Tradegate Exchange

RENK Group AG

1187

892

62.42

Date	Time	Volume	Order Volume	Price
06/11/2025	19:19:40.387	240		62.42
			240	62.42
			240	62.42
06/11/2025	19:18:59.176	12		62.42
			12	62.42
			12	62.42
06/11/2025	19:16:49.975	240		62.42
			240	62.42
			240	62.42
06/11/2025	19:16:40.008	240		62.42
			240	62.42
			240	62.42
06/11/2025	19:16:39.903	10		62.18
			10	62.18
			10	62.18
06/11/2025	19:16:39.731	240		62.18
			240	62.18
			240	62.18
06/11/2025	19:16:39.643	56		62.18
			25	62.18
			31	62.18
			56	62.18
06/11/2025	19:16:39.526	153		62.34
			64	62.34
			89	62.34
			153	62.34
06/11/2025	19:16:27.362	242		62.38
			242	62.38
			240	62.38
			2	62.38
06/11/2025	19:15:21.815	80		62.51
			40	62.51
			80	62.51
			40	62.51
06/11/2025	19:15:06.378	155		62.38
			155	62.38
			125	62.38
			30	62.38
06/11/2025	19:14:09.756	100		62.52
			25	62.52
			100	62.52
			75	62.52
06/11/2025	19:14:07.948	32		62.61
			32	62.61
			32	62.61
06/11/2025	19:13:43.131	100		62.38
			40	62.38
			25	62.38
			10	62.38
			100	62.38
			25	62.38
06/11/2025	19:12:21.001	85		62.51
			85	62.51
			10	62.51
			75	62.51
06/11/2025	19:11:36.359	1		62.61
			1	62.61
			1	62.61
06/11/2025	19:11:01.440	55		62.61
			55	62.61
			55	62.61
06/11/2025	19:10:41.450	100		62.37
			100	62.37
			36	62.37
			64	62.37
06/11/2025	19:10:37.513	390		62.50
			10	62.50
			64	62.50
			30	62.50
			40	62.50
			70	62.50
			390	62.50
			176	62.50
06/11/2025	19:08:18.932	110		62.53
			30	62.53
			80	62.53
			110	62.53
06/11/2025	18:59:09.145	16		62.52
			16	62.52
			16	62.52
06/11/2025	18:56:58.190	20		62.52
			20	62.52
			20	62.52
06/11/2025	18:56:42.445	4		62.52
			4	62.52
			4	62.52
06/11/2025	18:53:56.674	10		62.65
			10	62.65
			10	62.65
06/11/2025	18:52:34.611	200		62.65
			200	62.65
			200	62.65
06/11/2025	18:51:00.239	74		62.52
			74	62.52
			74	62.52
06/11/2025	18:50:38.129	185		62.52
			75	62.52
			185	62.52
			110	62.52
06/11/2025	18:50:14.296	749		62.60
			749	62.60
			749	62.60
06/11/2025	18:49:41.613	240		62.59
			240	62.59
			240	62.59
06/11/2025	18:49:13.864	10		62.59
			10	62.59
			10	62.59
06/11/2025	18:47:00.733	200		62.59
			200	62.59
			200	62.59
06/11/2025	18:46:55.526	30		62.52
			30	62.52
			30	62.52
06/11/2025	18:46:15.664	20		62.52
			20	62.52
			20	62.52
06/11/2025	18:46:03.611	240		62.59
			215	62.59
			25	62.59
			240	62.59
06/11/2025	18:45:51.285	5		62.52
			5	62.52
			5	62.52
06/11/2025	18:44:39.440	40		62.59
			40	62.59
			40	62.59
06/11/2025	18:44:20.551	23		62.52
			23	62.52
			23	62.52
06/11/2025	18:44:20.351	95		62.53
			85	62.53
			15	62.53
			80	62.53
			10	62.53
06/11/2025	18:43:22.266	240		62.59
			240	62.59
			240	62.59
06/11/2025	18:41:57.138	8		62.59
			8	62.59
			8	62.59
06/11/2025	18:39:55.231	100		62.52
			37	62.52
			100	62.52
			63	62.52
06/11/2025	18:38:52.844	240		62.59
			240	62.59
			240	62.59
06/11/2025	18:37:25.830	10		62.58
			10	62.58
			10	62.58
06/11/2025	18:34:04.787	4		62.59
			4	62.59
			4	62.59
06/11/2025	18:33:13.167	240		62.60
			240	62.60
			240	62.60
06/11/2025	18:33:03.464	75		62.59
			75	62.59
			75	62.59
06/11/2025	18:32:40.085	66		62.59
			66	62.59
			66	62.59
06/11/2025	18:32:27.945	100		62.59
			100	62.59
			60	62.59
			40	62.59
06/11/2025	18:31:36.450	5		62.58
			5	62.58
			5	62.58
06/11/2025	18:31:13.980	11		62.60
			1	62.60
			10	62.60
			11	62.60
06/11/2025	18:28:13.179	15		62.73
			15	62.73
			15	62.73
06/11/2025	18:25:55.494	40		62.73
			40	62.73
			40	62.73
06/11/2025	18:25:29.076	19		62.73
			19	62.73
			19	62.73
06/11/2025	18:17:12.813	8		62.82
			8	62.82
			8	62.82
06/11/2025	18:17:03.380	50		62.81
			50	62.81
			50	62.81
06/11/2025	18:16:37.779	5		62.82
			5	62.82
			5	62.82
06/11/2025	18:15:59.682	35		62.57
			35	62.57
			35	62.57
06/11/2025	18:15:41.367	13		62.81
			13	62.81
			13	62.81
06/11/2025	18:14:58.292	200		62.82
			200	62.82
			190	62.82
			10	62.82
06/11/2025	18:14:18.863	485		62.60
			400	62.60
			25	62.60
			485	62.60
			10	62.60
			50	62.60
06/11/2025	18:13:49.487	315		62.79
			240	62.79
			75	62.79
			315	62.79
06/11/2025	18:12:58.211	10		62.79
			10	62.79
			10	62.79
06/11/2025	18:12:50.669	25		62.79
			25	62.79
			25	62.79
06/11/2025	18:11:07.693	30		62.88
			30	62.88
			30	62.88
06/11/2025	18:09:03.863	20		62.77
			20	62.77
			20	62.77
06/11/2025	18:08:35.895	200		62.88
			50	62.88
			150	62.88
			200	62.88
06/11/2025	18:08:27.047	154		62.77
			154	62.77
			154	62.77
06/11/2025	18:06:14.652	26		62.77
			26	62.77
			26	62.77
06/11/2025	18:05:10.746	10		62.88
			10	62.88
			10	62.88
06/11/2025	18:04:49.257	45		62.77
			45	62.77
			45	62.77
06/11/2025	18:03:11.928	50		62.77
			50	62.77
			50	62.77
06/11/2025	18:01:51.569	6		62.88
			6	62.88
			6	62.88
06/11/2025	18:01:43.880	5		62.88
			5	62.88
			5	62.88
06/11/2025	18:01:16.824	15		62.77
			15	62.77
			5	62.77
			10	62.77
06/11/2025	17:59:21.543	50		62.99
			40	62.99
			10	62.99
			50	62.99
06/11/2025	17:55:08.050	5		62.78
			5	62.78
			5	62.78
06/11/2025	17:54:52.455	100		62.78
			10	62.78
			50	62.78
			40	62.78
			100	62.78
06/11/2025	17:52:47.530	100		62.77
			100	62.77
			100	62.77
06/11/2025	17:52:38.877	500		62.99
			5	62.99
			454	62.99
			37	62.99
			4	62.99
			500	62.99
06/11/2025	17:50:46.611	240		62.90
			240	62.90
			240	62.90
06/11/2025	17:47:29.409	100		62.89
			35	62.89
			30	62.89
			100	62.89
			25	62.89
			10	62.89
06/11/2025	17:44:35.067	73		62.66
			25	62.66
			10	62.66
			30	62.66
			8	62.66
			73	62.66
06/11/2025	17:43:13.162	2		62.66
			2	62.66
			2	62.66
06/11/2025	17:43:04.380	50		62.90
			50	62.90
			50	62.90
06/11/2025	17:42:46.001	5		62.66
			5	62.66
			5	62.66
06/11/2025	17:41:42.626	1		62.91
			1	62.91
			1	62.91
06/11/2025	17:41:06.548	14		62.67
			14	62.67
			14	62.67
06/11/2025	17:38:30.465	100		62.91
			100	62.91
			100	62.91
06/11/2025	17:38:03.141	440		62.88
			440	62.88
			440	62.88
06/11/2025	17:37:59.281	60		62.88
			60	62.88
			60	62.88
06/11/2025	17:37:48.570	240		62.86
			240	62.86
			240	62.86
06/11/2025	17:35:57.485	8		63.09
			8	63.09
			8	63.09
06/11/2025	17:35:29.046	8		63.11
			8	63.11
			8	63.11
06/11/2025	17:30:28.204	5		62.69
			5	62.69
			5	62.69
06/11/2025	17:29:24.839	35		62.66
			35	62.66
			35	62.66
06/11/2025	17:28:54.506	100		62.72
			100	62.72
			17	62.72
			83	62.72
06/11/2025	17:28:47.210	400		62.72
			400	62.72
			400	62.72
06/11/2025	17:28:42.502	10		62.72
			10	62.72
			10	62.72
06/11/2025	17:27:04.738	25		62.72
			25	62.72
			25	62.72
06/11/2025	17:27:03.935	200		62.70
			200	62.70
			200	62.70
06/11/2025	17:26:50.475	200		62.69
			200	62.69
			200	62.69
06/11/2025	17:26:45.666	20		62.67
			20	62.67
			20	62.67
06/11/2025	17:25:17.305	33		62.77
			33	62.77
			33	62.77
06/11/2025	17:21:36.790	180		62.80
			180	62.80
			180	62.80
06/11/2025	17:19:44.322	8		62.84
			8	62.84
			8	62.84
06/11/2025	17:19:05.191	8		62.90
			8	62.90
			8	62.90
06/11/2025	17:17:51.693	5		63.00
			5	63.00
			5	63.00
06/11/2025	17:17:32.720	50		62.97
			10	62.97
			40	62.97
			50	62.97
06/11/2025	17:16:23.063	16		63.01
			16	63.01
			16	63.01
06/11/2025	17:15:48.741	50		62.98
			50	62.98
			50	62.98
06/11/2025	17:15:45.625	250		62.98
			250	62.98
			250	62.98
06/11/2025	17:15:17.860	50		62.93
			50	62.93
			50	62.93
06/11/2025	17:15:16.128	1		62.92
			1	62.92
			1	62.92
06/11/2025	17:13:37.888	20		63.03
			20	63.03
			20	63.03
06/11/2025	17:13:34.976	15		63.00
			15	63.00
			15	63.00
06/11/2025	17:13:19.305	10		63.05
			10	63.05
			10	63.05
06/11/2025	17:11:17.530	15		62.99
			15	62.99
			15	62.99
06/11/2025	17:09:58.518	158		63.10
			158	63.10
			158	63.10
06/11/2025	17:09:30.884	20		63.04
			20	63.04
			20	63.04
06/11/2025	17:07:42.724	90		63.10
			90	63.10
			90	63.10
06/11/2025	17:07:34.912	50		63.10
			50	63.10
			50	63.10
06/11/2025	17:06:30.759	47		63.13
			47	63.13
			47	63.13
06/11/2025	17:05:55.470	64		63.08
			64	63.08
			64	63.08
06/11/2025	17:05:00.637	24		63.04
			24	63.04
			24	63.04
06/11/2025	17:04:15.096	240		63.09
			240	63.09
			240	63.09
06/11/2025	17:03:15.684	50		63.00
			50	63.00
			50	63.00
06/11/2025	17:02:14.818	50		62.93
			50	62.93
			50	62.93
06/11/2025	17:02:11.637	450		62.93
			450	62.93
			350	62.93
			100	62.93
06/11/2025	17:02:02.567	250		62.93
			250	62.93
			250	62.93
06/11/2025	17:01:33.531	64		62.86
			64	62.86
			64	62.86
06/11/2025	17:01:21.624	150		62.85
			150	62.85
			150	62.85
06/11/2025	17:00:56.950	13		62.82
			13	62.82
			13	62.82
06/11/2025	17:00:41.687	63		62.85
			63	62.85
			63	62.85
06/11/2025	16:58:29.276	25		62.59
			25	62.59
			25	62.59
06/11/2025	16:58:02.056	82		62.63
			82	62.63
			82	62.63
06/11/2025	16:57:15.820	170		62.74
			170	62.74
			170	62.74
06/11/2025	16:56:17.215	31		62.63
			31	62.63
			31	62.63
06/11/2025	16:55:28.757	100		62.70
			100	62.70
			100	62.70
06/11/2025	16:55:24.418	60		62.62
			60	62.62
			60	62.62
06/11/2025	16:54:39.147	100		62.54
			100	62.54
			100	62.54
06/11/2025	16:54:16.515	50		62.52
			50	62.52
			50	62.52
06/11/2025	16:53:49.511	20		62.31
			20	62.31
			20	62.31
06/11/2025	16:52:58.955	160		62.39
			160	62.39
			160	62.39
06/11/2025	16:52:44.767	50		62.35
			50	62.35
			50	62.35
06/11/2025	16:52:37.058	90		62.29
			50	62.29
			40	62.29
			90	62.29
06/11/2025	16:52:36.969	1		62.24
			1	62.24
			1	62.24
06/11/2025	16:51:30.688	90		62.28
			90	62.28
			90	62.28
06/11/2025	16:50:20.121	2		62.25
			2	62.25
			2	62.25
06/11/2025	16:50:03.657	10		62.24
			10	62.24
			10	62.24
06/11/2025	16:49:28.575	20		62.20
			20	62.20
			20	62.20
06/11/2025	16:47:28.292	4		62.19
			4	62.19
			4	62.19
06/11/2025	16:45:18.287	35		62.10
			35	62.10
			35	62.10
06/11/2025	16:44:36.658	100		62.08
			100	62.08
			100	62.08
06/11/2025	16:43:05.783	11		62.23
			11	62.23
			11	62.23
06/11/2025	16:42:39.493	50		62.17
			50	62.17
			50	62.17
06/11/2025	16:41:41.217	35		62.14
			35	62.14
			35	62.14
06/11/2025	16:41:31.442	18		62.13
			18	62.13
			18	62.13
06/11/2025	16:40:22.886	7		62.09
			7	62.09
			7	62.09
06/11/2025	16:39:45.970	150		62.07
			50	62.07
			150	62.07
			100	62.07
06/11/2025	16:39:45.815	250		62.07
			250	62.07
			250	62.07
06/11/2025	16:39:45.657	250		62.07
			250	62.07
			250	62.07
06/11/2025	16:39:40.286	400		62.07
			400	62.07
			400	62.07
06/11/2025	16:39:00.885	15		62.20
			15	62.20
			15	62.20
06/11/2025	16:38:13.776	17		62.12
			17	62.12
			17	62.12
06/11/2025	16:37:50.702	1		62.17
			1	62.17
			1	62.17
06/11/2025	16:37:05.551	1		62.18
			1	62.18
			1	62.18
06/11/2025	16:36:58.352	241		62.18
			241	62.18
			241	62.18
06/11/2025	16:36:22.527	25		62.24
			25	62.24
			25	62.24
06/11/2025	16:34:30.458	100		62.30
			100	62.30
			100	62.30
06/11/2025	16:33:43.195	5		62.31
			5	62.31
			5	62.31
06/11/2025	16:33:07.615	200		62.27
			200	62.27
			200	62.27
06/11/2025	16:32:49.717	70		62.35
			70	62.35
			70	62.35
06/11/2025	16:28:56.903	65		62.20
			65	62.20
			65	62.20
06/11/2025	16:28:52.688	250		62.20
			250	62.20
			250	62.20
06/11/2025	16:27:36.862	200		62.31
			200	62.31
			200	62.31
06/11/2025	16:26:28.593	10		62.32
			10	62.32
			10	62.32
06/11/2025	16:26:20.965	150		62.34
			150	62.34
			150	62.34
06/11/2025	16:24:50.509	1		62.41
			1	62.41
			1	62.41
06/11/2025	16:24:24.256	1		62.41
			1	62.41
			1	62.41
06/11/2025	16:23:41.196	5		62.47
			5	62.47
			5	62.47
06/11/2025	16:23:04.767	100		62.64
			100	62.64
			100	62.64
06/11/2025	16:22:09.522	40		62.64
			40	62.64
			40	62.64
06/11/2025	16:22:02.019	50		62.67
			50	62.67
			50	62.67
06/11/2025	16:21:17.683	100		62.54
			100	62.54
			100	62.54
06/11/2025	16:21:14.213	40		62.51
			40	62.51
			40	62.51
06/11/2025	16:20:44.576	70		62.56
			70	62.56
			70	62.56
06/11/2025	16:19:22.188	320		62.36
			320	62.36
			320	62.36
06/11/2025	16:19:22.026	350		62.36
			350	62.36
			350	62.36
06/11/2025	16:19:17.390	100		62.36
			100	62.36
			100	62.36
06/11/2025	16:19:17.022	630		62.36
			200	62.36
			80	62.36
			250	62.36
			100	62.36
			630	62.36
06/11/2025	16:17:19.741	100		62.36
			100	62.36
			100	62.36
06/11/2025	16:15:44.273	5		62.20
			5	62.20
			5	62.20
06/11/2025	16:15:38.203	73		62.21
			73	62.21
			73	62.21
06/11/2025	16:15:30.919	80		62.28
			80	62.28
			80	62.28
06/11/2025	16:15:24.998	130		62.29
			130	62.29
			130	62.29
06/11/2025	16:14:26.227	20		62.44
			20	62.44
			20	62.44
06/11/2025	16:13:49.510	150		62.37
			150	62.37
			150	62.37
06/11/2025	16:13:35.588	140		62.30
			140	62.30
			140	62.30
06/11/2025	16:12:56.009	50		62.32
			50	62.32
			50	62.32
06/11/2025	16:12:39.119	200		62.42
			200	62.42
			200	62.42
06/11/2025	16:12:36.019	1		62.33
			1	62.33
			1	62.33
06/11/2025	16:12:27.371	40		62.40
			40	62.40
			40	62.40
06/11/2025	16:11:09.212	50		62.26
			50	62.26
			50	62.26
06/11/2025	16:10:11.699	40		62.22
			40	62.22
			40	62.22
06/11/2025	16:10:05.611	25		62.16
			25	62.16
			25	62.16
06/11/2025	16:09:19.449	200		62.07
			200	62.07
			200	62.07
06/11/2025	16:09:10.536	50		62.08
			50	62.08
			50	62.08
06/11/2025	16:09:03.079	3		62.10
			3	62.10
			3	62.10
06/11/2025	16:08:56.579	1		62.16
			1	62.16
			1	62.16
06/11/2025	16:08:52.987	77		62.16
			77	62.16
			77	62.16
06/11/2025	16:08:44.462	150		62.12
			150	62.12
			150	62.12
06/11/2025	16:08:25.831	14		62.12
			14	62.12
			14	62.12
06/11/2025	16:08:16.377	200		62.24
			200	62.24
			200	62.24
06/11/2025	16:08:11.042	20		62.24
			20	62.24
			20	62.24
06/11/2025	16:08:10.623	3		62.24
			3	62.24
			3	62.24
06/11/2025	16:08:07.608	1		62.24
			1	62.24
			1	62.24
06/11/2025	16:07:55.170	200		62.24
			200	62.24
			200	62.24
06/11/2025	16:07:46.345	28		62.24
			28	62.24
			28	62.24
06/11/2025	16:06:56.599	250		62.20
			250	62.20
			250	62.20
06/11/2025	16:06:29.006	15		62.12
			15	62.12
			15	62.12
06/11/2025	16:05:57.923	100		62.10
			100	62.10
			100	62.10
06/11/2025	16:05:55.244	79		62.12
			79	62.12
			79	62.12
06/11/2025	16:05:41.381	72		62.15
			72	62.15
			72	62.15
06/11/2025	16:05:18.231	15		62.08
			15	62.08
			15	62.08
06/11/2025	16:04:21.046	1		61.92
			1	61.92
			1	61.92
06/11/2025	16:03:34.980	40		62.06
			40	62.06
			40	62.06
06/11/2025	16:03:02.971	20		61.93
			20	61.93
			20	61.93
06/11/2025	16:02:58.799	50		61.96
			50	61.96
			50	61.96
06/11/2025	16:02:53.646	6		61.95
			6	61.95
			6	61.95
06/11/2025	16:02:31.460	10		61.90
			10	61.90
			10	61.90
06/11/2025	16:01:07.928	100		61.78
			100	61.78
			100	61.78
06/11/2025	16:00:50.550	30		61.73
			30	61.73
			30	61.73
06/11/2025	16:00:35.546	5		61.80
			5	61.80
			5	61.80
06/11/2025	16:00:06.985	1		61.54
			1	61.54
			1	61.54
06/11/2025	16:00:06.948	100		61.54
			100	61.54
			100	61.54
06/11/2025	16:00:00.728	2		61.63
			2	61.63
			2	61.63
06/11/2025	15:59:27.122	81		61.42
			81	61.42
			81	61.42
06/11/2025	15:59:16.242	200		61.42
			200	61.42
			200	61.42
06/11/2025	15:59:14.093	50		61.50
			50	61.50
			50	61.50
06/11/2025	15:59:09.215	50		61.50
			50	61.50
			50	61.50
06/11/2025	15:58:56.426	160		61.45
			160	61.45
			160	61.45
06/11/2025	15:58:53.122	80		61.48
			80	61.48
			80	61.48
06/11/2025	15:58:44.630	100		61.48
			100	61.48
			100	61.48
06/11/2025	15:57:37.379	22		61.47
			22	61.47
			22	61.47
06/11/2025	15:57:31.335	77		61.35
			77	61.35
			77	61.35
06/11/2025	15:57:31.239	155		61.42
			155	61.42
			155	61.42
06/11/2025	15:57:07.035	25		61.44
			25	61.44
			25	61.44
06/11/2025	15:57:06.782	1		61.43
			1	61.43
			1	61.43
06/11/2025	15:57:06.656	45		61.50
			32	61.50
			45	61.50
			13	61.50
06/11/2025	15:57:06.504	200		61.50
			200	61.50
			200	61.50
06/11/2025	15:57:06.367	200		61.50
			200	61.50
			200	61.50
06/11/2025	15:57:06.179	340		61.50
			40	61.50
			200	61.50
			35	61.50
			340	61.50
			50	61.50
			15	61.50
06/11/2025	15:57:03.604	250		61.50
			250	61.50
			247	61.50
			3	61.50
06/11/2025	15:56:53.705	80		61.51
			80	61.51
			80	61.51
06/11/2025	15:56:53.624	100		61.55
			100	61.55
			100	61.55
06/11/2025	15:56:52.605	50		61.56
			50	61.56
			50	61.56
06/11/2025	15:56:48.810	75		61.62
			75	61.62
			75	61.62
06/11/2025	15:56:48.272	50		61.70
			50	61.70
			50	61.70
06/11/2025	15:56:48.187	450		61.70
			450	61.70
			450	61.70
06/11/2025	15:56:44.815	135		61.70
			15	61.70
			20	61.70
			100	61.70
			135	61.70
06/11/2025	15:56:44.765	400		61.70
			400	61.70
			400	61.70
06/11/2025	15:56:42.358	125		61.71
			125	61.71
			125	61.71
06/11/2025	15:56:30.741	19		61.71
			16	61.71
			19	61.71
			3	61.71
06/11/2025	15:56:30.696	15		61.71
			15	61.71
			15	61.71
06/11/2025	15:56:24.043	67		61.71
			67	61.71
			67	61.71
06/11/2025	15:56:23.964	100		61.71
			50	61.71
			50	61.71
			100	61.71
06/11/2025	15:56:22.669	50		61.85
			50	61.85
			50	61.85
06/11/2025	15:56:18.693	66		61.86
			20	61.86
			66	61.86
			8	61.86
			15	61.86
			23	61.86
06/11/2025	15:56:09.941	170		61.86
			60	61.86
			3	61.86
			110	61.86
			167	61.86
06/11/2025	15:56:09.854	15		61.86
			15	61.86
			15	61.86
06/11/2025	15:56:07.174	1		61.94
			1	61.94
			1	61.94
06/11/2025	15:56:03.011	3		61.94
			3	61.94
			3	61.94
06/11/2025	15:55:56.104	20		62.05
			20	62.05
			20	62.05
06/11/2025	15:55:53.097	220		62.05
			17	62.05
			220	62.05
			3	62.05
			200	62.05
06/11/2025	15:55:25.759	250		62.05
			250	62.05
			250	62.05
06/11/2025	15:55:20.305	45		62.06
			45	62.06
			45	62.06
06/11/2025	15:55:14.051	25		62.06
			25	62.06
			25	62.06
06/11/2025	15:54:51.520	100		62.10
			100	62.10
			87	62.10
			13	62.10
06/11/2025	15:54:45.107	100		62.11
			100	62.11
			100	62.11
06/11/2025	15:54:26.908	100		62.11
			100	62.11
			100	62.11
06/11/2025	15:53:58.525	20		62.16
			20	62.16
			20	62.16
06/11/2025	15:53:38.777	44		62.12
			44	62.12
			44	62.12
06/11/2025	15:53:27.181	17		62.23
			17	62.23
			17	62.23
06/11/2025	15:52:34.517	60		62.11
			60	62.11
			60	62.11
06/11/2025	15:52:12.857	1		62.08
			1	62.08
			1	62.08
06/11/2025	15:51:52.487	20		62.06
			20	62.06
			20	62.06
06/11/2025	15:51:49.670	75		62.12
			75	62.12
			75	62.12
06/11/2025	15:51:41.586	150		62.06
			50	62.06
			150	62.06
			100	62.06
06/11/2025	15:51:25.070	20		62.07
			20	62.07
			20	62.07
06/11/2025	15:51:15.820	33		62.06
			33	62.06
			33	62.06
06/11/2025	15:51:11.226	25		62.06
			25	62.06
			25	62.06
06/11/2025	15:50:41.835	200		62.14
			200	62.14
			200	62.14
06/11/2025	15:50:32.755	100		62.15
			100	62.15
			100	62.15
06/11/2025	15:50:31.527	100		62.16
			100	62.16
			100	62.16
06/11/2025	15:50:15.677	38		62.16
			38	62.16
			38	62.16
06/11/2025	15:49:49.792	40		62.21
			40	62.21
			40	62.21
06/11/2025	15:49:42.377	30		62.36
			30	62.36
			30	62.36
06/11/2025	15:49:37.273	55		62.36
			55	62.36
			55	62.36
06/11/2025	15:49:36.395	50		62.36
			50	62.36
			50	62.36
06/11/2025	15:49:18.803	2		62.35
			2	62.35
			2	62.35
06/11/2025	15:48:30.953	1		62.47
			1	62.47
			1	62.47
06/11/2025	15:47:51.639	1		62.31
			1	62.31
			1	62.31
06/11/2025	15:47:32.978	55		62.32
			55	62.32
			55	62.32
06/11/2025	15:47:00.651	50		62.15
			50	62.15
			50	62.15
06/11/2025	15:46:21.287	5		62.11
			5	62.11
			5	62.11
06/11/2025	15:46:12.629	6		62.10
			6	62.10
			6	62.10
06/11/2025	15:45:49.736	25		62.07
			25	62.07
			25	62.07
06/11/2025	15:45:19.816	10		62.30
			10	62.30
			10	62.30
06/11/2025	15:45:16.355	200		62.24
			200	62.24
			200	62.24
06/11/2025	15:45:14.921	200		62.24
			200	62.24
			200	62.24

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 712.50
Ask: 1 714.00
Volume: 89 218
-0.09%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
06/11/2025 @ 19:21:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice