Tradegate Exchange

RENK Group AG

572

386

49.745

Date	Time	Volume	Order Volume	Price
03/12/2025	09:19:16.542	150		49.745
			150	49.745
			150	49.745
03/12/2025	09:19:11.324	250		49.745
			250	49.745
			250	49.745
03/12/2025	09:18:33.749	100		49.77
			100	49.77
			100	49.77
03/12/2025	09:18:03.449	750		49.70
			750	49.70
			750	49.70
03/12/2025	09:17:44.248	250		49.66
			250	49.66
			250	49.66
03/12/2025	09:17:04.032	100		49.655
			100	49.655
			100	49.655
03/12/2025	09:17:00.602	300		49.655
			300	49.655
			300	49.655
03/12/2025	09:16:51.355	20		49.665
			20	49.665
			20	49.665
03/12/2025	09:16:31.356	200		49.60
			200	49.60
			200	49.60
03/12/2025	09:15:46.872	300		49.575
			300	49.575
			300	49.575
03/12/2025	09:15:46.504	235		49.575
			235	49.575
			235	49.575
03/12/2025	09:15:30.074	33		49.70
			33	49.70
			33	49.70
03/12/2025	09:14:02.279	100		49.715
			100	49.715
			100	49.715
03/12/2025	09:13:38.759	7		49.59
			7	49.59
			7	49.59
03/12/2025	09:13:29.454	100		49.475
			100	49.475
			100	49.475
03/12/2025	09:13:28.480	100		49.56
			100	49.56
			100	49.56
03/12/2025	09:13:18.624	300		49.545
			300	49.545
			300	49.545
03/12/2025	09:13:12.619	635		49.525
			250	49.525
			285	49.525
			100	49.525
			635	49.525
03/12/2025	09:12:16.641	350		49.385
			350	49.385
			350	49.385
03/12/2025	09:11:52.816	250		49.375
			250	49.375
			250	49.375
03/12/2025	09:11:46.553	100		49.39
			100	49.39
			100	49.39
03/12/2025	09:11:28.038	60		49.43
			60	49.43
			60	49.43
03/12/2025	09:11:25.699	20		49.43
			20	49.43
			20	49.43
03/12/2025	09:11:24.955	30		49.43
			30	49.43
			30	49.43
03/12/2025	09:11:18.032	1 200		49.45
			1 200	49.45
			1 200	49.45
03/12/2025	09:11:06.917	300		49.43
			300	49.43
			300	49.43
03/12/2025	09:10:31.014	20		49.465
			20	49.465
			20	49.465
03/12/2025	09:10:19.899	90		49.395
			90	49.395
			90	49.395
03/12/2025	09:10:09.209	25		49.305
			25	49.305
			25	49.305
03/12/2025	09:10:09.152	20		49.40
			20	49.40
			20	49.40
03/12/2025	09:09:42.021	59		49.325
			59	49.325
			59	49.325
03/12/2025	09:09:41.963	395		49.325
			395	49.325
			100	49.325
			295	49.325
03/12/2025	09:09:41.879	12		49.40
			12	49.40
			12	49.40
03/12/2025	09:09:39.627	25		49.405
			25	49.405
			25	49.405
03/12/2025	09:09:12.392	100		49.56
			100	49.56
			100	49.56
03/12/2025	09:09:07.633	50		49.56
			50	49.56
			50	49.56
03/12/2025	09:09:00.327	50		49.60
			50	49.60
			50	49.60
03/12/2025	09:08:57.327	50		49.62
			50	49.62
			50	49.62
03/12/2025	09:08:41.947	70		49.51
			70	49.51
			70	49.51
03/12/2025	09:08:38.852	20		49.48
			20	49.48
			20	49.48
03/12/2025	09:08:38.788	145		49.50
			145	49.50
			145	49.50
03/12/2025	09:08:31.112	3		49.535
			3	49.535
			3	49.535
03/12/2025	09:08:29.424	200		49.60
			200	49.60
			200	49.60
03/12/2025	09:08:21.045	1		49.64
			1	49.64
			1	49.64
03/12/2025	09:08:09.829	40		49.67
			40	49.67
			40	49.67
03/12/2025	09:07:51.148	40		49.68
			40	49.68
			40	49.68
03/12/2025	09:07:44.220	15		49.61
			15	49.61
			15	49.61
03/12/2025	09:07:16.746	60		49.54
			60	49.54
			60	49.54
03/12/2025	09:07:12.641	20		49.54
			20	49.54
			20	49.54
03/12/2025	09:06:37.263	100		49.60
			100	49.60
			100	49.60
03/12/2025	09:05:49.720	100		49.625
			100	49.625
			100	49.625
03/12/2025	09:05:44.847	250		49.565
			250	49.565
			250	49.565
03/12/2025	09:05:44.633	57		49.65
			57	49.65
			57	49.65
03/12/2025	09:05:44.552	200		49.70
			200	49.70
			200	49.70
03/12/2025	09:05:44.465	1 643		49.735
			600	49.735
			681	49.735
			362	49.735
			433	49.735
			1 200	49.735
			10	49.735
03/12/2025	09:03:58.445	300		49.645
			300	49.645
			300	49.645
03/12/2025	09:03:43.828	60		49.72
			60	49.72
			60	49.72
03/12/2025	09:03:36.566	250		49.74
			250	49.74
			250	49.74
03/12/2025	09:03:28.716	100		49.765
			100	49.765
			100	49.765
03/12/2025	09:03:06.892	130		49.82
			130	49.82
			130	49.82
03/12/2025	09:03:04.194	25		49.735
			25	49.735
			25	49.735
03/12/2025	09:03:04.098	70		49.735
			70	49.735
			70	49.735
03/12/2025	09:03:02.178	20		49.92
			20	49.92
			20	49.92
03/12/2025	09:03:01.266	250		49.93
			250	49.93
			250	49.93
03/12/2025	09:02:56.697	250		49.93
			250	49.93
			250	49.93
03/12/2025	09:02:52.109	100		49.98
			100	49.98
			100	49.98
03/12/2025	09:02:48.969	110		50.00
			50	50.00
			50	50.00
			110	50.00
			10	50.00
03/12/2025	09:02:48.674	50		50.01
			50	50.01
			50	50.01
03/12/2025	09:02:47.446	50		50.01
			50	50.01
			50	50.01
03/12/2025	09:02:37.602	200		50.01
			200	50.01
			200	50.01
03/12/2025	09:02:34.392	80		50.02
			80	50.02
			80	50.02
03/12/2025	09:02:13.165	400		50.10
			400	50.10
			400	50.10
03/12/2025	09:02:07.292	200		50.20
			200	50.20
			200	50.20
03/12/2025	09:01:34.658	200		50.24
			200	50.24
			200	50.24
03/12/2025	09:01:34.400	10		50.24
			10	50.24
			10	50.24
03/12/2025	09:01:10.325	75		50.20
			75	50.20
			75	50.20
03/12/2025	09:01:06.449	50		50.10
			50	50.10
			50	50.10
03/12/2025	09:00:59.561	2 000		50.10
			1 615	50.10
			2 000	50.10
			250	50.10
			120	50.10
			15	50.10
03/12/2025	09:00:36.497	2 535		50.19
			100	50.19
			200	50.19
			215	50.19
			820	50.19
			1 987	50.19
			548	50.19
			1 000	50.19
			200	50.19
03/12/2025	09:00:29.820	852		50.39
			200	50.39
			100	50.39
			852	50.39
			75	50.39
			4	50.39
			300	50.39
			25	50.39
			80	50.39
			68	50.39
03/12/2025	09:00:07.595	140		50.69
			140	50.69
			40	50.69
			100	50.69
03/12/2025	08:59:58.626	199		50.85
			199	50.85
			199	50.85
03/12/2025	08:59:55.676	100		50.82
			100	50.82
			100	50.82
03/12/2025	08:59:29.484	100		50.77
			100	50.77
			100	50.77
03/12/2025	08:59:24.877	20		50.77
			20	50.77
			20	50.77
03/12/2025	08:58:40.996	100		50.71
			100	50.71
			30	50.71
			70	50.71
03/12/2025	08:57:53.625	20		50.86
			20	50.86
			20	50.86
03/12/2025	08:57:47.743	1 000		50.80
			1 000	50.80
			1 000	50.80
03/12/2025	08:57:18.590	300		50.79
			300	50.79
			300	50.79
03/12/2025	08:57:17.392	44		50.79
			44	50.79
			44	50.79
03/12/2025	08:57:06.426	10		50.79
			10	50.79
			10	50.79
03/12/2025	08:57:06.310	200		50.79
			200	50.79
			200	50.79
03/12/2025	08:56:46.046	40		50.79
			40	50.79
			40	50.79
03/12/2025	08:56:11.526	10		50.79
			10	50.79
			10	50.79
03/12/2025	08:55:06.510	1 400		50.80
			1 000	50.80
			1 400	50.80
			400	50.80
03/12/2025	08:54:50.575	400		50.78
			400	50.78
			112	50.78
			288	50.78
03/12/2025	08:54:27.989	50		50.78
			50	50.78
			50	50.78
03/12/2025	08:54:03.574	22		50.78
			22	50.78
			22	50.78
03/12/2025	08:53:38.978	19		50.78
			19	50.78
			19	50.78
03/12/2025	08:53:38.268	1		50.78
			1	50.78
			1	50.78
03/12/2025	08:53:13.808	9		50.79
			9	50.79
			9	50.79
03/12/2025	08:52:54.334	85		50.79
			85	50.79
			85	50.79
03/12/2025	08:52:43.906	90		50.79
			90	50.79
			40	50.79
			50	50.79
03/12/2025	08:52:26.695	5		50.79
			5	50.79
			5	50.79
03/12/2025	08:52:13.634	150		50.81
			150	50.81
			150	50.81
03/12/2025	08:52:12.881	150		50.81
			150	50.81
			150	50.81
03/12/2025	08:51:53.256	150		50.86
			150	50.86
			100	50.86
			50	50.86
03/12/2025	08:51:38.567	20		50.86
			20	50.86
			20	50.86
03/12/2025	08:51:08.636	25		50.86
			25	50.86
			25	50.86
03/12/2025	08:50:46.787	5		50.86
			5	50.86
			5	50.86
03/12/2025	08:50:43.937	150		50.86
			150	50.86
			150	50.86
03/12/2025	08:50:13.969	200		50.86
			200	50.86
			200	50.86
03/12/2025	08:50:00.610	200		50.85
			200	50.85
			200	50.85
03/12/2025	08:49:41.740	200		50.85
			200	50.85
			200	50.85
03/12/2025	08:48:53.751	70		50.71
			70	50.71
			70	50.71
03/12/2025	08:48:48.112	713		50.70
			13	50.70
			603	50.70
			700	50.70
			110	50.70
03/12/2025	08:48:36.021	400		50.69
			400	50.69
			400	50.69
03/12/2025	08:46:04.227	40		50.69
			40	50.69
			40	50.69
03/12/2025	08:45:54.896	100		50.69
			100	50.69
			100	50.69
03/12/2025	08:45:54.793	100		50.71
			100	50.71
			100	50.71
03/12/2025	08:45:53.130	2		50.85
			2	50.85
			2	50.85
03/12/2025	08:45:50.999	20		50.85
			20	50.85
			20	50.85
03/12/2025	08:45:48.955	50		50.85
			50	50.85
			50	50.85
03/12/2025	08:45:10.780	68		50.86
			68	50.86
			68	50.86
03/12/2025	08:45:08.147	950		50.85
			200	50.85
			160	50.85
			950	50.85
			200	50.85
			40	50.85
			350	50.85
03/12/2025	08:44:36.033	150		50.78
			150	50.78
			150	50.78
03/12/2025	08:44:26.559	60		50.78
			60	50.78
			60	50.78
03/12/2025	08:44:15.182	40		50.78
			40	50.78
			40	50.78
03/12/2025	08:43:17.660	120		50.79
			120	50.79
			120	50.79
03/12/2025	08:43:08.430	7		50.79
			7	50.79
			7	50.79
03/12/2025	08:42:53.739	70		50.79
			70	50.79
			70	50.79
03/12/2025	08:42:53.652	100		50.66
			100	50.66
			100	50.66
03/12/2025	08:42:42.184	400		50.66
			400	50.66
			400	50.66
03/12/2025	08:42:36.980	11		50.66
			11	50.66
			11	50.66
03/12/2025	08:41:03.490	20		50.80
			20	50.80
			20	50.80
03/12/2025	08:40:55.434	29		50.80
			29	50.80
			29	50.80
03/12/2025	08:40:46.897	633		50.81
			310	50.81
			223	50.81
			633	50.81
			100	50.81
03/12/2025	08:40:30.552	78		50.78
			78	50.78
			78	50.78
03/12/2025	08:40:16.787	15		50.66
			15	50.66
			15	50.66
03/12/2025	08:40:16.619	100		50.78
			40	50.78
			60	50.78
			100	50.78
03/12/2025	08:40:09.756	11		50.78
			11	50.78
			11	50.78
03/12/2025	08:39:59.115	282		50.60
			282	50.60
			282	50.60
03/12/2025	08:39:50.542	190		50.59
			190	50.59
			190	50.59
03/12/2025	08:39:49.846	130		50.59
			130	50.59
			130	50.59
03/12/2025	08:39:26.759	40		50.59
			40	50.59
			40	50.59
03/12/2025	08:38:52.659	70		50.59
			70	50.59
			70	50.59
03/12/2025	08:38:52.018	200		50.59
			200	50.59
			200	50.59
03/12/2025	08:38:40.822	1		50.59
			1	50.59
			1	50.59
03/12/2025	08:38:36.214	1		50.57
			1	50.57
			1	50.57
03/12/2025	08:38:31.327	1 000		50.57
			1	50.57
			999	50.57
			1 000	50.57
03/12/2025	08:38:13.827	250		50.56
			250	50.56
			250	50.56
03/12/2025	08:38:01.590	200		50.56
			100	50.56
			100	50.56
			200	50.56
03/12/2025	08:37:58.423	100		50.61
			100	50.61
			100	50.61
03/12/2025	08:37:44.658	6		50.64
			6	50.64
			6	50.64
03/12/2025	08:37:43.340	435		50.61
			435	50.61
			30	50.61
			65	50.61
			70	50.61
			200	50.61
			70	50.61
03/12/2025	08:37:15.522	100		50.61
			100	50.61
			100	50.61
03/12/2025	08:37:15.422	100		50.61
			100	50.61
			100	50.61
03/12/2025	08:36:53.677	64		50.64
			64	50.64
			64	50.64
03/12/2025	08:36:37.441	2		50.64
			2	50.64
			2	50.64
03/12/2025	08:36:10.186	787		50.65
			787	50.65
			782	50.65
			5	50.65
03/12/2025	08:36:07.029	400		50.64
			400	50.64
			400	50.64
03/12/2025	08:36:06.630	133		50.64
			133	50.64
			133	50.64
03/12/2025	08:35:54.979	213		50.66
			40	50.66
			213	50.66
			173	50.66
03/12/2025	08:35:08.571	50		50.66
			20	50.66
			30	50.66
			50	50.66
03/12/2025	08:34:53.121	90		50.78
			90	50.78
			90	50.78
03/12/2025	08:34:45.335	20		50.79
			20	50.79
			20	50.79
03/12/2025	08:34:38.081	277		50.80
			277	50.80
			277	50.80
03/12/2025	08:34:31.324	40		50.81
			40	50.81
			40	50.81
03/12/2025	08:34:23.942	25		50.81
			25	50.81
			25	50.81
03/12/2025	08:34:13.696	52		50.66
			52	50.66
			52	50.66
03/12/2025	08:34:10.972	500		50.80
			500	50.80
			500	50.80
03/12/2025	08:34:10.690	471		50.80
			271	50.80
			171	50.80
			200	50.80
			300	50.80
03/12/2025	08:33:06.008	200		50.77
			200	50.77
			200	50.77
03/12/2025	08:33:00.912	99		50.77
			99	50.77
			99	50.77
03/12/2025	08:32:55.829	10		50.77
			10	50.77
			10	50.77
03/12/2025	08:32:19.909	60		50.73
			60	50.73
			60	50.73
03/12/2025	08:32:02.319	48		50.78
			48	50.78
			48	50.78
03/12/2025	08:31:49.320	5		50.78
			5	50.78
			5	50.78
03/12/2025	08:31:40.138	30		50.78
			30	50.78
			30	50.78
03/12/2025	08:31:28.105	500		50.80
			500	50.80
			500	50.80
03/12/2025	08:31:22.091	750		50.79
			750	50.79
			530	50.79
			200	50.79
			20	50.79
03/12/2025	08:30:04.088	400		50.78
			400	50.78
			400	50.78
03/12/2025	08:29:09.372	50		50.78
			50	50.78
			50	50.78
03/12/2025	08:28:22.995	8		50.79
			8	50.79
			8	50.79
03/12/2025	08:28:18.952	4		50.79
			4	50.79
			4	50.79
03/12/2025	08:28:12.884	21		50.79
			21	50.79
			21	50.79
03/12/2025	08:28:01.548	500		50.75
			300	50.75
			200	50.75
			500	50.75
03/12/2025	08:27:34.748	400		50.79
			400	50.79
			400	50.79
03/12/2025	08:26:37.553	30		50.79
			30	50.79
			30	50.79
03/12/2025	08:26:29.157	400		50.79
			350	50.79
			400	50.79
			50	50.79
03/12/2025	08:25:46.909	81		50.79
			5	50.79
			50	50.79
			81	50.79
			26	50.79
03/12/2025	08:24:51.754	400		50.79
			400	50.79
			400	50.79
03/12/2025	08:24:44.256	10		50.79
			10	50.79
			10	50.79
03/12/2025	08:23:56.945	20		50.79
			20	50.79
			20	50.79
03/12/2025	08:23:20.459	75		50.79
			75	50.79
			75	50.79
03/12/2025	08:23:00.854	100		50.79
			100	50.79
			100	50.79
03/12/2025	08:22:57.869	1 060		50.70
			20	50.70
			5	50.70
			500	50.70
			535	50.70
			460	50.70
			100	50.70
			500	50.70
03/12/2025	08:21:54.353	100		50.68
			100	50.68
			100	50.68
03/12/2025	08:21:43.975	13		50.68
			13	50.68
			13	50.68
03/12/2025	08:21:39.360	30		50.68
			30	50.68
			30	50.68
03/12/2025	08:21:28.478	1 050		50.60
			500	50.60
			50	50.60
			1 000	50.60
			50	50.60
			500	50.60
03/12/2025	08:20:41.967	400		50.59
			400	50.59
			400	50.59
03/12/2025	08:19:43.056	80		50.59
			80	50.59
			80	50.59
03/12/2025	08:18:58.559	260		50.51
			260	50.51
			60	50.51
			200	50.51
03/12/2025	08:18:58.477	240		50.52
			220	50.52
			20	50.52
			240	50.52
03/12/2025	08:18:34.200	20		50.59
			20	50.59
			20	50.59
03/12/2025	08:18:06.164	400		50.59
			400	50.59
			400	50.59
03/12/2025	08:17:50.917	200		50.52
			200	50.52
			200	50.52
03/12/2025	08:17:49.095	200		50.59
			200	50.59
			200	50.59
03/12/2025	08:17:30.228	200		50.52
			200	50.52
			200	50.52
03/12/2025	08:17:16.650	20		50.59
			20	50.59
			20	50.59
03/12/2025	08:17:16.460	6		50.59
			6	50.59
			6	50.59
03/12/2025	08:17:13.504	200		50.52
			200	50.52
			200	50.52
03/12/2025	08:16:51.457	197		50.59
			197	50.59
			197	50.59
03/12/2025	08:16:22.674	6		50.51
			6	50.51
			6	50.51
03/12/2025	08:16:21.979	50		50.51
			50	50.51
			50	50.51
03/12/2025	08:16:15.478	20		50.68
			20	50.68
			20	50.68
03/12/2025	08:16:10.194	180		50.68
			140	50.68
			180	50.68
			40	50.68
03/12/2025	08:15:51.083	200		50.60
			200	50.60
			200	50.60
03/12/2025	08:15:45.116	200		50.61
			200	50.61
			200	50.61
03/12/2025	08:15:21.279	200		50.61
			200	50.61
			200	50.61
03/12/2025	08:15:16.314	60		50.68
			60	50.68
			60	50.68
03/12/2025	08:14:53.194	20		50.68
			20	50.68
			20	50.68
03/12/2025	08:14:48.055	200		50.68
			51	50.68
			149	50.68
			200	50.68
03/12/2025	08:14:37.306	20		50.68
			20	50.68
			20	50.68
03/12/2025	08:14:13.329	100		50.55
			100	50.55
			100	50.55
03/12/2025	08:13:39.776	100		50.51
			100	50.51
			100	50.51
03/12/2025	08:13:04.965	20		50.60
			20	50.60
			20	50.60
03/12/2025	08:12:55.579	400		50.35
			51	50.35
			99	50.35
			400	50.35
			250	50.35
03/12/2025	08:12:44.127	100		50.35
			99	50.35
			1	50.35
			100	50.35
03/12/2025	08:12:09.332	405		50.50
			400	50.50
			5	50.50
			405	50.50
03/12/2025	08:12:03.688	250		50.51
			250	50.51
			250	50.51
03/12/2025	08:12:01.958	420		50.51
			420	50.51
			410	50.51
			10	50.51
03/12/2025	08:11:29.000	400		50.51
			400	50.51
			400	50.51
03/12/2025	08:11:24.324	400		50.68
			400	50.68
			400	50.68
03/12/2025	08:11:13.261	250		50.51
			250	50.51
			250	50.51
03/12/2025	08:10:56.730	250		50.51
			250	50.51
			250	50.51
03/12/2025	08:10:46.455	20		50.79
			20	50.79
			20	50.79
03/12/2025	08:10:30.283	400		50.69
			400	50.69
			400	50.69
03/12/2025	08:10:24.116	80		50.69
			80	50.69
			80	50.69
03/12/2025	08:10:24.029	100		50.69
			40	50.69
			60	50.69
			100	50.69
03/12/2025	08:10:02.400	65		50.79
			15	50.79
			65	50.79
			50	50.79
03/12/2025	08:09:35.510	20		50.79
			20	50.79
			20	50.79
03/12/2025	08:08:54.595	10		50.79
			10	50.79
			10	50.79
03/12/2025	08:08:47.110	70		50.79
			70	50.79
			70	50.79
03/12/2025	08:08:36.052	50		50.79
			40	50.79
			10	50.79
			50	50.79
03/12/2025	08:08:21.306	20		50.81
			20	50.81
			20	50.81
03/12/2025	08:08:15.544	30		50.81
			30	50.81
			30	50.81
03/12/2025	08:08:00.200	250		50.69
			250	50.69
			210	50.69
			40	50.69
03/12/2025	08:07:41.565	636		50.69
			10	50.69
			345	50.69
			40	50.69
			636	50.69
			241	50.69
03/12/2025	08:07:26.933	5		50.77
			5	50.77
			5	50.77
03/12/2025	08:07:11.111	75		50.81
			75	50.81
			75	50.81
03/12/2025	08:07:05.480	17		50.81
			17	50.81
			17	50.81
03/12/2025	08:06:13.294	100		50.83
			100	50.83
			60	50.83
			40	50.83
03/12/2025	08:05:38.468	19		50.83
			19	50.83
			19	50.83
03/12/2025	08:05:23.234	20		50.83
			20	50.83
			20	50.83
03/12/2025	08:05:18.437	25		50.83
			25	50.83
			25	50.83
03/12/2025	08:04:30.324	390		50.78
			40	50.78
			350	50.78
			390	50.78
03/12/2025	08:04:16.988	425		50.83
			425	50.83
			425	50.83
03/12/2025	08:04:00.821	200		50.83
			200	50.83
			200	50.83
03/12/2025	08:04:00.731	600		50.83
			600	50.83
			400	50.83
			200	50.83
03/12/2025	08:03:39.753	400		50.78
			204	50.78
			196	50.78
			400	50.78
03/12/2025	08:03:06.323	402		50.83
			400	50.83
			2	50.83
			402	50.83
03/12/2025	08:02:28.748	400		50.83
			400	50.83
			400	50.83
03/12/2025	08:01:19.089	400		50.85
			183	50.85
			217	50.85
			400	50.85
03/12/2025	08:01:07.958	1		50.83
			1	50.83
			1	50.83
03/12/2025	08:00:34.645	3		50.78
			3	50.78
			3	50.78
03/12/2025	08:00:24.180	121		50.78
			121	50.78
			121	50.78
03/12/2025	08:00:12.840	20		50.78
			20	50.78
			20	50.78
03/12/2025	08:00:04.765	2		50.83
			2	50.83
			2	50.83
03/12/2025	08:00:03.051	12		50.83
			12	50.83
			12	50.83
03/12/2025	08:00:01.255	102		50.83
			102	50.83
			102	50.83
03/12/2025	07:59:38.581	200		50.82
			200	50.82
			200	50.82
03/12/2025	07:59:31.734	150		50.78
			150	50.78
			150	50.78
03/12/2025	07:59:31.664	150		50.77
			150	50.77
			150	50.77
03/12/2025	07:58:48.504	300		50.82
			300	50.82
			100	50.82
			200	50.82
03/12/2025	07:58:48.451	90		50.81
			90	50.81
			40	50.81
			50	50.81
03/12/2025	07:58:35.894	500		50.70
			500	50.70
			500	50.70
03/12/2025	07:58:31.578	2 250		50.80
			2 250	50.80
			200	50.80
			2 000	50.80
			50	50.80
03/12/2025	07:58:25.147	400		50.79
			400	50.79
			400	50.79
03/12/2025	07:58:21.428	50		50.79
			50	50.79
			50	50.79
03/12/2025	07:58:04.040	250		50.79
			250	50.79
			250	50.79
03/12/2025	07:58:00.996	250		50.79
			250	50.79
			250	50.79
03/12/2025	07:57:45.534	400		50.79
			400	50.79
			400	50.79
03/12/2025	07:57:36.728	4		50.79
			4	50.79
			4	50.79
03/12/2025	07:57:28.728	12		50.79
			12	50.79
			12	50.79
03/12/2025	07:57:24.791	48		50.79
			48	50.79
			48	50.79
03/12/2025	07:57:23.184	500		50.60
			500	50.60
			300	50.60
			200	50.60
03/12/2025	07:57:10.927	400		50.79
			400	50.79
			400	50.79
03/12/2025	07:56:38.260	2 500		50.80
			2 500	50.80
			50	50.80
			300	50.80
			2 000	50.80
			140	50.80
			10	50.80
03/12/2025	07:56:18.952	400		50.59
			400	50.59
			400	50.59
03/12/2025	07:56:18.803	30		50.59
			30	50.59
			30	50.59
03/12/2025	07:56:17.512	100		50.54
			100	50.54
			90	50.54
			10	50.54
03/12/2025	07:55:59.085	250		50.59
			200	50.59
			50	50.59
			250	50.59
03/12/2025	07:55:46.521	200		50.58
			200	50.58
			200	50.58
03/12/2025	07:55:13.736	250		50.58
			250	50.58
			50	50.58
			200	50.58
03/12/2025	07:54:59.516	100		50.58
			100	50.58
			100	50.58
03/12/2025	07:54:23.327	30		50.59
			30	50.59
			30	50.59
03/12/2025	07:54:19.069	905		50.50
			650	50.50
			552	50.50
			255	50.50
			200	50.50
			40	50.50
			100	50.50
			13	50.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 526.50
Ask: 1 527.50
Volume: 22 844
+1.94%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/12/2025 @ 09:19:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice