Tradegate Exchange

RENK Group AG

373

281

49.50

Date	Time	Volume	Order Volume	Price
04/12/2025	11:15:00.462	75		49.50
			75	49.50
			75	49.50
04/12/2025	11:12:55.224	20		49.40
			20	49.40
			20	49.40
04/12/2025	11:12:48.636	100		49.40
			100	49.40
			100	49.40
04/12/2025	11:12:13.407	30		49.365
			30	49.365
			30	49.365
04/12/2025	11:12:06.114	5		49.405
			5	49.405
			5	49.405
04/12/2025	11:11:43.485	10		49.405
			10	49.405
			10	49.405
04/12/2025	11:10:39.055	300		49.365
			300	49.365
			300	49.365
04/12/2025	11:10:38.856	300		49.365
			300	49.365
			300	49.365
04/12/2025	11:10:38.627	300		49.365
			300	49.365
			300	49.365
04/12/2025	11:10:01.988	300		49.365
			300	49.365
			300	49.365
04/12/2025	11:09:32.435	20		49.35
			20	49.35
			20	49.35
04/12/2025	11:09:18.630	15		49.35
			15	49.35
			15	49.35
04/12/2025	11:08:02.911	80		49.385
			22	49.385
			58	49.385
			80	49.385
04/12/2025	11:06:15.572	15		49.355
			15	49.355
			15	49.355
04/12/2025	11:03:40.162	100		49.315
			100	49.315
			100	49.315
04/12/2025	11:03:22.842	50		49.345
			50	49.345
			50	49.345
04/12/2025	11:02:32.510	18		49.295
			18	49.295
			18	49.295
04/12/2025	11:01:40.878	50		49.30
			50	49.30
			50	49.30
04/12/2025	11:01:36.660	100		49.305
			100	49.305
			100	49.305
04/12/2025	11:00:43.145	200		49.345
			200	49.345
			200	49.345
04/12/2025	11:00:22.881	25		49.405
			25	49.405
			25	49.405
04/12/2025	10:59:37.267	14		49.37
			14	49.37
			14	49.37
04/12/2025	10:58:42.083	100		49.42
			100	49.42
			100	49.42
04/12/2025	10:56:30.401	32		49.45
			32	49.45
			32	49.45
04/12/2025	10:51:37.728	5		49.565
			5	49.565
			5	49.565
04/12/2025	10:50:30.405	100		49.59
			100	49.59
			100	49.59
04/12/2025	10:48:35.206	10		49.605
			10	49.605
			10	49.605
04/12/2025	10:45:07.214	80		49.635
			80	49.635
			80	49.635
04/12/2025	10:42:50.560	343		49.63
			343	49.63
			343	49.63
04/12/2025	10:42:12.476	10		49.625
			10	49.625
			10	49.625
04/12/2025	10:42:01.416	235		49.67
			235	49.67
			235	49.67
04/12/2025	10:41:40.790	300		49.62
			300	49.62
			300	49.62
04/12/2025	10:40:16.562	4		49.68
			4	49.68
			4	49.68
04/12/2025	10:38:42.280	50		49.765
			50	49.765
			50	49.765
04/12/2025	10:37:27.945	2		49.745
			2	49.745
			2	49.745
04/12/2025	10:37:19.324	343		49.71
			343	49.71
			343	49.71
04/12/2025	10:36:43.203	60		49.78
			60	49.78
			60	49.78
04/12/2025	10:36:05.793	200		49.75
			200	49.75
			200	49.75
04/12/2025	10:35:09.384	2		49.705
			2	49.705
			2	49.705
04/12/2025	10:33:27.523	20		49.665
			20	49.665
			20	49.665
04/12/2025	10:33:17.652	5		49.68
			5	49.68
			5	49.68
04/12/2025	10:31:56.678	100		49.68
			100	49.68
			100	49.68
04/12/2025	10:31:56.055	250		49.68
			250	49.68
			250	49.68
04/12/2025	10:31:42.072	15		49.69
			15	49.69
			15	49.69
04/12/2025	10:31:07.823	240		49.66
			224	49.66
			240	49.66
			16	49.66
04/12/2025	10:30:15.389	21		49.63
			21	49.63
			21	49.63
04/12/2025	10:29:33.109	200		49.635
			50	49.635
			140	49.635
			10	49.635
			200	49.635
04/12/2025	10:27:51.778	400		49.60
			400	49.60
			400	49.60
04/12/2025	10:27:46.345	200		49.56
			200	49.56
			200	49.56
04/12/2025	10:27:41.915	80		49.59
			80	49.59
			80	49.59
04/12/2025	10:27:36.440	170		49.54
			170	49.54
			170	49.54
04/12/2025	10:27:35.140	150		49.43
			150	49.43
			150	49.43
04/12/2025	10:25:37.198	350		49.43
			350	49.43
			350	49.43
04/12/2025	10:25:33.641	28		49.425
			28	49.425
			28	49.425
04/12/2025	10:21:10.571	103		49.40
			103	49.40
			103	49.40
04/12/2025	10:20:48.429	2		49.395
			2	49.395
			2	49.395
04/12/2025	10:20:21.501	50		49.40
			50	49.40
			50	49.40
04/12/2025	10:19:48.902	5		49.46
			5	49.46
			5	49.46
04/12/2025	10:19:33.595	120		49.50
			120	49.50
			120	49.50
04/12/2025	10:19:31.691	50		49.505
			50	49.505
			50	49.505
04/12/2025	10:19:16.537	10		49.54
			10	49.54
			10	49.54
04/12/2025	10:15:53.572	84		49.60
			84	49.60
			84	49.60
04/12/2025	10:15:53.373	300		49.60
			300	49.60
			300	49.60
04/12/2025	10:15:52.869	250		49.60
			250	49.60
			250	49.60
04/12/2025	10:15:49.259	350		49.60
			350	49.60
			350	49.60
04/12/2025	10:15:48.076	11		49.57
			11	49.57
			11	49.57
04/12/2025	10:15:31.380	3 016		49.60
			1 000	49.60
			1 000	49.60
			1 016	49.60
			3 016	49.60
04/12/2025	10:15:21.108	1 419		49.60
			1 419	49.60
			1 419	49.60
04/12/2025	10:14:51.129	350		49.60
			350	49.60
			350	49.60
04/12/2025	10:14:31.291	50		49.53
			50	49.53
			50	49.53
04/12/2025	10:14:29.948	15		49.585
			15	49.585
			15	49.585
04/12/2025	10:14:07.476	10		49.585
			10	49.585
			10	49.585
04/12/2025	10:13:50.345	40		49.585
			40	49.585
			40	49.585
04/12/2025	10:13:12.006	50		49.59
			50	49.59
			18	49.59
			32	49.59
04/12/2025	10:13:04.627	13		49.56
			13	49.56
			13	49.56
04/12/2025	10:13:03.491	11		49.595
			11	49.595
			11	49.595
04/12/2025	10:12:50.499	3		49.58
			3	49.58
			3	49.58
04/12/2025	10:10:31.985	20		49.55
			20	49.55
			20	49.55
04/12/2025	10:10:28.162	100		49.50
			100	49.50
			100	49.50
04/12/2025	10:10:03.699	21		49.42
			21	49.42
			21	49.42
04/12/2025	10:09:05.178	40		49.385
			40	49.385
			40	49.385
04/12/2025	10:08:02.203	250		49.355
			250	49.355
			250	49.355
04/12/2025	10:06:11.134	200		49.34
			200	49.34
			200	49.34
04/12/2025	10:03:09.930	200		49.29
			200	49.29
			200	49.29
04/12/2025	10:02:56.358	70		49.325
			70	49.325
			70	49.325
04/12/2025	10:01:59.904	3		49.225
			3	49.225
			3	49.225
04/12/2025	10:01:47.121	11		49.275
			11	49.275
			11	49.275
04/12/2025	10:00:41.672	40		49.34
			40	49.34
			40	49.34
04/12/2025	10:00:27.749	350		49.26
			350	49.26
			350	49.26
04/12/2025	10:00:17.546	250		49.26
			250	49.26
			250	49.26
04/12/2025	10:00:04.822	10		49.205
			10	49.205
			10	49.205
04/12/2025	09:59:28.852	10		49.25
			10	49.25
			10	49.25
04/12/2025	09:58:45.109	10		49.205
			10	49.205
			4	49.205
			6	49.205
04/12/2025	09:58:12.879	300		49.255
			300	49.255
			300	49.255
04/12/2025	09:57:05.838	10		49.255
			10	49.255
			10	49.255
04/12/2025	09:56:29.928	10		49.255
			10	49.255
			10	49.255
04/12/2025	09:56:29.822	16		49.255
			16	49.255
			16	49.255
04/12/2025	09:56:18.371	60		49.255
			60	49.255
			60	49.255
04/12/2025	09:55:03.086	75		49.22
			75	49.22
			75	49.22
04/12/2025	09:54:38.507	57		49.18
			57	49.18
			57	49.18
04/12/2025	09:53:47.310	8		49.15
			8	49.15
			8	49.15
04/12/2025	09:52:44.273	100		49.12
			100	49.12
			100	49.12
04/12/2025	09:52:06.089	112		49.105
			112	49.105
			112	49.105
04/12/2025	09:51:49.101	50		49.045
			50	49.045
			50	49.045
04/12/2025	09:51:48.436	100		48.995
			100	48.995
			100	48.995
04/12/2025	09:51:22.202	25		48.98
			25	48.98
			25	48.98
04/12/2025	09:51:22.110	195		49.00
			95	49.00
			100	49.00
			195	49.00
04/12/2025	09:51:22.007	243		49.00
			100	49.00
			103	49.00
			243	49.00
			40	49.00
04/12/2025	09:51:13.659	399		49.00
			15	49.00
			100	49.00
			16	49.00
			13	49.00
			399	49.00
			115	49.00
			15	49.00
			100	49.00
			25	49.00
04/12/2025	09:51:05.554	5		49.025
			5	49.025
			5	49.025
04/12/2025	09:50:43.912	5		49.01
			5	49.01
			5	49.01
04/12/2025	09:50:41.928	30		49.02
			30	49.02
			30	49.02
04/12/2025	09:50:41.294	1		49.055
			1	49.055
			1	49.055
04/12/2025	09:50:39.908	150		49.09
			150	49.09
			150	49.09
04/12/2025	09:50:31.103	250		49.09
			250	49.09
			250	49.09
04/12/2025	09:48:04.697	50		49.19
			50	49.19
			50	49.19
04/12/2025	09:47:31.630	40		49.21
			40	49.21
			40	49.21
04/12/2025	09:44:54.542	33		49.165
			33	49.165
			33	49.165
04/12/2025	09:44:48.136	25		49.215
			25	49.215
			25	49.215
04/12/2025	09:43:31.631	10		49.145
			10	49.145
			10	49.145
04/12/2025	09:43:29.609	9		49.145
			9	49.145
			9	49.145
04/12/2025	09:43:16.849	100		49.19
			100	49.19
			100	49.19
04/12/2025	09:38:12.654	50		49.20
			50	49.20
			50	49.20
04/12/2025	09:38:12.581	40		49.215
			40	49.215
			40	49.215
04/12/2025	09:37:25.894	250		49.20
			250	49.20
			250	49.20
04/12/2025	09:35:45.844	300		49.205
			300	49.205
			300	49.205
04/12/2025	09:35:41.058	30		49.24
			30	49.24
			30	49.24
04/12/2025	09:35:36.330	50		49.205
			50	49.205
			50	49.205
04/12/2025	09:34:51.533	4		49.225
			4	49.225
			4	49.225
04/12/2025	09:31:30.554	35		49.23
			35	49.23
			35	49.23
04/12/2025	09:31:11.077	155		49.175
			155	49.175
			155	49.175
04/12/2025	09:31:10.901	350		49.175
			350	49.175
			350	49.175
04/12/2025	09:30:59.065	250		49.18
			250	49.18
			250	49.18
04/12/2025	09:30:16.434	20		49.30
			20	49.30
			20	49.30
04/12/2025	09:30:15.827	50		49.30
			50	49.30
			50	49.30
04/12/2025	09:30:11.338	3		49.26
			3	49.26
			3	49.26
04/12/2025	09:30:03.054	40		49.38
			40	49.38
			40	49.38
04/12/2025	09:29:32.602	10		49.35
			10	49.35
			10	49.35
04/12/2025	09:29:26.126	100		49.315
			100	49.315
			100	49.315
04/12/2025	09:28:08.279	300		49.40
			300	49.40
			300	49.40
04/12/2025	09:27:54.057	60		49.395
			60	49.395
			60	49.395
04/12/2025	09:27:29.945	20		49.395
			20	49.395
			20	49.395
04/12/2025	09:26:52.984	100		49.395
			100	49.395
			100	49.395
04/12/2025	09:26:49.934	250		49.395
			250	49.395
			250	49.395
04/12/2025	09:25:46.635	150		49.40
			75	49.40
			150	49.40
			75	49.40
04/12/2025	09:24:10.365	250		49.415
			250	49.415
			250	49.415
04/12/2025	09:22:10.457	95		49.395
			95	49.395
			95	49.395
04/12/2025	09:19:51.799	40		49.455
			40	49.455
			40	49.455
04/12/2025	09:18:06.858	300		49.415
			300	49.415
			300	49.415
04/12/2025	09:16:45.465	70		49.495
			70	49.495
			70	49.495
04/12/2025	09:16:41.202	25		49.495
			25	49.495
			25	49.495
04/12/2025	09:16:04.340	20		49.435
			20	49.435
			20	49.435
04/12/2025	09:15:38.685	10		49.48
			10	49.48
			10	49.48
04/12/2025	09:15:16.372	20		49.45
			20	49.45
			20	49.45
04/12/2025	09:14:49.135	250		49.495
			250	49.495
			250	49.495
04/12/2025	09:14:48.711	181		49.45
			181	49.45
			181	49.45
04/12/2025	09:14:48.557	300		49.45
			300	49.45
			300	49.45
04/12/2025	09:14:41.269	250		49.46
			250	49.46
			250	49.46
04/12/2025	09:14:19.496	300		49.50
			300	49.50
			300	49.50
04/12/2025	09:13:54.845	250		49.50
			250	49.50
			250	49.50
04/12/2025	09:13:45.801	550		49.50
			550	49.50
			550	49.50
04/12/2025	09:12:12.550	10		49.42
			10	49.42
			10	49.42
04/12/2025	09:12:01.475	2		49.405
			2	49.405
			2	49.405
04/12/2025	09:10:57.437	250		49.20
			250	49.20
			250	49.20
04/12/2025	09:10:57.312	256		49.20
			6	49.20
			250	49.20
			256	49.20
04/12/2025	09:10:56.107	979		49.20
			10	49.20
			979	49.20
			969	49.20
04/12/2025	09:10:45.978	250		49.20
			250	49.20
			250	49.20
04/12/2025	09:10:30.081	3		49.155
			3	49.155
			3	49.155
04/12/2025	09:10:22.348	15		49.195
			15	49.195
			15	49.195
04/12/2025	09:10:20.101	21		49.20
			21	49.20
			1	49.20
			20	49.20
04/12/2025	09:10:07.566	250		49.20
			250	49.20
			250	49.20
04/12/2025	09:09:58.297	250		49.235
			250	49.235
			250	49.235
04/12/2025	09:09:53.251	1		49.24
			1	49.24
			1	49.24
04/12/2025	09:09:24.684	7		49.245
			7	49.245
			7	49.245
04/12/2025	09:09:13.808	50		49.245
			50	49.245
			50	49.245
04/12/2025	09:08:47.780	32		49.35
			32	49.35
			32	49.35
04/12/2025	09:08:36.677	100		49.355
			100	49.355
			100	49.355
04/12/2025	09:06:25.574	80		49.49
			80	49.49
			80	49.49
04/12/2025	09:05:22.693	20		49.37
			20	49.37
			20	49.37
04/12/2025	09:05:02.798	75		49.595
			75	49.595
			75	49.595
04/12/2025	09:04:29.325	49		49.695
			49	49.695
			49	49.695
04/12/2025	09:01:25.021	40		49.805
			40	49.805
			40	49.805
04/12/2025	09:01:14.371	246		49.81
			246	49.81
			246	49.81
04/12/2025	09:00:50.140	350		49.695
			350	49.695
			350	49.695
04/12/2025	09:00:40.605	1 050		49.60
			250	49.60
			700	49.60
			800	49.60
			350	49.60
04/12/2025	08:58:28.806	40		49.255
			40	49.255
			40	49.255
04/12/2025	08:58:16.934	4		49.10
			4	49.10
			4	49.10
04/12/2025	08:57:36.711	2		49.255
			2	49.255
			2	49.255
04/12/2025	08:51:06.441	3		49.10
			3	49.10
			3	49.10
04/12/2025	08:50:33.217	10		49.255
			10	49.255
			10	49.255
04/12/2025	08:50:19.713	1		49.25
			1	49.25
			1	49.25
04/12/2025	08:48:23.103	105		49.245
			55	49.245
			50	49.245
			105	49.245
04/12/2025	08:48:12.065	140		49.10
			140	49.10
			140	49.10
04/12/2025	08:47:51.408	195		49.10
			195	49.10
			195	49.10
04/12/2025	08:47:51.334	5		49.10
			5	49.10
			5	49.10
04/12/2025	08:47:03.303	41		49.095
			41	49.095
			41	49.095
04/12/2025	08:46:36.714	75		49.095
			75	49.095
			75	49.095
04/12/2025	08:45:59.412	200		49.10
			200	49.10
			200	49.10
04/12/2025	08:45:54.224	62		49.10
			62	49.10
			62	49.10
04/12/2025	08:45:14.374	10		49.245
			10	49.245
			10	49.245
04/12/2025	08:44:49.205	555		49.095
			392	49.095
			163	49.095
			555	49.095
04/12/2025	08:44:41.790	392		49.10
			392	49.10
			99	49.10
			262	49.10
			31	49.10
04/12/2025	08:43:48.180	199		49.115
			50	49.115
			149	49.115
			199	49.115
04/12/2025	08:42:53.330	100		49.195
			100	49.195
			100	49.195
04/12/2025	08:42:47.963	230		49.195
			200	49.195
			30	49.195
			230	49.195
04/12/2025	08:42:03.762	409		49.205
			99	49.205
			310	49.205
			409	49.205
04/12/2025	08:40:56.523	200		49.395
			200	49.395
			200	49.395
04/12/2025	08:40:43.780	1 000		49.20
			200	49.20
			73	49.20
			458	49.20
			150	49.20
			850	49.20
			269	49.20
04/12/2025	08:40:27.720	150		49.405
			150	49.405
			150	49.405
04/12/2025	08:35:42.622	44		49.40
			44	49.40
			44	49.40
04/12/2025	08:33:17.238	49		49.395
			49	49.395
			49	49.395
04/12/2025	08:33:13.531	60		49.45
			40	49.45
			60	49.45
			20	49.45
04/12/2025	08:32:46.708	25		49.40
			25	49.40
			25	49.40
04/12/2025	08:30:30.845	40		49.405
			40	49.405
			40	49.405
04/12/2025	08:30:28.574	200		49.45
			200	49.45
			12	49.45
			188	49.45
04/12/2025	08:26:32.549	60		49.41
			60	49.41
			60	49.41
04/12/2025	08:24:34.690	60		49.41
			60	49.41
			60	49.41
04/12/2025	08:24:05.638	150		49.41
			150	49.41
			150	49.41
04/12/2025	08:23:03.817	12		49.45
			12	49.45
			12	49.45
04/12/2025	08:22:50.189	50		49.45
			50	49.45
			50	49.45
04/12/2025	08:22:50.150	210		49.455
			210	49.455
			130	49.455
			80	49.455
04/12/2025	08:22:46.019	5		49.575
			5	49.575
			5	49.575
04/12/2025	08:20:14.524	51		49.575
			51	49.575
			51	49.575
04/12/2025	08:19:01.001	3		49.41
			3	49.41
			3	49.41
04/12/2025	08:18:26.380	762		49.60
			418	49.60
			762	49.60
			344	49.60
04/12/2025	08:18:22.344	40		49.595
			40	49.595
			40	49.595
04/12/2025	08:18:20.359	350		49.555
			40	49.555
			350	49.555
			310	49.555
04/12/2025	08:17:29.157	310		49.455
			310	49.455
			310	49.455
04/12/2025	08:16:35.653	300		49.45
			50	49.45
			250	49.45
			300	49.45
04/12/2025	08:16:06.905	4		49.455
			4	49.455
			4	49.455
04/12/2025	08:15:39.269	50		49.21
			50	49.21
			50	49.21
04/12/2025	08:14:36.569	7		49.455
			7	49.455
			7	49.455
04/12/2025	08:13:45.476	200		49.41
			200	49.41
			200	49.41
04/12/2025	08:13:41.496	75		49.31
			75	49.31
			75	49.31
04/12/2025	08:13:41.393	150		49.31
			40	49.31
			95	49.31
			15	49.31
			150	49.31
04/12/2025	08:13:05.086	150		49.41
			150	49.41
			100	49.41
			50	49.41
04/12/2025	08:12:45.516	100		49.405
			100	49.405
			100	49.405
04/12/2025	08:12:18.403	100		49.405
			1	49.405
			99	49.405
			100	49.405
04/12/2025	08:12:18.294	55		49.595
			40	49.595
			15	49.595
			55	49.595
04/12/2025	08:12:02.511	100		49.595
			60	49.595
			100	49.595
			40	49.595
04/12/2025	08:11:50.487	100		49.42
			60	49.42
			40	49.42
			100	49.42
04/12/2025	08:11:18.699	100		49.44
			40	49.44
			100	49.44
			40	49.44
			20	49.44
04/12/2025	08:11:13.307	200		49.595
			200	49.595
			200	49.595
04/12/2025	08:11:07.354	15		49.595
			15	49.595
			15	49.595
04/12/2025	08:10:32.292	30		49.595
			30	49.595
			30	49.595
04/12/2025	08:10:25.820	14		49.595
			14	49.595
			14	49.595
04/12/2025	08:05:26.035	30		49.595
			30	49.595
			30	49.595
04/12/2025	08:04:08.636	35		49.405
			35	49.405
			35	49.405
04/12/2025	08:03:36.012	5		49.595
			5	49.595
			5	49.595
04/12/2025	08:01:04.974	100		49.595
			100	49.595
			12	49.595
			40	49.595
			48	49.595
04/12/2025	08:00:43.075	1		49.595
			1	49.595
			1	49.595
04/12/2025	08:00:22.438	3		49.595
			3	49.595
			3	49.595
04/12/2025	08:00:17.402	1		49.40
			1	49.40
			1	49.40
04/12/2025	07:57:21.738	399		49.50
			300	49.50
			399	49.50
			99	49.50
04/12/2025	07:55:57.067	150		49.495
			150	49.495
			150	49.495
04/12/2025	07:53:28.325	190		49.495
			190	49.495
			138	49.495
			40	49.495
			12	49.495
04/12/2025	07:52:11.414	42		49.495
			10	49.495
			22	49.495
			42	49.495
			5	49.495
			5	49.495
04/12/2025	07:52:06.657	40		49.575
			40	49.575
			40	49.575
04/12/2025	07:51:40.192	120		49.505
			100	49.505
			120	49.505
			20	49.505
04/12/2025	07:44:34.764	100		49.59
			100	49.59
			60	49.59
			40	49.59
04/12/2025	07:44:34.642	5		49.59
			5	49.59
			5	49.59
04/12/2025	07:44:22.559	238		49.60
			99	49.60
			139	49.60
			238	49.60
04/12/2025	07:44:13.061	14		49.665
			14	49.665
			14	49.665
04/12/2025	07:43:21.471	50		49.60
			50	49.60
			50	49.60
04/12/2025	07:42:29.044	88		49.665
			88	49.665
			88	49.665
04/12/2025	07:41:50.175	150		49.60
			10	49.60
			2	49.60
			22	49.60
			40	49.60
			150	49.60
			76	49.60
04/12/2025	07:41:04.692	100		49.665
			100	49.665
			100	49.665
04/12/2025	07:38:11.400	50		49.665
			50	49.665
			50	49.665
04/12/2025	07:36:32.346	7		49.665
			7	49.665
			7	49.665
04/12/2025	07:35:25.727	51		49.67
			51	49.67
			36	49.67
			15	49.67
04/12/2025	07:34:34.978	310		49.69
			310	49.69
			310	49.69
04/12/2025	07:33:08.497	140		49.695
			140	49.695
			140	49.695
04/12/2025	07:31:53.042	10		49.75
			10	49.75
			10	49.75
04/12/2025	07:31:43.392	310		49.79
			310	49.79
			310	49.79
04/12/2025	07:31:43.321	310		49.79
			310	49.79
			310	49.79
04/12/2025	07:31:24.559	100		50.03
			100	50.03
			100	50.03
04/12/2025	07:31:07.850	2		49.79
			2	49.79
			2	49.79
04/12/2025	07:30:29.846	310		49.79
			5	49.79
			48	49.79
			257	49.79
			310	49.79
04/12/2025	07:30:21.157	310		49.89
			310	49.89
			270	49.89
			40	49.89
04/12/2025	07:30:14.844	150		50.00
			10	50.00
			100	50.00
			37	50.00
			3	50.00
			30	50.00
			100	50.00
			20	50.00
04/12/2025	07:30:14.722	1 186		49.98
			3	49.98
			650	49.98
			200	49.98
			2	49.98
			201	49.98
			100	49.98
			30	49.98
			2	49.98
			135	49.98
			52	49.98
			997	49.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 529.00
Ask: 1 530.00
Volume: 14 443
0.00%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/12/2025 @ 11:15:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice