Tradegate Exchange

RENK Group AG

841

659

52.80

Date	Time	Volume	Order Volume	Price
22/12/2025	21:59:39.183	50		52.80
			50	52.80
			50	52.80
22/12/2025	21:58:03.040	10		52.80
			10	52.80
			10	52.80
22/12/2025	21:57:10.963	8		52.81
			8	52.81
			8	52.81
22/12/2025	21:51:53.835	250		52.81
			250	52.81
			250	52.81
22/12/2025	21:51:41.320	250		52.82
			175	52.82
			75	52.82
			250	52.82
22/12/2025	21:51:39.911	250		52.82
			250	52.82
			250	52.82
22/12/2025	21:51:26.934	290		52.87
			290	52.87
			290	52.87
22/12/2025	21:36:16.262	100		52.87
			50	52.87
			50	52.87
			100	52.87
22/12/2025	21:27:41.487	100		52.87
			5	52.87
			95	52.87
			100	52.87
22/12/2025	21:25:35.001	18		53.11
			1	53.11
			12	53.11
			5	53.11
			18	53.11
22/12/2025	21:20:56.339	50		53.00
			5	53.00
			50	53.00
			45	53.00
22/12/2025	21:09:28.993	20		52.88
			20	52.88
			20	52.88
22/12/2025	21:06:52.316	100		52.88
			100	52.88
			100	52.88
22/12/2025	21:02:23.574	10		52.88
			10	52.88
			10	52.88
22/12/2025	20:59:01.453	19		53.00
			19	53.00
			19	53.00
22/12/2025	20:58:35.963	270		52.87
			190	52.87
			270	52.87
			75	52.87
			5	52.87
22/12/2025	20:45:42.562	50		52.87
			50	52.87
			50	52.87
22/12/2025	20:43:52.346	420		52.90
			420	52.90
			420	52.90
22/12/2025	20:42:41.661	290		52.91
			290	52.91
			290	52.91
22/12/2025	20:41:56.905	2 374		52.96
			187	52.96
			187	52.96
			2 374	52.96
			2 000	52.96
22/12/2025	20:41:18.674	290		52.97
			290	52.97
			290	52.97
22/12/2025	20:38:51.944	50		53.00
			50	53.00
			50	53.00
22/12/2025	20:35:35.454	25		53.17
			25	53.17
			25	53.17
22/12/2025	20:33:06.873	180		53.00
			180	53.00
			180	53.00
22/12/2025	20:32:56.549	180		53.00
			180	53.00
			180	53.00
22/12/2025	20:30:00.711	1		53.02
			1	53.02
			1	53.02
22/12/2025	20:29:37.175	100		53.02
			50	53.02
			50	53.02
			100	53.02
22/12/2025	20:26:57.470	3		53.02
			3	53.02
			3	53.02
22/12/2025	20:21:25.425	7		52.97
			7	52.97
			7	52.97
22/12/2025	20:20:28.592	5		52.97
			5	52.97
			5	52.97
22/12/2025	20:18:19.187	100		52.97
			100	52.97
			100	52.97
22/12/2025	20:16:22.008	150		52.97
			150	52.97
			150	52.97
22/12/2025	20:15:47.483	25		52.97
			25	52.97
			25	52.97
22/12/2025	20:07:49.434	1		53.09
			1	53.09
			1	53.09
22/12/2025	20:05:47.650	18		53.09
			13	53.09
			18	53.09
			5	53.09
22/12/2025	20:02:55.331	100		52.97
			100	52.97
			100	52.97
22/12/2025	20:02:06.955	20		52.97
			15	52.97
			20	52.97
			5	52.97
22/12/2025	20:00:38.061	50		53.01
			50	53.01
			50	53.01
22/12/2025	20:00:35.845	50		53.03
			10	53.03
			40	53.03
			50	53.03
22/12/2025	20:00:29.423	210		53.04
			40	53.04
			210	53.04
			130	53.04
			40	53.04
22/12/2025	19:58:44.127	50		53.08
			50	53.08
			50	53.08
22/12/2025	19:56:38.028	100		53.08
			100	53.08
			30	53.08
			20	53.08
			50	53.08
22/12/2025	19:53:41.659	10		53.08
			10	53.08
			10	53.08
22/12/2025	19:51:36.470	40		53.07
			40	53.07
			40	53.07
22/12/2025	19:45:30.667	15		53.09
			15	53.09
			15	53.09
22/12/2025	19:42:45.211	200		53.09
			40	53.09
			160	53.09
			200	53.09
22/12/2025	19:35:36.015	52		53.04
			5	53.04
			7	53.04
			52	53.04
			40	53.04
22/12/2025	19:34:29.010	18		53.19
			18	53.19
			18	53.19
22/12/2025	19:30:37.992	10		53.19
			10	53.19
			10	53.19
22/12/2025	19:25:11.063	50		53.19
			5	53.19
			50	53.19
			40	53.19
			5	53.19
22/12/2025	19:23:00.780	200		53.05
			200	53.05
			195	53.05
			5	53.05
22/12/2025	19:14:51.044	120		53.04
			120	53.04
			120	53.04
22/12/2025	19:14:50.993	380		53.04
			380	53.04
			290	53.04
			40	53.04
			50	53.04
22/12/2025	19:14:45.437	20		53.28
			20	53.28
			15	53.28
			5	53.28
22/12/2025	19:08:08.513	90		53.19
			90	53.19
			40	53.19
			50	53.19
22/12/2025	19:07:07.854	50		53.05
			50	53.05
			50	53.05
22/12/2025	19:00:32.060	10		53.06
			10	53.06
			10	53.06
22/12/2025	18:58:53.547	100		53.08
			100	53.08
			30	53.08
			40	53.08
			30	53.08
22/12/2025	18:48:43.234	84		53.17
			84	53.17
			30	53.17
			14	53.17
			40	53.17
22/12/2025	18:47:17.737	19		53.06
			19	53.06
			19	53.06
22/12/2025	18:46:42.062	20		53.20
			20	53.20
			20	53.20
22/12/2025	18:43:00.255	100		53.06
			50	53.06
			50	53.06
			100	53.06
22/12/2025	18:42:30.663	13		53.06
			13	53.06
			13	53.06
22/12/2025	18:41:53.019	50		53.20
			50	53.20
			50	53.20
22/12/2025	18:41:04.448	330		53.06
			40	53.06
			290	53.06
			330	53.06
22/12/2025	18:33:53.020	215		53.06
			215	53.06
			215	53.06
22/12/2025	18:32:48.291	120		53.06
			120	53.06
			120	53.06
22/12/2025	18:31:14.094	1		53.30
			1	53.30
			1	53.30
22/12/2025	18:30:39.718	2		53.30
			2	53.30
			2	53.30
22/12/2025	18:30:26.634	20		53.06
			20	53.06
			20	53.06
22/12/2025	18:30:13.873	50		53.06
			50	53.06
			20	53.06
			30	53.06
22/12/2025	18:28:02.519	30		53.24
			30	53.24
			30	53.24
22/12/2025	18:27:53.692	320		53.24
			320	53.24
			290	53.24
			30	53.24
22/12/2025	18:25:40.896	500		53.15
			500	53.15
			500	53.15
22/12/2025	18:25:40.116	500		53.15
			500	53.15
			500	53.15
22/12/2025	18:25:30.765	30		53.00
			30	53.00
			30	53.00
22/12/2025	18:25:15.769	500		53.15
			500	53.15
			500	53.15
22/12/2025	18:25:14.894	500		53.15
			500	53.15
			460	53.15
			40	53.15
22/12/2025	18:21:29.668	85		53.15
			40	53.15
			85	53.15
			45	53.15
22/12/2025	18:20:48.792	95		53.10
			95	53.10
			30	53.10
			15	53.10
			50	53.10
22/12/2025	18:18:03.212	20		53.10
			15	53.10
			20	53.10
			5	53.10
22/12/2025	18:11:01.780	100		53.00
			100	53.00
			100	53.00
22/12/2025	18:08:59.082	20		53.00
			20	53.00
			20	53.00
22/12/2025	18:07:28.541	39		53.13
			39	53.13
			39	53.13
22/12/2025	18:02:26.118	100		53.00
			15	53.00
			50	53.00
			85	53.00
			50	53.00
22/12/2025	18:02:03.090	100		53.01
			100	53.01
			100	53.01
22/12/2025	17:58:37.218	25		53.17
			25	53.17
			25	53.17
22/12/2025	17:55:05.435	1		53.17
			1	53.17
			1	53.17
22/12/2025	17:54:43.797	10		53.01
			10	53.01
			10	53.01
22/12/2025	17:51:26.563	15		53.17
			15	53.17
			15	53.17
22/12/2025	17:48:21.110	100		53.01
			30	53.01
			30	53.01
			100	53.01
			5	53.01
			35	53.01
22/12/2025	17:34:32.133	40		53.22
			15	53.22
			40	53.22
			25	53.22
22/12/2025	17:34:00.444	2 335		53.10
			10	53.10
			90	53.10
			1 000	53.10
			100	53.10
			2 035	53.10
			1 235	53.10
			200	53.10
22/12/2025	17:33:45.429	355		53.10
			100	53.10
			250	53.10
			355	53.10
			5	53.10
22/12/2025	17:33:10.360	100		53.20
			100	53.20
			100	53.20
22/12/2025	17:32:50.706	510		53.25
			10	53.25
			500	53.25
			510	53.25
22/12/2025	17:32:13.104	30		53.42
			30	53.42
			30	53.42
22/12/2025	17:29:53.780	95		53.38
			95	53.38
			95	53.38
22/12/2025	17:29:51.685	3		53.39
			3	53.39
			3	53.39
22/12/2025	17:29:45.303	50		53.39
			50	53.39
			50	53.39
22/12/2025	17:29:16.004	25		53.40
			25	53.40
			25	53.40
22/12/2025	17:28:16.481	14		53.41
			14	53.41
			14	53.41
22/12/2025	17:27:56.365	33		53.36
			33	53.36
			33	53.36
22/12/2025	17:26:33.906	10		53.34
			10	53.34
			10	53.34
22/12/2025	17:26:15.001	300		53.37
			300	53.37
			300	53.37
22/12/2025	17:26:13.027	7		53.36
			7	53.36
			7	53.36
22/12/2025	17:26:04.253	100		53.36
			100	53.36
			100	53.36
22/12/2025	17:25:24.497	10		53.33
			10	53.33
			10	53.33
22/12/2025	17:25:22.952	20		53.36
			20	53.36
			20	53.36
22/12/2025	17:24:57.870	20		53.34
			20	53.34
			20	53.34
22/12/2025	17:23:52.647	20		53.29
			20	53.29
			20	53.29
22/12/2025	17:22:01.808	30		53.30
			30	53.30
			30	53.30
22/12/2025	17:21:37.206	150		53.30
			150	53.30
			150	53.30
22/12/2025	17:20:58.976	16		53.29
			16	53.29
			16	53.29
22/12/2025	17:18:24.585	470		53.30
			470	53.30
			470	53.30
22/12/2025	17:17:53.371	1		53.34
			1	53.34
			1	53.34
22/12/2025	17:17:47.736	40		53.34
			40	53.34
			40	53.34
22/12/2025	17:17:28.809	80		53.32
			80	53.32
			80	53.32
22/12/2025	17:15:15.787	20		53.28
			20	53.28
			20	53.28
22/12/2025	17:13:17.487	85		53.29
			85	53.29
			85	53.29
22/12/2025	17:11:26.479	140		53.29
			140	53.29
			140	53.29
22/12/2025	17:11:19.420	40		53.29
			40	53.29
			40	53.29
22/12/2025	17:09:43.436	100		53.28
			100	53.28
			100	53.28
22/12/2025	17:09:24.905	30		53.25
			30	53.25
			30	53.25
22/12/2025	17:06:17.842	190		53.24
			190	53.24
			190	53.24
22/12/2025	17:06:15.850	5		53.23
			5	53.23
			5	53.23
22/12/2025	17:06:02.009	150		53.23
			150	53.23
			150	53.23
22/12/2025	17:05:37.898	100		53.28
			100	53.28
			100	53.28
22/12/2025	17:05:01.230	4		53.23
			4	53.23
			4	53.23
22/12/2025	17:04:02.550	180		53.26
			180	53.26
			180	53.26
22/12/2025	17:00:28.776	281		53.30
			281	53.30
			281	53.30
22/12/2025	16:59:59.526	100		53.26
			100	53.26
			100	53.26
22/12/2025	16:59:15.835	100		53.28
			100	53.28
			100	53.28
22/12/2025	16:56:11.640	230		53.36
			230	53.36
			230	53.36
22/12/2025	16:55:46.750	190		53.37
			190	53.37
			190	53.37
22/12/2025	16:54:56.584	40		53.33
			40	53.33
			40	53.33
22/12/2025	16:54:14.081	18		53.37
			18	53.37
			18	53.37
22/12/2025	16:53:43.532	60		53.34
			60	53.34
			60	53.34
22/12/2025	16:52:53.161	350		53.30
			350	53.30
			350	53.30
22/12/2025	16:52:28.892	350		53.29
			350	53.29
			350	53.29
22/12/2025	16:51:09.295	30		53.20
			30	53.20
			30	53.20
22/12/2025	16:50:54.860	19		53.23
			19	53.23
			19	53.23
22/12/2025	16:47:41.127	50		53.27
			50	53.27
			50	53.27
22/12/2025	16:47:16.930	40		53.25
			40	53.25
			40	53.25
22/12/2025	16:45:54.187	100		53.25
			100	53.25
			100	53.25
22/12/2025	16:37:13.645	22		53.10
			22	53.10
			22	53.10
22/12/2025	16:34:41.514	60		53.11
			60	53.11
			60	53.11
22/12/2025	16:33:11.858	13		53.09
			13	53.09
			13	53.09
22/12/2025	16:29:14.391	1		53.23
			1	53.23
			1	53.23
22/12/2025	16:24:13.924	12		53.15
			12	53.15
			12	53.15
22/12/2025	16:22:07.836	15		53.26
			15	53.26
			15	53.26
22/12/2025	16:21:00.608	50		53.25
			50	53.25
			50	53.25
22/12/2025	16:19:19.125	206		53.23
			206	53.23
			206	53.23
22/12/2025	16:18:01.162	5		53.22
			5	53.22
			5	53.22
22/12/2025	16:16:32.834	5		53.22
			5	53.22
			5	53.22
22/12/2025	16:15:49.829	100		53.19
			100	53.19
			100	53.19
22/12/2025	16:15:11.663	280		53.23
			280	53.23
			180	53.23
			100	53.23
22/12/2025	16:12:58.989	40		53.11
			40	53.11
			40	53.11
22/12/2025	16:12:37.191	25		53.15
			25	53.15
			25	53.15
22/12/2025	16:10:00.214	50		53.13
			50	53.13
			50	53.13
22/12/2025	16:09:32.732	19		53.19
			19	53.19
			19	53.19
22/12/2025	16:09:29.190	2 300		53.10
			2 300	53.10
			2 300	53.10
22/12/2025	16:09:14.262	350		53.16
			350	53.16
			350	53.16
22/12/2025	16:08:53.505	350		53.17
			350	53.17
			350	53.17
22/12/2025	16:08:07.455	9		53.19
			9	53.19
			9	53.19
22/12/2025	16:05:38.809	50		53.12
			50	53.12
			50	53.12
22/12/2025	16:00:39.712	59		53.08
			59	53.08
			59	53.08
22/12/2025	16:00:07.201	2		53.10
			2	53.10
			2	53.10
22/12/2025	15:54:58.639	1		53.11
			1	53.11
			1	53.11
22/12/2025	15:54:26.017	9		53.04
			9	53.04
			9	53.04
22/12/2025	15:54:10.635	15		53.00
			15	53.00
			15	53.00
22/12/2025	15:53:38.861	50		52.96
			50	52.96
			50	52.96
22/12/2025	15:48:06.587	85		52.97
			85	52.97
			85	52.97
22/12/2025	15:46:46.512	30		53.06
			30	53.06
			30	53.06
22/12/2025	15:45:56.786	125		53.00
			125	53.00
			125	53.00
22/12/2025	15:43:42.455	100		52.84
			100	52.84
			100	52.84
22/12/2025	15:43:18.837	206		52.84
			206	52.84
			206	52.84
22/12/2025	15:43:18.437	233		52.86
			233	52.86
			233	52.86
22/12/2025	15:42:50.305	350		52.86
			350	52.86
			350	52.86
22/12/2025	15:42:28.769	250		52.86
			250	52.86
			250	52.86
22/12/2025	15:42:27.220	250		52.86
			250	52.86
			167	52.86
			83	52.86
22/12/2025	15:42:02.928	250		52.86
			250	52.86
			250	52.86
22/12/2025	15:39:11.853	25		52.98
			25	52.98
			25	52.98
22/12/2025	15:34:30.021	36		53.03
			36	53.03
			36	53.03
22/12/2025	15:28:14.914	49		53.12
			49	53.12
			49	53.12
22/12/2025	15:28:14.790	250		53.12
			250	53.12
			250	53.12
22/12/2025	15:28:14.620	250		53.12
			250	53.12
			250	53.12
22/12/2025	15:28:14.505	250		53.12
			250	53.12
			250	53.12
22/12/2025	15:28:14.308	250		53.12
			250	53.12
			250	53.12
22/12/2025	15:28:14.129	250		53.12
			250	53.12
			250	53.12
22/12/2025	15:28:13.982	300		53.12
			300	53.12
			300	53.12
22/12/2025	15:28:13.789	300		53.12
			300	53.12
			300	53.12
22/12/2025	15:28:13.647	300		53.12
			300	53.12
			300	53.12
22/12/2025	15:28:13.527	300		53.12
			300	53.12
			300	53.12
22/12/2025	15:28:09.762	300		53.12
			300	53.12
			300	53.12
22/12/2025	15:28:00.738	200		53.12
			200	53.12
			200	53.12
22/12/2025	15:27:04.910	450		53.11
			450	53.11
			450	53.11
22/12/2025	15:24:58.072	15		53.11
			15	53.11
			15	53.11
22/12/2025	15:24:57.468	9		53.11
			9	53.11
			9	53.11
22/12/2025	15:24:52.271	58		53.11
			58	53.11
			58	53.11
22/12/2025	15:24:09.032	148		53.11
			148	53.11
			148	53.11
22/12/2025	15:24:04.204	500		53.11
			500	53.11
			500	53.11
22/12/2025	15:24:04.104	2		53.11
			2	53.11
			2	53.11
22/12/2025	15:23:45.298	500		53.12
			500	53.12
			500	53.12
22/12/2025	15:23:45.043	500		53.12
			500	53.12
			500	53.12
22/12/2025	15:23:19.997	500		53.12
			500	53.12
			500	53.12
22/12/2025	15:23:19.010	500		53.12
			500	53.12
			500	53.12
22/12/2025	15:22:02.970	500		53.16
			500	53.16
			500	53.16
22/12/2025	15:18:25.986	25		53.19
			25	53.19
			25	53.19
22/12/2025	15:15:57.326	50		53.02
			50	53.02
			50	53.02
22/12/2025	15:13:30.029	104		52.97
			104	52.97
			104	52.97
22/12/2025	15:13:27.780	500		52.97
			500	52.97
			475	52.97
			25	52.97
22/12/2025	15:11:28.518	200		53.08
			200	53.08
			200	53.08
22/12/2025	15:08:56.469	80		53.13
			80	53.13
			80	53.13
22/12/2025	15:06:05.703	50		53.20
			50	53.20
			50	53.20
22/12/2025	15:05:51.579	500		53.20
			500	53.20
			500	53.20
22/12/2025	15:04:55.300	7		53.15
			7	53.15
			7	53.15
22/12/2025	14:58:53.588	500		53.15
			500	53.15
			500	53.15
22/12/2025	14:57:52.023	30		53.15
			30	53.15
			30	53.15
22/12/2025	14:55:40.209	74		53.13
			74	53.13
			74	53.13
22/12/2025	14:55:26.445	350		53.20
			350	53.20
			350	53.20
22/12/2025	14:55:06.424	119		53.15
			119	53.15
			119	53.15
22/12/2025	14:54:43.844	25		53.15
			25	53.15
			25	53.15
22/12/2025	14:52:12.457	70		53.15
			70	53.15
			70	53.15
22/12/2025	14:48:04.821	200		53.28
			200	53.28
			200	53.28
22/12/2025	14:43:27.838	35		53.25
			35	53.25
			35	53.25
22/12/2025	14:43:07.077	118		53.26
			118	53.26
			118	53.26
22/12/2025	14:41:24.436	10		53.22
			10	53.22
			10	53.22
22/12/2025	14:32:05.519	10		53.26
			10	53.26
			10	53.26
22/12/2025	14:28:57.981	350		53.33
			350	53.33
			350	53.33
22/12/2025	14:26:48.138	35		53.29
			35	53.29
			35	53.29
22/12/2025	14:25:59.045	6		53.24
			6	53.24
			6	53.24
22/12/2025	14:24:48.045	35		53.25
			35	53.25
			35	53.25
22/12/2025	14:22:21.360	21		53.25
			21	53.25
			21	53.25
22/12/2025	14:20:44.282	25		53.25
			25	53.25
			25	53.25
22/12/2025	14:17:41.550	1		53.30
			1	53.30
			1	53.30
22/12/2025	14:14:15.102	80		53.20
			80	53.20
			80	53.20
22/12/2025	14:13:55.123	9		53.12
			9	53.12
			9	53.12
22/12/2025	14:13:26.493	11		53.18
			11	53.18
			11	53.18
22/12/2025	14:13:26.423	140		53.13
			140	53.13
			140	53.13
22/12/2025	14:11:06.183	10		53.16
			10	53.16
			10	53.16
22/12/2025	14:09:37.133	2		53.31
			2	53.31
			2	53.31
22/12/2025	14:08:57.802	275		53.32
			275	53.32
			275	53.32
22/12/2025	14:08:47.019	20		53.33
			20	53.33
			20	53.33
22/12/2025	14:08:00.881	300		53.33
			300	53.33
			300	53.33
22/12/2025	14:07:32.633	137		53.34
			137	53.34
			137	53.34
22/12/2025	14:05:08.114	20		53.33
			20	53.33
			20	53.33
22/12/2025	14:04:37.242	100		53.37
			100	53.37
			100	53.37
22/12/2025	14:04:02.158	59		53.33
			59	53.33
			59	53.33
22/12/2025	14:03:30.175	95		53.36
			95	53.36
			95	53.36
22/12/2025	14:03:11.663	21		53.33
			21	53.33
			21	53.33
22/12/2025	14:02:02.547	100		53.33
			100	53.33
			100	53.33
22/12/2025	14:01:11.816	22		53.33
			22	53.33
			22	53.33
22/12/2025	13:59:37.410	500		53.32
			500	53.32
			500	53.32
22/12/2025	13:57:51.462	80		53.31
			80	53.31
			80	53.31
22/12/2025	13:53:36.022	20		53.35
			20	53.35
			20	53.35
22/12/2025	13:53:31.472	140		53.36
			140	53.36
			140	53.36
22/12/2025	13:51:51.241	19		53.40
			19	53.40
			19	53.40
22/12/2025	13:47:17.291	10		53.46
			10	53.46
			10	53.46
22/12/2025	13:46:27.697	13		53.41
			13	53.41
			13	53.41
22/12/2025	13:43:55.611	10		53.44
			10	53.44
			10	53.44
22/12/2025	13:43:30.473	59		53.44
			59	53.44
			59	53.44
22/12/2025	13:40:38.019	375		53.41
			375	53.41
			375	53.41
22/12/2025	13:39:01.866	1		53.47
			1	53.47
			1	53.47
22/12/2025	13:38:15.119	1		53.41
			1	53.41
			1	53.41
22/12/2025	13:33:52.459	190		53.39
			190	53.39
			190	53.39
22/12/2025	13:32:29.974	306		53.45
			306	53.45
			306	53.45
22/12/2025	13:32:27.871	6		53.45
			6	53.45
			6	53.45
22/12/2025	13:31:45.521	500		53.45
			500	53.45
			500	53.45
22/12/2025	13:30:26.150	140		53.36
			140	53.36
			140	53.36
22/12/2025	13:29:25.716	100		53.36
			100	53.36
			100	53.36
22/12/2025	13:27:12.556	200		53.36
			200	53.36
			200	53.36
22/12/2025	13:24:27.375	20		53.40
			20	53.40
			20	53.40
22/12/2025	13:20:07.260	30		53.45
			20	53.45
			30	53.45
			10	53.45
22/12/2025	13:18:42.835	3		53.35
			3	53.35
			3	53.35
22/12/2025	13:18:09.175	30		53.34
			30	53.34
			30	53.34
22/12/2025	13:16:12.011	20		53.38
			20	53.38
			20	53.38
22/12/2025	13:09:44.834	75		53.25
			75	53.25
			75	53.25
22/12/2025	13:07:26.213	350		53.22
			350	53.22
			350	53.22
22/12/2025	13:05:27.975	5		53.23
			5	53.23
			5	53.23
22/12/2025	13:00:22.349	10		53.10
			10	53.10
			10	53.10
22/12/2025	12:55:32.445	10		53.30
			10	53.30
			10	53.30
22/12/2025	12:51:52.407	6		53.30
			6	53.30
			6	53.30
22/12/2025	12:50:58.581	15		53.32
			15	53.32
			15	53.32
22/12/2025	12:48:52.726	250		53.43
			250	53.43
			250	53.43
22/12/2025	12:48:33.620	250		53.43
			250	53.43
			250	53.43
22/12/2025	12:48:27.006	10		53.40
			10	53.40
			10	53.40
22/12/2025	12:47:26.469	250		53.42
			250	53.42
			250	53.42
22/12/2025	12:47:12.509	250		53.42
			250	53.42
			250	53.42
22/12/2025	12:45:38.507	15		53.40
			15	53.40
			15	53.40
22/12/2025	12:43:53.518	93		53.38
			93	53.38
			93	53.38
22/12/2025	12:43:34.345	20		53.38
			20	53.38
			20	53.38
22/12/2025	12:43:20.756	7		53.33
			7	53.33
			7	53.33
22/12/2025	12:42:04.878	350		53.33
			350	53.33
			350	53.33
22/12/2025	12:41:04.711	50		53.33
			50	53.33
			50	53.33
22/12/2025	12:40:06.715	1		53.38
			1	53.38
			1	53.38
22/12/2025	12:39:45.351	2 730		53.10
			2 730	53.10
			2 730	53.10
22/12/2025	12:38:41.217	420		53.30
			420	53.30
			420	53.30
22/12/2025	12:38:21.610	150		53.30
			150	53.30
			150	53.30
22/12/2025	12:33:53.416	1		53.36
			1	53.36
			1	53.36
22/12/2025	12:33:43.489	100		53.41
			100	53.41
			100	53.41
22/12/2025	12:30:53.073	350		53.41
			350	53.41
			350	53.41
22/12/2025	12:28:58.538	436		53.41
			436	53.41
			436	53.41
22/12/2025	12:28:56.492	50		53.40
			50	53.40
			50	53.40
22/12/2025	12:28:02.965	50		53.38
			50	53.38
			50	53.38
22/12/2025	12:27:26.505	400		53.35
			400	53.35
			400	53.35
22/12/2025	12:27:26.414	300		53.30
			300	53.30
			280	53.30
			20	53.30
22/12/2025	12:27:16.144	350		53.29
			350	53.29
			350	53.29
22/12/2025	12:26:52.880	20		53.29
			20	53.29
			20	53.29
22/12/2025	12:26:02.818	56		53.25
			56	53.25
			56	53.25
22/12/2025	12:24:45.107	45		53.25
			45	53.25
			45	53.25
22/12/2025	12:23:06.951	6		53.27
			6	53.27
			6	53.27
22/12/2025	12:23:05.600	40		53.27
			40	53.27
			40	53.27
22/12/2025	12:20:51.948	15		53.29
			15	53.29
			15	53.29

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Magnum Ice Cream Co.N.V. Bid: 13.438 / Ask: 13.50
Volume: 204 193
-1.33%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice