:48.368	50		51.12
			50	51.12
			50	51.12
29/04/2025	21:42:24.835	94		51.11
			94	51.11
			94	51.11
29/04/2025	21:41:50.098	125		51.12
			25	51.12
			125	51.12
			100	51.12
29/04/2025	21:39:02.613	11		51.12
			11	51.12
			11	51.12
29/04/2025	21:37:01.136	50		51.23
			50	51.23
			50	51.23
29/04/2025	21:35:20.754	19		51.23
			19	51.23
			19	51.23
29/04/2025	21:35:18.990	20		51.12
			20	51.12
			20	51.12
29/04/2025	21:34:42.868	100		51.12
			100	51.12
			100	51.12
29/04/2025	21:32:30.900	10		51.23
			10	51.23
			10	51.23
29/04/2025	21:30:46.508	130		51.23
			130	51.23
			130	51.23
29/04/2025	21:27:42.437	2		51.23
			2	51.23
			2	51.23
29/04/2025	21:24:33.965	60		51.12
			60	51.12
			60	51.12
29/04/2025	21:23:13.449	19		51.23
			19	51.23
			19	51.23
29/04/2025	21:22:26.328	2		51.23
			2	51.23
			2	51.23
29/04/2025	21:20:52.834	100		51.23
			100	51.23
			100	51.23
29/04/2025	21:17:26.940	35		51.23
			35	51.23
			35	51.23
29/04/2025	21:17:21.010	60		51.11
			60	51.11
			60	51.11
29/04/2025	21:16:58.031	29		51.12
			29	51.12
			29	51.12
29/04/2025	21:14:51.466	48		51.11
			48	51.11
			48	51.11
29/04/2025	21:13:23.872	210		51.23
			210	51.23
			110	51.23
			100	51.23
29/04/2025	21:12:21.048	10		51.23
			10	51.23
			10	51.23
29/04/2025	21:06:12.236	50		51.22
			50	51.22
			50	51.22
29/04/2025	21:02:42.748	10		51.22
			10	51.22
			10	51.22
29/04/2025	20:57:48.932	10		51.23
			10	51.23
			10	51.23
29/04/2025	20:55:43.213	2		51.23
			2	51.23
			2	51.23
29/04/2025	20:54:40.025	60		51.12
			60	51.12
			60	51.12
29/04/2025	20:53:34.789	1		51.23
			1	51.23
			1	51.23
29/04/2025	20:49:49.505	100		51.12
			100	51.12
			50	51.12
			50	51.12
29/04/2025	20:46:41.225	30		51.12
			30	51.12
			30	51.12
29/04/2025	20:45:51.618	1		51.11
			1	51.11
			1	51.11
29/04/2025	20:41:43.117	20		51.11
			20	51.11
			20	51.11
29/04/2025	20:41:20.607	130		51.11
			100	51.11
			130	51.11
			30	51.11
29/04/2025	20:40:23.803	2		51.23
			2	51.23
			2	51.23
29/04/2025	20:38:17.016	10		51.23
			10	51.23
			10	51.23
29/04/2025	20:36:25.562	25		51.23
			25	51.23
			25	51.23
29/04/2025	20:36:05.537	2		51.23
			2	51.23
			2	51.23
29/04/2025	20:32:55.900	50		51.23
			50	51.23
			20	51.23
			30	51.23
29/04/2025	20:31:51.139	22		51.11
			22	51.11
			22	51.11
29/04/2025	20:29:15.237	39		51.23
			39	51.23
			39	51.23
29/04/2025	20:28:57.558	1		51.11
			1	51.11
			1	51.11
29/04/2025	20:28:27.099	40		51.23
			40	51.23
			40	51.23
29/04/2025	20:27:47.835	160		51.23
			160	51.23
			160	51.23
29/04/2025	20:27:13.999	100		51.16
			100	51.16
			50	51.16
			50	51.16
29/04/2025	20:26:19.931	8		51.16
			8	51.16
			8	51.16
29/04/2025	20:26:14.238	18		51.39
			18	51.39
			18	51.39
29/04/2025	20:25:08.304	25		51.39
			25	51.39
			25	51.39
29/04/2025	20:25:03.809	50		51.39
			50	51.39
			50	51.39
29/04/2025	20:24:29.801	2		51.39
			2	51.39
			2	51.39
29/04/2025	20:21:51.905	15		51.39
			15	51.39
			15	51.39
29/04/2025	20:20:40.462	15		51.21
			15	51.21
			15	51.21
29/04/2025	20:20:37.028	200		51.20
			200	51.20
			200	51.20
29/04/2025	20:20:30.913	500		51.19
			500	51.19
			481	51.19
			19	51.19
29/04/2025	20:20:00.182	100		51.11
			100	51.11
			100	51.11
29/04/2025	20:16:49.532	35		51.18
			35	51.18
			35	51.18
29/04/2025	20:16:36.681	100		51.18
			100	51.18
			100	51.18
29/04/2025	20:15:47.275	50		51.11
			50	51.11
			50	51.11
29/04/2025	20:14:42.536	3		51.18
			3	51.18
			3	51.18
29/04/2025	20:13:43.696	20		51.18
			20	51.18
			20	51.18
29/04/2025	20:13:21.790	10		51.18
			10	51.18
			10	51.18
29/04/2025	20:13:15.583	100		51.11
			100	51.11
			100	51.11
29/04/2025	20:12:51.615	55		51.18
			55	51.18
			55	51.18
29/04/2025	20:09:06.360	21		51.11
			21	51.11
			21	51.11
29/04/2025	20:09:00.890	100		51.18
			100	51.18
			100	51.18
29/04/2025	20:08:23.312	300		51.16
			300	51.16
			300	51.16
29/04/2025	20:07:59.546	250		51.15
			250	51.15
			250	51.15
29/04/2025	20:07:44.600	25		51.15
			25	51.15
			25	51.15
29/04/2025	20:05:03.444	4		51.11
			4	51.11
			4	51.11
29/04/2025	20:05:01.941	25		51.15
			25	51.15
			25	51.15
29/04/2025	20:03:23.830	10		51.11
			10	51.11
			10	51.11
29/04/2025	20:01:03.718	1		51.15
			1	51.15
			1	51.15
29/04/2025	19:52:25.002	80		51.15
			80	51.15
			80	51.15
29/04/2025	19:51:36.444	500		51.15
			500	51.15
			500	51.15
29/04/2025	19:50:37.229	100		51.16
			100	51.16
			100	51.16
29/04/2025	19:50:06.132	20		51.18
			20	51.18
			20	51.18
29/04/2025	19:45:58.992	10		51.18
			10	51.18
			10	51.18
29/04/2025	19:45:18.973	136		51.18
			136	51.18
			136	51.18
29/04/2025	19:44:47.016	20		51.16
			20	51.16
			20	51.16
29/04/2025	19:40:58.556	12		51.16
			12	51.16
			12	51.16
29/04/2025	19:38:46.107	50		51.18
			50	51.18
			50	51.18
29/04/2025	19:37:56.841	40		51.18
			40	51.18
			40	51.18
29/04/2025	19:34:34.458	2		51.18
			2	51.18
			2	51.18
29/04/2025	19:31:41.816	1		51.16
			1	51.16
			1	51.16
29/04/2025	19:31:40.209	45		51.18
			45	51.18
			45	51.18
29/04/2025	19:31:03.965	10		51.18
			10	51.18
			10	51.18
29/04/2025	19:29:29.098	10		51.18
			10	51.18
			10	51.18
29/04/2025	19:29:23.432	50		51.18
			50	51.18
			50	51.18
29/04/2025	19:27:59.321	78		51.18
			78	51.18
			78	51.18
29/04/2025	19:27:35.423	9		51.18
			9	51.18
			9	51.18
29/04/2025	19:26:26.667	6		51.19
			6	51.19
			6	51.19
29/04/2025	19:26:07.486	30		51.19
			30	51.19
			30	51.19
29/04/2025	19:25:51.919	6		51.19
			6	51.19
			6	51.19
29/04/2025	19:25:46.944	25		51.19
			25	51.19
			25	51.19
29/04/2025	19:22:15.165	14		51.16
			14	51.16
			14	51.16
29/04/2025	19:21:41.470	10		51.16
			10	51.16
			10	51.16
29/04/2025	19:21:24.528	58		51.16
			58	51.16
			58	51.16
29/04/2025	19:21:07.465	2		51.19
			2	51.19
			2	51.19
29/04/2025	19:19:53.832	80		51.16
			80	51.16
			80	51.16
29/04/2025	19:19:20.938	100		51.19
			100	51.19
			100	51.19
29/04/2025	19:18:47.699	20		51.16
			20	51.16
			20	51.16
29/04/2025	19:17:11.524	100		51.19
			100	51.19
			100	51.19
29/04/2025	19:15:54.495	5		51.19
			5	51.19
			5	51.19
29/04/2025	19:12:53.840	100		51.16
			100	51.16
			100	51.16
29/04/2025	19:09:28.062	5		51.16
			5	51.16
			5	51.16
29/04/2025	19:08:57.419	20		51.19
			20	51.19
			20	51.19
29/04/2025	19:08:33.450	5		51.19
			5	51.19
			5	51.19
29/04/2025	19:07:30.402	3		51.16
			3	51.16
			3	51.16
29/04/2025	19:05:33.361	30		51.19
			30	51.19
			30	51.19
29/04/2025	19:04:42.305	48		51.19
			48	51.19
			48	51.19
29/04/2025	19:04:22.448	50		51.16
			50	51.16
			50	51.16
29/04/2025	19:03:29.867	78		51.16
			78	51.16
			78	51.16
29/04/2025	19:01:56.312	2		51.16
			2	51.16
			2	51.16
29/04/2025	19:01:23.972	90		51.19
			90	51.19
			90	51.19
29/04/2025	19:00:48.549	50		51.19
			50	51.19
			50	51.19
29/04/2025	19:00:37.768	11		51.16
			11	51.16
			11	51.16
29/04/2025	19:00:10.281	65		51.16
			65	51.16
			8	51.16
			57	51.16
29/04/2025	18:54:35.310	18		51.19
			18	51.19
			18	51.19
29/04/2025	18:52:41.337	140		51.16
			140	51.16
			140	51.16
29/04/2025	18:52:25.550	160		51.16
			160	51.16
			60	51.16
			100	51.16
29/04/2025	18:45:45.108	10		51.29
			10	51.29
			10	51.29
29/04/2025	18:45:01.185	200		51.29
			200	51.29
			60	51.29
			140	51.29
29/04/2025	18:42:57.010	2		51.29
			2	51.29
			2	51.29
29/04/2025	18:42:42.752	150		51.27
			60	51.27
			150	51.27
			90	51.27
29/04/2025	18:40:43.415	20		51.27
			20	51.27
			20	51.27
29/04/2025	18:39:27.104	1		51.27
			1	51.27
			1	51.27
29/04/2025	18:38:52.620	18		51.16
			18	51.16
			18	51.16
29/04/2025	18:37:54.924	20		51.27
			20	51.27
			20	51.27
29/04/2025	18:35:17.594	25		51.16
			25	51.16
			25	51.16
29/04/2025	18:34:18.139	1		51.27
			1	51.27
			1	51.27
29/04/2025	18:33:37.831	24		51.27
			24	51.27
			24	51.27
29/04/2025	18:31:32.885	15		51.27
			15	51.27
			15	51.27
29/04/2025	18:31:04.210	49		51.16
			49	51.16
			49	51.16
29/04/2025	18:23:43.899	78		51.29
			78	51.29
			78	51.29
29/04/2025	18:23:33.095	40		51.29
			40	51.29
			40	51.29
29/04/2025	18:23:07.029	9		51.13
			9	51.13
			9	51.13
29/04/2025	18:22:34.348	20		51.25
			20	51.25
			20	51.25
29/04/2025	18:21:50.593	110		51.24
			110	51.24
			10	51.24
			100	51.24
29/04/2025	18:21:33.889	100		51.23
			100	51.23
			100	51.23
29/04/2025	18:21:22.154	78		51.09
			25	51.09
			53	51.09
			78	51.09
29/04/2025	18:21:02.859	615		51.10
			20	51.10
			497	51.10
			98	51.10
			615	51.10
29/04/2025	18:20:15.990	100		51.23
			100	51.23
			100	51.23
29/04/2025	18:19:21.413	100		51.23
			100	51.23
			100	51.23
29/04/2025	18:17:47.357	98		51.10
			98	51.10
			98	51.10
29/04/2025	18:16:22.512	45		51.04
			45	51.04
			45	51.04
29/04/2025	18:16:09.419	70		51.23
			50	51.23
			70	51.23
			20	51.23
29/04/2025	18:15:08.806	340		51.17
			50	51.17
			290	51.17
			200	51.17
			4	51.17
			136	51.17
29/04/2025	18:14:01.216	300		51.28
			300	51.28
			300	51.28
29/04/2025	18:11:17.688	20		51.29
			20	51.29
			20	51.29
29/04/2025	18:08:38.311	100		51.27
			100	51.27
			100	51.27
29/04/2025	18:06:24.586	19		51.29
			19	51.29
			19	51.29
29/04/2025	18:05:37.862	300		51.26
			200	51.26
			100	51.26
			300	51.26
29/04/2025	18:05:30.532	20		51.26
			20	51.26
			20	51.26
29/04/2025	18:05:04.789	80		51.30
			60	51.30
			20	51.30
			80	51.30
29/04/2025	18:02:12.438	50		51.29
			50	51.29
			50	51.29
29/04/2025	18:01:41.799	100		51.39
			100	51.39
			100	51.39
29/04/2025	18:01:34.797	100		51.41
			100	51.41
			100	51.41
29/04/2025	18:01:34.681	100		51.42
			100	51.42
			100	51.42
29/04/2025	18:01:14.721	70		51.42
			70	51.42
			70	51.42
29/04/2025	18:00:38.898	20		51.42
			20	51.42
			20	51.42
29/04/2025	17:59:21.624	10		51.50
			10	51.50
			10	51.50
29/04/2025	17:59:09.917	10		51.54
			10	51.54
			10	51.54
29/04/2025	17:58:21.772	127		51.54
			127	51.54
			127	51.54
29/04/2025	17:58:11.484	842		51.46
			50	51.46
			300	51.46
			492	51.46
			842	51.46
29/04/2025	17:56:41.923	10		51.47
			10	51.47
			10	51.47
29/04/2025	17:56:34.202	19		51.47
			19	51.47
			19	51.47
29/04/2025	17:55:31.192	160		51.30
			160	51.30
			110	51.30
			50	51.30
29/04/2025	17:55:30.771	3		51.47
			3	51.47
			3	51.47
29/04/2025	17:54:42.796	40		51.47
			40	51.47
			40	51.47
29/04/2025	17:53:00.991	80		51.47
			80	51.47
			80	51.47
29/04/2025	17:51:48.588	3		51.47
			3	51.47
			3	51.47
29/04/2025	17:51:26.311	89		51.47
			1	51.47
			38	51.47
			50	51.47
			49	51.47
			40	51.47
29/04/2025	17:50:17.921	350		51.47
			50	51.47
			300	51.47
			350	51.47
29/04/2025	17:49:51.571	2		51.23
			2	51.23
			2	51.23
29/04/2025	17:48:25.646	40		51.24
			40	51.24
			40	51.24
29/04/2025	17:48:02.561	50		51.35
			50	51.35
			50	51.35
29/04/2025	17:47:37.670	20		51.36
			20	51.36
			20	51.36
29/04/2025	17:47:35.000	40		51.36
			40	51.36
			40	51.36
29/04/2025	17:47:20.421	44		51.23
			44	51.23
			44	51.23
29/04/2025	17:47:13.942	1		51.36
			1	51.36
			1	51.36
29/04/2025	17:46:22.923	100		51.24
			100	51.24
			100	51.24
29/04/2025	17:45:30.502	2		51.23
			2	51.23
			2	51.23
29/04/2025	17:45:13.907	28		51.23
			28	51.23
			28	51.23
29/04/2025	17:44:29.643	75		51.23
			75	51.23
			25	51.23
			50	51.23
29/04/2025	17:41:36.382	35		51.23
			35	51.23
			35	51.23
29/04/2025	17:41:23.862	100		51.23
			100	51.23
			100	51.23
29/04/2025	17:41:19.237	50		51.23
			50	51.23
			50	51.23
29/04/2025	17:41:10.788	300		51.29
			300	51.29
			300	51.29
29/04/2025	17:40:04.384	300		51.30
			300	51.30
			300	51.30
29/04/2025	17:39:21.930	4		51.44
			4	51.44
			4	51.44
29/04/2025	17:39:21.749	150		51.30
			10	51.30
			140	51.30
			150	51.30
29/04/2025	17:38:31.113	350		51.33
			350	51.33
			300	51.33
			50	51.33
29/04/2025	17:37:57.131	20		51.33
			20	51.33
			20	51.33
29/04/2025	17:36:54.584	79		51.35
			29	51.35
			50	51.35
			79	51.35
29/04/2025	17:36:29.772	19		51.32
			19	51.32
			19	51.32
29/04/2025	17:36:24.517	9		51.32
			9	51.32
			9	51.32
29/04/2025	17:35:53.863	123		51.32
			9	51.32
			100	51.32
			23	51.32
			114	51.32
29/04/2025	17:33:52.204	35		51.18
			35	51.18
			16	51.18
			19	51.18
29/04/2025	17:31:20.652	400		51.28
			52	51.28
			345	51.28
			400	51.28
			3	51.28
29/04/2025	17:29:49.290	300		51.28
			300	51.28
			300	51.28
29/04/2025	17:29:26.013	10		51.30
			10	51.30
			10	51.30
29/04/2025	17:29:06.564	150		51.37
			150	51.37
			150	51.37
29/04/2025	17:28:26.231	38		51.36
			38	51.36
			38	51.36
29/04/2025	17:27:08.540	1		51.30
			1	51.30
			1	51.30
29/04/2025	17:26:52.057	250		51.27
			250	51.27
			250	51.27
29/04/2025	17:26:47.720	300		51.28
			300	51.28
			300	51.28
29/04/2025	17:26:44.627	300		51.28
			300	51.28
			300	51.28
29/04/2025	17:24:27.616	200		51.23
			200	51.23
			200	51.23
29/04/2025	17:24:17.812	20		51.24
			20	51.24
			20	51.24
29/04/2025	17:24:12.606	200		51.22
			200	51.22
			200	51.22
29/04/2025	17:23:30.504	25		51.30
			25	51.30
			25	51.30
29/04/2025	17:23:24.027	1		51.30
			1	51.30
			1	51.30
29/04/2025	17:22:35.835	1		51.30
			1	51.30
			1	51.30
29/04/2025	17:22:06.310	60		51.42
			60	51.42
			60	51.42
29/04/2025	17:22:03.734	100		51.41
			100	51.41
			100	51.41
29/04/2025	17:21:59.681	50		51.41
			50	51.41
			50	51.41
29/04/2025	17:21:33.424	1		51.46
			1	51.46
			1	51.46
29/04/2025	17:21:00.508	3		51.46
			3	51.46
			3	51.46
29/04/2025	17:20:45.089	2		51.45
			2	51.45
			2	51.45
29/04/2025	17:18:07.581	20		51.40
			20	51.40
			20	51.40
29/04/2025	17:17:45.138	50		51.35
			50	51.35
			50	51.35
29/04/2025	17:17:36.239	50		51.38
			50	51.38
			50	51.38
29/04/2025	17:15:15.195	1		51.35
			1	51.35
			1	51.35
29/04/2025	17:14:27.256	150		51.39
			150	51.39
			150	51.39
29/04/2025	17:13:45.744	100		51.37
			100	51.37
			100	51.37
29/04/2025	17:13:41.931	300		51.37
			300	51.37
			300	51.37
29/04/2025	17:13:20.686	300		51.36
			300	51.36
			300	51.36
29/04/2025	17:13:05.558	136		51.37
			136	51.37
			136	51.37
29/04/2025	17:12:38.606	200		51.35
			200	51.35
			200	51.35
29/04/2025	17:11:13.118	38		51.39
			38	51.39
			38	51.39
29/04/2025	17:11:02.675	30		51.39
			30	51.39
			30	51.39
29/04/2025	17:10:28.065	70		51.29
			70	51.29
			70	51.29
29/04/2025	17:09:17.829	17		51.25
			17	51.25
			17	51.25
29/04/2025	17:09:15.456	700		51.20
			700	51.20
			700	51.20
29/04/2025	17:08:38.167	300		51.20
			300	51.20
			300	51.20
29/04/2025	17:08:00.443	200		51.19
			200	51.19
			200	51.19
29/04/2025	17:07:38.807	300		51.19
			300	51.19
			300	51.19
29/04/2025	17:07:10.559	1		51.14
			1	51.14
			1	51.14
29/04/2025	17:06:58.236	15		51.17
			15	51.17
			15	51.17
29/04/2025	17:06:05.309	30		51.17
			30	51.17
			30	51.17
29/04/2025	17:05:31.217	12		51.11
			12	51.11
			12	51.11
29/04/2025	17:04:57.639	20		51.09
			20	51.09
			20	51.09
29/04/2025	17:04:33.752	100		51.05
			100	51.05
			100	51.05
29/04/2025	17:03:19.936	150		50.99
			150	50.99
			150	50.99
29/04/2025	17:03:04.127	200		50.95
			200	50.95
			200	50.95
29/04/2025	17:02:45.998	111		50.94
			111	50.94
			111	50.94
29/04/2025	17:01:54.044	40		50.97
			40	50.97
			40	50.97
29/04/2025	17:01:38.078	50		50.97
			50	50.97
			50	50.97
29/04/2025	17:01:12.448	2		51.00
			2	51.00
			2	51.00
29/04/2025	16:58:49.466	26		50.95
			26	50.95
			26	50.95
29/04/2025	16:58:15.222	150		50.93
			150	50.93
			150	50.93
29/04/2025	16:57:46.664	4		51.02
			4	51.02
			4	51.02
29/04/2025	16:57:31.295	6		51.05
			6	51.05
			6	51.05
29/04/2025	16:57:04.938	200		51.10
			200	51.10
			200	51.10
29/04/2025	16:56:05.928	75		51.12
			75	51.12
			75	51.12
29/04/2025	16:55:57.400	200		51.12
			200	51.12
			200	51.12
29/04/2025	16:55:15.103	475		51.13
			475	51.13
			475	51.13
29/04/2025	16:55:02.188	300		51.13
			300	51.13
			300	51.13
29/04/2025	16:54:24.325	10		51.17
			10	51.17
			10	51.17
29/04/2025	16:54:15.520	50		51.14
			50	51.14
			50	51.14
29/04/2025	16:54:05.282	20		51.17
			20	51.17
			20	51.17
29/04/2025	16:53:56.996	50		51.15
			50	51.15
			50	51.15
29/04/2025	16:53:51.201	10		51.17
			10	51.17
			10	51.17
29/04/2025	16:52:43.946	100		51.16
			100	51.16
			100	51.16
29/04/2025	16:52:38.968	50		51.20
			50	51.20
			50	51.20
29/04/2025	16:51:56.505	1		51.20
			1	51.20
			1	51.20
29/04/2025	16:51:54.615	35		51.20
			35	51.20
			35	51.20
29/04/2025	16:51:28.881	200		51.16
			200	51.16
			200	51.16
29/04/2025	16:51:12.296	50		51.15
			50	51.15
			50	51.15
29/04/2025	16:49:52.576	225		51.13
			225	51.13
			225	51.13
29/04/2025	16:49:01.849	300		51.14
			300	51.14
			300	51.14
29/04/2025	16:49:01.491	20		51.14
			20	51.14
			20	51.14
29/04/2025	16:46:09.561	100		51.13
			100	51.13
			100	51.13
29/04/2025	16:46:05.859	2		51.16
			2	51.16
			2	51.16
29/04/2025	16:45:43.724	50		51.13
			50	51.13
			50	51.13
29/04/2025	16:44:55.669	9		51.12
			9	51.12
			9	51.12
29/04/2025	16:44:30.101	2		51.16
			2	51.16
			2	51.16
29/04/2025	16:42:08.002	30		51.13
			30	51.13
			30	51.13
29/04/2025	16:41:53.167	300		51.10
			300	51.10
			300	51.10
29/04/2025	16:41:48.176	11		51.08
			11	51.08
			11	51.08
29/04/2025	16:41:21.557	190		51.04
			190	51.04
			190	51.04
29/04/2025	16:41:11.249	300		51.00
			300	51.00
			300	51.00
29/04/2025	16:40:51.147	100		51.00
			100	51.00
			100	51.00
29/04/2025	16:40:49.938	54		50.99
			54	50.99
			54	50.99
29/04/2025	16:40:29.241	200		50.98
			200	50.98
			200	50.98
29/04/2025	16:40:27.784	15		50.98
			15	50.98
			15	50.98
29/04/2025	16:40:10.221	11		50.98
			11	50.98
			11	50.98
29/04/2025	16:39:46.637	227		50.97
			227	50.97
			227	50.97
29/04/2025	16:39:33.456	100		50.95
			100	50.95
			100	50.95
29/04/2025	16:38:18.278	300		50.99
			300	50.99
			300	50.99
29/04/2025	16:38:03.166	25		50.98
			25	50.98
			25	50.98
29/04/2025	16:37:43.272	7		50.93
			7	50.93
			7	50.93
29/04/2025	16:37:30.218	1 584		50.93
			1 584	50.93
			1 584	50.93
29/04/2025	16:37:17.051	300		50.98
			300	50.98
			300	50.98
29/04/2025	16:36:45.000	120		50.99
			120	50.99
			120	50.99
29/04/2025	16:36:35.713	50		50.97
			50	50.97
			50	50.97
29/04/2025	16:36:22.443	1		50.96
			1	50.96
			1	50.96
29/04/2025	16:36:20.173	123		50.92
			100	50.92
			2	50.92
			21	50.92
			100	50.92
			23	50.92
29/04/2025	16:35:17.705	300		50.90
			300	50.90
			300	50.90
29/04/2025	16:35:00.910	342		50.93
			342	50.93
			100	50.93
			242	50.93
29/04/2025	16:34:42.774	300		50.93
			300	50.93
			300	50.93
29/04/2025	16:33:44.570	16 700		50.88
			16 700	50.88
			16 650	50.88
			50	50.88
29/04/2025	16:33:29.045	2 000		50.95
			2 000	50.95
			2 000	50.95
29/04/2025	16:32:47.590	300		50.99
			300	50.99
			300	50.99
29/04/2025	16:32:13.734	1 189		50.93
			200	50.93
			220	50.93
			69	50.93
			100	50.93
			100	50.93
			150	50.93
			45	50.93
			105	50.93
			1 089	50.93
			300	50.93

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 447.00
Ask: 1 450.00
Volume: 91 353
+6.81%

Top 5 Turnover

Realtime Quotes
Last Update:
29/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice