Tradegate Exchange

RENK Group AG

2518

1829

48.00

Date	Time	Volume	Order Volume	Price
01/12/2025	21:59:15.359	30		48.00
			30	48.00
			30	48.00
01/12/2025	21:59:01.409	50		48.18
			50	48.18
			50	48.18
01/12/2025	21:59:01.373	50		48.18
			50	48.18
			50	48.18
01/12/2025	21:56:27.529	155		48.005
			17	48.005
			155	48.005
			98	48.005
			40	48.005
01/12/2025	21:55:48.467	150		47.975
			150	47.975
			150	47.975
01/12/2025	21:48:56.771	150		47.89
			150	47.89
			150	47.89
01/12/2025	21:48:45.967	155		47.89
			55	47.89
			40	47.89
			60	47.89
			155	47.89
01/12/2025	21:46:45.981	5		47.885
			5	47.885
			5	47.885
01/12/2025	21:42:55.640	30		47.665
			30	47.665
			30	47.665
01/12/2025	21:41:34.578	100		47.685
			40	47.685
			100	47.685
			60	47.685
01/12/2025	21:39:39.212	6		47.89
			6	47.89
			6	47.89
01/12/2025	21:39:11.162	32		47.89
			32	47.89
			32	47.89
01/12/2025	21:36:51.420	1		47.66
			1	47.66
			1	47.66
01/12/2025	21:36:18.408	100		47.885
			55	47.885
			45	47.885
			100	47.885
01/12/2025	21:32:31.274	50		47.85
			25	47.85
			25	47.85
			50	47.85
01/12/2025	21:28:52.231	104		47.89
			40	47.89
			14	47.89
			50	47.89
			104	47.89
01/12/2025	21:24:57.311	100		47.89
			60	47.89
			40	47.89
			100	47.89
01/12/2025	21:24:24.012	60		47.87
			60	47.87
			60	47.87
01/12/2025	21:24:21.356	50		47.89
			50	47.89
			50	47.89
01/12/2025	21:23:40.789	22		47.89
			22	47.89
			22	47.89
01/12/2025	21:23:37.089	7		47.89
			7	47.89
			7	47.89
01/12/2025	21:23:26.417	33		47.895
			33	47.895
			33	47.895
01/12/2025	21:21:33.795	50		47.66
			50	47.66
			50	47.66
01/12/2025	21:20:40.137	21		47.89
			21	47.89
			21	47.89
01/12/2025	21:19:38.606	50		47.66
			50	47.66
			50	47.66
01/12/2025	21:18:36.331	40		47.66
			40	47.66
			30	47.66
			10	47.66
01/12/2025	21:17:02.593	4		47.655
			4	47.655
			4	47.655
01/12/2025	21:16:18.126	49		47.655
			49	47.655
			49	47.655
01/12/2025	21:15:59.174	20		47.755
			20	47.755
			20	47.755
01/12/2025	21:15:49.975	130		47.775
			130	47.775
			130	47.775
01/12/2025	21:15:43.123	130		47.77
			130	47.77
			130	47.77
01/12/2025	21:15:40.758	40		47.77
			40	47.77
			40	47.77
01/12/2025	21:14:04.647	20		47.775
			20	47.775
			20	47.775
01/12/2025	21:14:01.300	130		47.775
			130	47.775
			130	47.775
01/12/2025	21:14:00.137	31		47.645
			31	47.645
			31	47.645
01/12/2025	21:14:00.086	206		47.685
			83	47.685
			123	47.685
			206	47.685
01/12/2025	21:13:59.993	163		47.695
			40	47.695
			163	47.695
			123	47.695
01/12/2025	21:13:32.859	140		47.78
			140	47.78
			140	47.78
01/12/2025	21:11:31.561	130		47.785
			130	47.785
			130	47.785
01/12/2025	21:11:25.621	10		47.715
			10	47.715
			10	47.715
01/12/2025	21:08:47.342	77		47.79
			77	47.79
			37	47.79
			40	47.79
01/12/2025	21:06:52.304	60		47.675
			60	47.675
			60	47.675
01/12/2025	21:06:34.584	123		47.70
			123	47.70
			60	47.70
			63	47.70
01/12/2025	21:06:18.515	20		47.76
			20	47.76
			20	47.76
01/12/2025	21:06:05.547	50		47.76
			50	47.76
			50	47.76
01/12/2025	21:06:03.836	80		47.64
			80	47.64
			80	47.64
01/12/2025	21:05:43.964	20		47.82
			20	47.82
			20	47.82
01/12/2025	21:05:38.237	100		47.695
			100	47.695
			70	47.695
			30	47.695
01/12/2025	21:05:14.183	500		47.72
			500	47.72
			500	47.72
01/12/2025	21:05:11.948	500		47.72
			500	47.72
			500	47.72
01/12/2025	21:05:09.373	150		47.725
			150	47.725
			150	47.725
01/12/2025	21:05:04.167	15		47.885
			15	47.885
			15	47.885
01/12/2025	21:03:41.886	150		47.725
			150	47.725
			150	47.725
01/12/2025	21:03:26.981	70		47.74
			50	47.74
			20	47.74
			70	47.74
01/12/2025	21:02:24.424	150		47.74
			150	47.74
			150	47.74
01/12/2025	21:01:55.979	150		47.74
			150	47.74
			150	47.74
01/12/2025	21:01:49.857	6		47.895
			6	47.895
			6	47.895
01/12/2025	21:00:54.431	140		47.82
			60	47.82
			80	47.82
			140	47.82
01/12/2025	21:00:34.242	250		47.74
			250	47.74
			250	47.74
01/12/2025	21:00:12.853	250		47.74
			60	47.74
			150	47.74
			40	47.74
			250	47.74
01/12/2025	20:58:59.778	310		47.885
			310	47.885
			310	47.885
01/12/2025	20:58:57.871	310		47.885
			210	47.885
			60	47.885
			40	47.885
			310	47.885
01/12/2025	20:58:49.747	150		47.725
			67	47.725
			150	47.725
			83	47.725
01/12/2025	20:58:28.472	1		47.725
			1	47.725
			1	47.725
01/12/2025	20:56:28.911	250		47.74
			190	47.74
			60	47.74
			250	47.74
01/12/2025	20:56:00.032	250		47.74
			250	47.74
			175	47.74
			75	47.74
01/12/2025	20:55:40.278	200		47.745
			105	47.745
			20	47.745
			200	47.745
			35	47.745
			40	47.745
01/12/2025	20:55:21.108	326		47.80
			25	47.80
			15	47.80
			100	47.80
			186	47.80
			326	47.80
01/12/2025	20:54:08.700	250		47.805
			250	47.805
			250	47.805
01/12/2025	20:53:50.505	250		47.805
			152	47.805
			250	47.805
			98	47.805
01/12/2025	20:53:42.028	15		47.985
			15	47.985
			15	47.985
01/12/2025	20:53:37.627	1 400		47.90
			1 328	47.90
			1 400	47.90
			72	47.90
01/12/2025	20:53:31.555	250		47.905
			250	47.905
			250	47.905
01/12/2025	20:52:10.500	10		47.985
			10	47.985
			10	47.985
01/12/2025	20:51:26.537	15		48.03
			15	48.03
			15	48.03
01/12/2025	20:50:58.546	1		47.925
			1	47.925
			1	47.925
01/12/2025	20:47:49.230	200		47.91
			200	47.91
			200	47.91
01/12/2025	20:47:41.700	75		47.905
			25	47.905
			50	47.905
			75	47.905
01/12/2025	20:43:42.383	180		47.905
			180	47.905
			180	47.905
01/12/2025	20:43:36.230	20		47.925
			20	47.925
			20	47.925
01/12/2025	20:39:20.611	104		47.925
			34	47.925
			70	47.925
			104	47.925
01/12/2025	20:38:28.014	90		47.905
			90	47.905
			90	47.905
01/12/2025	20:35:49.608	282		47.905
			282	47.905
			282	47.905
01/12/2025	20:35:39.566	504		47.905
			504	47.905
			238	47.905
			200	47.905
			66	47.905
01/12/2025	20:35:36.442	18		47.925
			18	47.925
			18	47.925
01/12/2025	20:35:04.349	146		47.925
			146	47.925
			106	47.925
			40	47.925
01/12/2025	20:34:59.528	110		47.93
			70	47.93
			40	47.93
			110	47.93
01/12/2025	20:34:58.728	4		48.065
			4	48.065
			4	48.065
01/12/2025	20:33:45.805	50		48.05
			50	48.05
			50	48.05
01/12/2025	20:31:00.998	50		48.065
			20	48.065
			30	48.065
			50	48.065
01/12/2025	20:30:39.955	19		48.065
			19	48.065
			19	48.065
01/12/2025	20:29:09.794	3		47.93
			3	47.93
			3	47.93
01/12/2025	20:29:05.161	5		48.075
			5	48.075
			5	48.075
01/12/2025	20:28:35.169	10		47.93
			10	47.93
			10	47.93
01/12/2025	20:26:47.195	20		47.93
			20	47.93
			20	47.93
01/12/2025	20:23:20.533	15		48.075
			15	48.075
			15	48.075
01/12/2025	20:21:39.984	100		48.00
			100	48.00
			72	48.00
			28	48.00
01/12/2025	20:21:29.735	240		47.995
			240	47.995
			170	47.995
			70	47.995
01/12/2025	20:19:13.527	45		47.995
			45	47.995
			45	47.995
01/12/2025	20:18:49.054	250		47.91
			250	47.91
			175	47.91
			75	47.91
01/12/2025	20:16:52.262	42		47.975
			42	47.975
			2	47.975
			40	47.975
01/12/2025	20:16:36.981	42		47.91
			42	47.91
			42	47.91
01/12/2025	20:15:45.699	65		47.91
			65	47.91
			65	47.91
01/12/2025	20:15:26.348	41		47.995
			41	47.995
			41	47.995
01/12/2025	20:14:57.220	30		48.015
			30	48.015
			30	48.015
01/12/2025	20:13:39.427	65		47.94
			65	47.94
			65	47.94
01/12/2025	20:10:38.246	200		47.945
			130	47.945
			200	47.945
			70	47.945
01/12/2025	20:10:14.180	280		47.95
			280	47.95
			40	47.95
			240	47.95
01/12/2025	20:09:33.080	12		48.075
			12	48.075
			12	48.075
01/12/2025	20:05:31.922	2		48.075
			2	48.075
			2	48.075
01/12/2025	20:05:06.767	30		48.075
			30	48.075
			30	48.075
01/12/2025	20:05:03.378	4		48.075
			4	48.075
			4	48.075
01/12/2025	20:04:20.141	2		47.945
			2	47.945
			2	47.945
01/12/2025	20:03:54.104	15		47.945
			15	47.945
			15	47.945
01/12/2025	19:58:32.781	5		48.075
			5	48.075
			5	48.075
01/12/2025	19:56:50.534	6		48.075
			6	48.075
			6	48.075
01/12/2025	19:53:05.200	50		48.075
			50	48.075
			50	48.075
01/12/2025	19:53:00.462	150		47.97
			70	47.97
			80	47.97
			150	47.97
01/12/2025	19:49:59.014	25		48.075
			25	48.075
			25	48.075
01/12/2025	19:46:18.736	10		48.075
			10	48.075
			10	48.075
01/12/2025	19:44:21.124	45		48.075
			45	48.075
			45	48.075
01/12/2025	19:42:28.717	10		48.075
			10	48.075
			10	48.075
01/12/2025	19:42:04.992	100		48.115
			65	48.115
			100	48.115
			35	48.115
01/12/2025	19:39:53.510	1		47.93
			1	47.93
			1	47.93
01/12/2025	19:39:39.411	5		48.10
			5	48.10
			5	48.10
01/12/2025	19:37:48.962	5		47.905
			5	47.905
			5	47.905
01/12/2025	19:37:09.621	50		48.15
			50	48.15
			50	48.15
01/12/2025	19:34:05.146	100		47.905
			100	47.905
			100	47.905
01/12/2025	19:33:59.264	1 538		47.95
			80	47.95
			100	47.95
			190	47.95
			100	47.95
			100	47.95
			1 538	47.95
			20	47.95
			776	47.95
			72	47.95
			100	47.95
01/12/2025	19:33:33.788	362		48.085
			362	48.085
			276	48.085
			21	48.085
			65	48.085
01/12/2025	19:31:16.592	28		48.17
			28	48.17
			28	48.17
01/12/2025	19:29:22.767	20		48.17
			20	48.17
			20	48.17
01/12/2025	19:28:53.958	21		48.17
			21	48.17
			21	48.17
01/12/2025	19:28:39.394	200		48.145
			65	48.145
			135	48.145
			200	48.145
01/12/2025	19:27:00.399	100		48.085
			100	48.085
			100	48.085
01/12/2025	19:20:57.964	10		48.145
			10	48.145
			10	48.145
01/12/2025	19:20:00.600	20		48.17
			20	48.17
			20	48.17
01/12/2025	19:19:55.213	15		48.085
			15	48.085
			15	48.085
01/12/2025	19:19:50.823	23		48.085
			23	48.085
			23	48.085
01/12/2025	19:19:41.090	100		48.085
			65	48.085
			35	48.085
			100	48.085
01/12/2025	19:12:23.430	62		48.17
			62	48.17
			62	48.17
01/12/2025	19:12:20.737	40		48.17
			40	48.17
			40	48.17
01/12/2025	19:12:18.051	56		48.145
			20	48.145
			56	48.145
			36	48.145
01/12/2025	19:07:56.452	70		48.085
			70	48.085
			70	48.085
01/12/2025	19:05:15.755	10		48.085
			10	48.085
			10	48.085
01/12/2025	19:04:17.804	2		48.16
			2	48.16
			2	48.16
01/12/2025	19:02:59.943	40		48.085
			20	48.085
			40	48.085
			20	48.085
01/12/2025	19:02:50.015	20		48.17
			20	48.17
			20	48.17
01/12/2025	19:02:36.713	75		48.17
			75	48.17
			75	48.17
01/12/2025	18:59:59.492	50		48.155
			50	48.155
			50	48.155
01/12/2025	18:59:43.756	5		48.16
			5	48.16
			5	48.16
01/12/2025	18:59:27.164	24		48.16
			24	48.16
			24	48.16
01/12/2025	18:59:06.429	10		48.16
			10	48.16
			10	48.16
01/12/2025	18:53:07.844	10		48.085
			10	48.085
			10	48.085
01/12/2025	18:52:54.465	10		48.085
			10	48.085
			10	48.085
01/12/2025	18:52:27.541	10		48.085
			10	48.085
			10	48.085
01/12/2025	18:52:11.468	10		48.195
			10	48.195
			10	48.195
01/12/2025	18:49:04.019	5		48.195
			5	48.195
			5	48.195
01/12/2025	18:48:57.506	50		48.195
			50	48.195
			50	48.195
01/12/2025	18:48:30.454	15		48.195
			15	48.195
			15	48.195
01/12/2025	18:47:45.719	5		48.085
			5	48.085
			5	48.085
01/12/2025	18:46:47.354	103		48.195
			85	48.195
			103	48.195
			18	48.195
01/12/2025	18:41:04.842	50		48.195
			50	48.195
			50	48.195
01/12/2025	18:40:39.613	3		48.195
			3	48.195
			3	48.195
01/12/2025	18:39:40.422	15		48.055
			15	48.055
			15	48.055
01/12/2025	18:37:42.145	100		48.185
			50	48.185
			50	48.185
			100	48.185
01/12/2025	18:35:07.829	200		48.20
			200	48.20
			115	48.20
			85	48.20
01/12/2025	18:32:26.865	80		48.20
			80	48.20
			80	48.20
01/12/2025	18:32:14.694	100		48.195
			90	48.195
			10	48.195
			100	48.195
01/12/2025	18:32:11.343	103		48.185
			60	48.185
			3	48.185
			40	48.185
			103	48.185
01/12/2025	18:31:49.274	14		48.185
			14	48.185
			14	48.185
01/12/2025	18:31:47.995	20		48.185
			20	48.185
			20	48.185
01/12/2025	18:31:41.998	51		48.10
			50	48.10
			1	48.10
			51	48.10
01/12/2025	18:31:38.636	31		48.10
			31	48.10
			31	48.10
01/12/2025	18:29:21.181	640		48.02
			500	48.02
			232	48.02
			140	48.02
			50	48.02
			60	48.02
			98	48.02
			200	48.02
01/12/2025	18:28:49.044	240		48.09
			50	48.09
			240	48.09
			40	48.09
			150	48.09
01/12/2025	18:27:49.789	350		48.215
			90	48.215
			260	48.215
			350	48.215
01/12/2025	18:27:05.320	200		48.205
			115	48.205
			85	48.205
			200	48.205
01/12/2025	18:26:16.287	17		48.07
			17	48.07
			17	48.07
01/12/2025	18:25:35.256	20		48.205
			20	48.205
			20	48.205
01/12/2025	18:24:33.953	40		48.075
			40	48.075
			40	48.075
01/12/2025	18:24:17.428	10		48.075
			10	48.075
			10	48.075
01/12/2025	18:23:43.904	10		48.205
			10	48.205
			10	48.205
01/12/2025	18:23:14.396	105		48.195
			90	48.195
			15	48.195
			95	48.195
			10	48.195
01/12/2025	18:20:19.260	255		48.195
			170	48.195
			255	48.195
			85	48.195
01/12/2025	18:18:35.099	207		48.185
			40	48.185
			117	48.185
			50	48.185
			207	48.185
01/12/2025	18:15:53.593	100		48.205
			85	48.205
			15	48.205
			100	48.205
01/12/2025	18:15:40.182	300		48.025
			300	48.025
			75	48.025
			40	48.025
			185	48.025
01/12/2025	18:15:19.405	40		48.21
			40	48.21
			40	48.21
01/12/2025	18:13:33.828	1		48.205
			1	48.205
			1	48.205
01/12/2025	18:13:11.437	10		48.235
			10	48.235
			10	48.235
01/12/2025	18:12:27.236	32		48.205
			32	48.205
			32	48.205
01/12/2025	18:11:22.623	1		48.235
			1	48.235
			1	48.235
01/12/2025	18:10:39.780	4		48.205
			4	48.205
			4	48.205
01/12/2025	18:10:22.645	22		48.235
			22	48.235
			22	48.235
01/12/2025	18:09:16.778	50		48.205
			50	48.205
			50	48.205
01/12/2025	18:08:33.239	90		48.20
			90	48.20
			90	48.20
01/12/2025	18:07:24.009	90		48.19
			90	48.19
			90	48.19
01/12/2025	18:07:23.913	90		48.185
			90	48.185
			90	48.185
01/12/2025	18:06:56.182	50		48.18
			50	48.18
			50	48.18
01/12/2025	18:06:54.855	85		48.17
			85	48.17
			85	48.17
01/12/2025	18:06:54.772	135		48.165
			85	48.165
			50	48.165
			135	48.165
01/12/2025	18:05:54.445	1		48.155
			1	48.155
			1	48.155
01/12/2025	18:05:53.046	355		48.155
			355	48.155
			355	48.155
01/12/2025	18:05:48.387	78		48.105
			78	48.105
			78	48.105
01/12/2025	18:05:28.109	320		48.105
			320	48.105
			320	48.105
01/12/2025	18:05:18.085	100		48.105
			100	48.105
			100	48.105
01/12/2025	18:04:34.491	100		48.055
			100	48.055
			50	48.055
			50	48.055
01/12/2025	18:04:28.586	4		48.155
			4	48.155
			4	48.155
01/12/2025	18:04:25.852	20		48.15
			20	48.15
			20	48.15
01/12/2025	18:03:30.795	10		48.055
			10	48.055
			10	48.055
01/12/2025	18:03:28.845	30		48.155
			30	48.155
			30	48.155
01/12/2025	18:02:19.233	10		48.155
			10	48.155
			10	48.155
01/12/2025	18:02:18.510	10		48.155
			10	48.155
			10	48.155
01/12/2025	17:59:43.962	40		48.125
			40	48.125
			40	48.125
01/12/2025	17:59:42.465	20		48.15
			20	48.15
			20	48.15
01/12/2025	17:57:36.649	25		48.155
			25	48.155
			25	48.155
01/12/2025	17:57:16.673	100		48.12
			70	48.12
			100	48.12
			30	48.12
01/12/2025	17:56:15.651	85		48.035
			40	48.035
			45	48.035
			85	48.035
01/12/2025	17:56:01.216	5		48.165
			5	48.165
			5	48.165
01/12/2025	17:54:38.563	25		48.175
			25	48.175
			25	48.175
01/12/2025	17:54:31.428	40		48.175
			40	48.175
			40	48.175
01/12/2025	17:54:30.648	115		48.035
			115	48.035
			45	48.035
			70	48.035
01/12/2025	17:53:20.324	100		48.175
			100	48.175
			90	48.175
			10	48.175
01/12/2025	17:52:41.103	100		48.165
			50	48.165
			100	48.165
			50	48.165
01/12/2025	17:52:32.939	60		48.03
			60	48.03
			60	48.03
01/12/2025	17:51:48.727	99		48.13
			99	48.13
			99	48.13
01/12/2025	17:51:47.015	12		48.095
			12	48.095
			12	48.095
01/12/2025	17:49:41.492	40		48.12
			4	48.12
			36	48.12
			40	48.12
01/12/2025	17:49:37.878	26		48.12
			10	48.12
			16	48.12
			26	48.12
01/12/2025	17:47:52.106	180		48.115
			110	48.115
			70	48.115
			180	48.115
01/12/2025	17:43:22.355	15		48.005
			15	48.005
			15	48.005
01/12/2025	17:43:13.673	100		48.005
			100	48.005
			30	48.005
			70	48.005
01/12/2025	17:43:03.010	5		48.175
			5	48.175
			5	48.175
01/12/2025	17:42:55.804	99		48.04
			99	48.04
			11	48.04
			40	48.04
			48	48.04
01/12/2025	17:42:46.173	15		48.175
			15	48.175
			15	48.175
01/12/2025	17:40:35.758	30		48.065
			30	48.065
			30	48.065
01/12/2025	17:39:46.031	25		48.055
			25	48.055
			25	48.055
01/12/2025	17:39:41.359	8		48.055
			8	48.055
			8	48.055
01/12/2025	17:39:00.407	20		48.20
			20	48.20
			20	48.20
01/12/2025	17:38:57.320	44		48.03
			31	48.03
			13	48.03
			44	48.03
01/12/2025	17:36:23.316	30		48.005
			30	48.005
			30	48.005
01/12/2025	17:27:02.685	50		48.095
			50	48.095
			50	48.095
01/12/2025	17:24:34.523	100		47.98
			100	47.98
			100	47.98
01/12/2025	17:24:13.761	50		47.975
			50	47.975
			50	47.975
01/12/2025	17:24:00.874	250		47.96
			250	47.96
			250	47.96
01/12/2025	17:22:58.334	15		47.98
			15	47.98
			15	47.98
01/12/2025	17:22:55.699	401		48.00
			51	48.00
			350	48.00
			400	48.00
			1	48.00
01/12/2025	17:21:21.904	450		48.00
			450	48.00
			450	48.00
01/12/2025	17:21:09.315	1		48.01
			1	48.01
			1	48.01
01/12/2025	17:21:02.500	40		48.03
			40	48.03
			40	48.03
01/12/2025	17:20:25.041	10		48.00
			10	48.00
			10	48.00
01/12/2025	17:19:13.478	100		47.95
			100	47.95
			100	47.95
01/12/2025	17:18:28.640	305		47.875
			305	47.875
			305	47.875
01/12/2025	17:17:45.000	10		47.88
			10	47.88
			10	47.88
01/12/2025	17:17:07.740	100		47.87
			100	47.87
			100	47.87
01/12/2025	17:16:30.366	55		47.90
			55	47.90
			55	47.90
01/12/2025	17:15:00.839	20		47.92
			20	47.92
			20	47.92
01/12/2025	17:13:40.976	2		47.955
			2	47.955
			2	47.955
01/12/2025	17:13:39.525	5		47.955
			5	47.955
			5	47.955
01/12/2025	17:13:09.434	90		47.98
			90	47.98
			90	47.98
01/12/2025	17:13:08.113	2		47.98
			2	47.98
			2	47.98
01/12/2025	17:10:42.864	100		47.895
			100	47.895
			100	47.895
01/12/2025	17:10:28.160	4		47.94
			4	47.94
			4	47.94
01/12/2025	17:09:26.787	300		47.91
			300	47.91
			300	47.91
01/12/2025	17:09:09.396	25		47.95
			25	47.95
			25	47.95
01/12/2025	17:08:50.156	101		48.04
			100	48.04
			100	48.04
			1	48.04
			1	48.04
01/12/2025	17:07:47.363	100		48.04
			100	48.04
			100	48.04
01/12/2025	17:07:47.240	400		48.04
			400	48.04
			400	48.04
01/12/2025	17:07:04.395	300		47.99
			300	47.99
			300	47.99
01/12/2025	17:06:40.201	3		48.00
			3	48.00
			3	48.00
01/12/2025	17:06:07.192	2		48.01
			2	48.01
			2	48.01
01/12/2025	17:05:58.742	3		47.95
			3	47.95
			3	47.95
01/12/2025	17:05:56.134	50		47.95
			50	47.95
			50	47.95
01/12/2025	17:05:44.420	69		48.00
			8	48.00
			30	48.00
			11	48.00
			69	48.00
			20	48.00
01/12/2025	17:05:38.346	400		48.00
			40	48.00
			150	48.00
			10	48.00
			400	48.00
			200	48.00
01/12/2025	17:05:37.775	400		48.015
			400	48.015
			400	48.015
01/12/2025	17:05:37.481	250		48.005
			250	48.005
			240	48.005
			10	48.005
01/12/2025	17:04:53.292	5		48.075
			5	48.075
			5	48.075
01/12/2025	17:04:41.932	190		48.095
			190	48.095
			190	48.095
01/12/2025	17:04:14.300	20		48.23
			20	48.23
			20	48.23
01/12/2025	17:02:12.765	55		48.325
			55	48.325
			55	48.325
01/12/2025	17:00:23.560	210		48.335
			210	48.335
			210	48.335
01/12/2025	17:00:07.406	41		48.39
			41	48.39
			41	48.39
01/12/2025	16:59:10.159	20		48.39
			20	48.39
			20	48.39
01/12/2025	16:57:54.121	75		48.375
			75	48.375
			75	48.375
01/12/2025	16:56:11.934	15		48.325
			15	48.325
			15	48.325
01/12/2025	16:56:09.316	25		48.295
			25	48.295
			25	48.295
01/12/2025	16:55:03.495	200		48.23
			200	48.23
			200	48.23
01/12/2025	16:54:26.922	113		48.21
			113	48.21
			113	48.21
01/12/2025	16:54:09.627	3		48.225
			3	48.225
			3	48.225
01/12/2025	16:52:55.349	100		48.26
			100	48.26
			100	48.26
01/12/2025	16:51:49.068	1		48.365
			1	48.365
			1	48.365
01/12/2025	16:50:38.575	20		48.41
			20	48.41
			20	48.41
01/12/2025	16:50:37.067	300		48.41
			300	48.41
			300	48.41
01/12/2025	16:50:29.559	200		48.425
			200	48.425
			200	48.425
01/12/2025	16:49:11.671	50		48.50
			50	48.50
			40	48.50
			10	48.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 443.00
Ask: 1 446.00
Volume: 74 005
-1.53%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
01/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice