Tradegate Exchange

RENK Group AG

910

739

49.725

Date	Time	Volume	Order Volume	Price
04/12/2025	21:59:13.723	1		49.725
			1	49.725
			1	49.725
04/12/2025	21:57:11.785	20		49.855
			20	49.855
			20	49.855
04/12/2025	21:54:18.819	18		49.725
			18	49.725
			18	49.725
04/12/2025	21:54:18.643	102		49.725
			102	49.725
			102	49.725
04/12/2025	21:54:15.377	102		49.725
			102	49.725
			102	49.725
04/12/2025	21:52:53.930	100		49.855
			100	49.855
			100	49.855
04/12/2025	21:51:14.784	200		49.86
			200	49.86
			200	49.86
04/12/2025	21:50:04.563	111		49.86
			50	49.86
			61	49.86
			111	49.86
04/12/2025	21:35:48.456	1		49.645
			1	49.645
			1	49.645
04/12/2025	21:33:41.786	20		49.645
			20	49.645
			20	49.645
04/12/2025	21:31:20.759	10		49.86
			10	49.86
			10	49.86
04/12/2025	21:27:32.148	30		49.645
			30	49.645
			30	49.645
04/12/2025	21:26:59.415	20		49.645
			20	49.645
			20	49.645
04/12/2025	21:25:30.142	12		49.86
			12	49.86
			12	49.86
04/12/2025	21:20:13.473	100		49.845
			40	49.845
			100	49.845
			40	49.845
			20	49.845
04/12/2025	21:04:52.722	11		49.865
			11	49.865
			11	49.865
04/12/2025	21:04:27.072	20		49.865
			20	49.865
			20	49.865
04/12/2025	20:58:11.330	100		49.645
			10	49.645
			50	49.645
			40	49.645
			100	49.645
04/12/2025	20:55:50.095	10		49.84
			10	49.84
			10	49.84
04/12/2025	20:55:35.563	100		49.80
			100	49.80
			100	49.80
04/12/2025	20:55:33.607	200		49.795
			200	49.795
			200	49.795
04/12/2025	20:55:30.905	200		49.795
			200	49.795
			200	49.795
04/12/2025	20:55:18.104	100		49.79
			100	49.79
			100	49.79
04/12/2025	20:51:55.538	8		49.79
			8	49.79
			8	49.79
04/12/2025	20:51:42.562	160		49.79
			160	49.79
			160	49.79
04/12/2025	20:49:32.813	200		49.79
			200	49.79
			200	49.79
04/12/2025	20:48:56.270	50		49.79
			40	49.79
			10	49.79
			50	49.79
04/12/2025	20:46:27.698	35		49.79
			35	49.79
			35	49.79
04/12/2025	20:44:56.311	10		49.79
			10	49.79
			10	49.79
04/12/2025	20:37:16.533	6		49.79
			6	49.79
			6	49.79
04/12/2025	20:35:16.699	28		49.79
			28	49.79
			28	49.79
04/12/2025	20:33:39.718	120		49.67
			40	49.67
			40	49.67
			120	49.67
			40	49.67
04/12/2025	20:32:00.107	20		49.67
			20	49.67
			5	49.67
			15	49.67
04/12/2025	20:30:53.925	9		49.67
			9	49.67
			9	49.67
04/12/2025	20:30:19.661	45		49.51
			5	49.51
			16	49.51
			24	49.51
			45	49.51
04/12/2025	20:29:49.212	35		49.67
			35	49.67
			2	49.67
			33	49.67
04/12/2025	20:29:10.417	5		49.67
			5	49.67
			5	49.67
04/12/2025	20:24:24.780	1		49.785
			1	49.785
			1	49.785
04/12/2025	20:22:15.482	7		49.785
			7	49.785
			7	49.785
04/12/2025	20:21:59.292	12		49.785
			12	49.785
			12	49.785
04/12/2025	20:21:18.557	10		49.785
			10	49.785
			10	49.785
04/12/2025	20:20:30.364	250		49.65
			250	49.65
			250	49.65
04/12/2025	20:19:41.428	250		49.655
			250	49.655
			250	49.655
04/12/2025	20:19:31.431	250		49.655
			250	49.655
			250	49.655
04/12/2025	20:19:30.860	20		49.79
			20	49.79
			15	49.79
			5	49.79
04/12/2025	20:15:20.578	60		49.545
			60	49.545
			15	49.545
			40	49.545
			5	49.545
04/12/2025	20:13:58.700	1		49.79
			1	49.79
			1	49.79
04/12/2025	20:12:09.192	12		49.79
			12	49.79
			12	49.79
04/12/2025	20:10:10.944	25		49.545
			25	49.545
			25	49.545
04/12/2025	20:08:37.085	200		49.735
			200	49.735
			200	49.735
04/12/2025	20:08:35.197	40		49.62
			40	49.62
			40	49.62
04/12/2025	20:08:33.054	11		49.545
			11	49.545
			11	49.545
04/12/2025	20:08:29.989	5		49.73
			5	49.73
			5	49.73
04/12/2025	20:08:24.945	100		49.615
			65	49.615
			35	49.615
			100	49.615
04/12/2025	20:05:35.024	10		49.615
			10	49.615
			10	49.615
04/12/2025	20:03:33.220	100		49.545
			100	49.545
			60	49.545
			40	49.545
04/12/2025	19:59:08.212	1		49.555
			1	49.555
			1	49.555
04/12/2025	19:58:37.103	2		49.505
			2	49.505
			2	49.505
04/12/2025	19:58:06.769	8		49.555
			8	49.555
			8	49.555
04/12/2025	19:57:54.244	25		49.555
			25	49.555
			25	49.555
04/12/2025	19:54:53.674	1		49.505
			1	49.505
			1	49.505
04/12/2025	19:53:14.981	2		49.575
			2	49.575
			2	49.575
04/12/2025	19:49:30.777	10		49.575
			10	49.575
			10	49.575
04/12/2025	19:47:30.600	3		49.51
			3	49.51
			3	49.51
04/12/2025	19:46:54.455	21		49.575
			21	49.575
			21	49.575
04/12/2025	19:44:03.915	10		49.575
			10	49.575
			10	49.575
04/12/2025	19:43:51.608	45		49.575
			45	49.575
			45	49.575
04/12/2025	19:43:18.488	105		49.575
			105	49.575
			105	49.575
04/12/2025	19:39:29.097	70		49.575
			70	49.575
			70	49.575
04/12/2025	19:35:33.539	25		49.505
			25	49.505
			25	49.505
04/12/2025	19:35:01.786	15		49.55
			15	49.55
			15	49.55
04/12/2025	19:34:57.210	5		49.55
			5	49.55
			5	49.55
04/12/2025	19:34:17.745	30		49.505
			15	49.505
			15	49.505
			30	49.505
04/12/2025	19:33:19.881	10		49.505
			10	49.505
			5	49.505
			5	49.505
04/12/2025	19:32:24.351	12		49.575
			12	49.575
			12	49.575
04/12/2025	19:29:06.918	6		49.575
			6	49.575
			6	49.575
04/12/2025	19:28:17.854	10		49.575
			10	49.575
			10	49.575
04/12/2025	19:26:20.361	4		49.595
			4	49.595
			4	49.595
04/12/2025	19:25:08.614	53		49.615
			23	49.615
			53	49.615
			30	49.615
04/12/2025	19:16:15.917	10		49.695
			10	49.695
			5	49.695
			5	49.695
04/12/2025	19:09:28.943	70		49.73
			15	49.73
			55	49.73
			70	49.73
04/12/2025	19:09:28.817	10		49.505
			5	49.505
			5	49.505
			10	49.505
04/12/2025	19:07:42.416	107		49.57
			107	49.57
			107	49.57
04/12/2025	19:07:35.029	55		49.565
			15	49.565
			55	49.565
			40	49.565
04/12/2025	19:07:34.966	103		49.565
			40	49.565
			103	49.565
			33	49.565
			30	49.565
04/12/2025	19:07:09.964	193		49.595
			128	49.595
			65	49.595
			193	49.595
04/12/2025	19:06:11.938	16		49.59
			16	49.59
			16	49.59
04/12/2025	19:05:35.447	1		49.86
			1	49.86
			1	49.86
04/12/2025	19:02:34.448	1		49.86
			1	49.86
			1	49.86
04/12/2025	19:01:33.469	2		49.575
			2	49.575
			2	49.575
04/12/2025	19:00:56.721	160		49.86
			50	49.86
			80	49.86
			30	49.86
			160	49.86
04/12/2025	18:57:36.347	17		49.865
			17	49.865
			17	49.865
04/12/2025	18:57:04.460	40		49.58
			40	49.58
			40	49.58
04/12/2025	18:56:59.033	2		49.56
			2	49.56
			2	49.56
04/12/2025	18:56:56.472	135		49.585
			55	49.585
			135	49.585
			30	49.585
			50	49.585
04/12/2025	18:53:37.955	5		49.89
			5	49.89
			5	49.89
04/12/2025	18:47:20.154	200		49.895
			180	49.895
			200	49.895
			20	49.895
04/12/2025	18:46:57.641	280		49.89
			280	49.89
			240	49.89
			40	49.89
04/12/2025	18:46:43.755	20		49.89
			5	49.89
			15	49.89
			20	49.89
04/12/2025	18:43:25.403	50		49.65
			50	49.65
			50	49.65
04/12/2025	18:37:47.027	250		49.50
			5	49.50
			250	49.50
			245	49.50
04/12/2025	18:37:45.081	185		49.525
			35	49.525
			185	49.525
			100	49.525
			50	49.525
04/12/2025	18:36:03.456	15		49.66
			15	49.66
			15	49.66
04/12/2025	18:35:52.865	27		49.525
			27	49.525
			27	49.525
04/12/2025	18:33:56.406	40		49.685
			40	49.685
			40	49.685
04/12/2025	18:32:37.390	20		49.675
			5	49.675
			20	49.675
			15	49.675
04/12/2025	18:32:37.211	21		49.675
			20	49.675
			21	49.675
			1	49.675
04/12/2025	18:31:55.466	300		49.865
			300	49.865
			300	49.865
04/12/2025	18:31:54.697	300		49.87
			300	49.87
			300	49.87
04/12/2025	18:30:40.251	300		49.865
			300	49.865
			300	49.865
04/12/2025	18:28:37.653	100		49.85
			100	49.85
			100	49.85
04/12/2025	18:26:47.767	100		49.845
			100	49.845
			33	49.845
			67	49.845
04/12/2025	18:26:36.451	50		49.845
			40	49.845
			10	49.845
			50	49.845
04/12/2025	18:21:33.060	20		49.845
			20	49.845
			20	49.845
04/12/2025	18:20:31.120	20		49.645
			20	49.645
			20	49.645
04/12/2025	18:19:20.872	415		49.685
			15	49.685
			100	49.685
			15	49.685
			400	49.685
			300	49.685
04/12/2025	18:17:39.218	300		49.69
			300	49.69
			300	49.69
04/12/2025	18:17:35.336	250		49.69
			250	49.69
			250	49.69
04/12/2025	18:17:15.982	200		49.69
			200	49.69
			200	49.69
04/12/2025	18:17:15.926	200		49.685
			200	49.685
			200	49.685
04/12/2025	18:16:00.381	100		49.685
			15	49.685
			100	49.685
			85	49.685
04/12/2025	18:10:08.979	59		49.645
			59	49.645
			26	49.645
			33	49.645
04/12/2025	18:09:57.798	50		49.65
			50	49.65
			50	49.65
04/12/2025	18:09:33.991	5		49.89
			5	49.89
			5	49.89
04/12/2025	18:08:24.629	15		49.645
			15	49.645
			15	49.645
04/12/2025	18:08:08.276	12		49.89
			12	49.89
			12	49.89
04/12/2025	18:07:45.192	10		49.89
			10	49.89
			10	49.89
04/12/2025	18:00:59.138	110		49.895
			100	49.895
			10	49.895
			110	49.895
04/12/2025	18:00:51.006	47		49.645
			47	49.645
			47	49.645
04/12/2025	17:59:53.468	1		49.895
			1	49.895
			1	49.895
04/12/2025	17:58:31.013	4		49.895
			4	49.895
			4	49.895
04/12/2025	17:56:50.726	50		49.895
			50	49.895
			10	49.895
			25	49.895
			15	49.895
04/12/2025	17:56:38.362	11		49.895
			11	49.895
			11	49.895
04/12/2025	17:55:38.863	25		49.61
			25	49.61
			15	49.61
			10	49.61
04/12/2025	17:55:06.873	49		49.615
			49	49.615
			29	49.615
			20	49.615
04/12/2025	17:52:13.837	15		49.895
			15	49.895
			15	49.895
04/12/2025	17:50:54.244	4		49.61
			4	49.61
			4	49.61
04/12/2025	17:47:59.485	10		49.945
			10	49.945
			10	49.945
04/12/2025	17:47:20.074	25		49.965
			25	49.965
			25	49.965
04/12/2025	17:47:02.399	25		49.965
			25	49.965
			25	49.965
04/12/2025	17:46:45.541	59		49.97
			59	49.97
			50	49.97
			9	49.97
04/12/2025	17:44:15.306	15		49.97
			15	49.97
			15	49.97
04/12/2025	17:42:42.773	500		49.925
			500	49.925
			342	49.925
			68	49.925
			90	49.925
04/12/2025	17:42:31.707	400		49.755
			400	49.755
			400	49.755
04/12/2025	17:42:19.133	300		49.76
			300	49.76
			300	49.76
04/12/2025	17:42:18.723	200		49.76
			200	49.76
			200	49.76
04/12/2025	17:42:18.597	200		49.755
			200	49.755
			200	49.755
04/12/2025	17:40:46.602	4		49.755
			4	49.755
			4	49.755
04/12/2025	17:40:05.170	1 000		49.63
			1 000	49.63
			1 000	49.63
04/12/2025	17:39:56.495	300		49.635
			300	49.635
			300	49.635
04/12/2025	17:39:01.760	5		49.755
			5	49.755
			5	49.755
04/12/2025	17:38:46.598	250		49.635
			250	49.635
			250	49.635
04/12/2025	17:38:33.799	300		49.635
			300	49.635
			10	49.635
			290	49.635
04/12/2025	17:38:00.598	3		49.635
			3	49.635
			3	49.635
04/12/2025	17:37:31.325	21		49.755
			21	49.755
			21	49.755
04/12/2025	17:36:22.196	10		49.755
			10	49.755
			10	49.755
04/12/2025	17:35:49.471	250		49.635
			190	49.635
			250	49.635
			60	49.635
04/12/2025	17:29:02.698	250		49.63
			250	49.63
			250	49.63
04/12/2025	17:28:59.943	5		49.69
			5	49.69
			5	49.69
04/12/2025	17:27:41.227	100		49.68
			100	49.68
			100	49.68
04/12/2025	17:22:38.397	147		49.795
			145	49.795
			2	49.795
			147	49.795
04/12/2025	17:22:08.027	25		49.79
			25	49.79
			25	49.79
04/12/2025	17:22:06.506	350		49.60
			350	49.60
			350	49.60
04/12/2025	17:22:06.405	250		49.59
			250	49.59
			250	49.59
04/12/2025	17:21:58.015	10		49.585
			10	49.585
			10	49.585
04/12/2025	17:21:56.120	197		49.585
			197	49.585
			197	49.585
04/12/2025	17:21:00.750	303		49.55
			303	49.55
			300	49.55
			3	49.55
04/12/2025	17:19:16.491	10		49.55
			10	49.55
			10	49.55
04/12/2025	17:19:02.577	60		49.56
			60	49.56
			60	49.56
04/12/2025	17:17:12.656	100		49.56
			100	49.56
			100	49.56
04/12/2025	17:16:34.393	4		49.57
			4	49.57
			4	49.57
04/12/2025	17:16:27.028	50		49.57
			50	49.57
			50	49.57
04/12/2025	17:16:26.296	250		49.545
			250	49.545
			250	49.545
04/12/2025	17:12:43.085	250		49.585
			250	49.585
			250	49.585
04/12/2025	17:12:43.068	250		49.58
			250	49.58
			250	49.58
04/12/2025	17:11:23.328	100		49.525
			100	49.525
			100	49.525
04/12/2025	17:11:11.071	350		49.525
			350	49.525
			350	49.525
04/12/2025	17:10:52.849	100		49.565
			100	49.565
			100	49.565
04/12/2025	17:07:22.240	20		49.535
			20	49.535
			20	49.535
04/12/2025	17:07:15.855	100		49.50
			100	49.50
			100	49.50
04/12/2025	17:07:15.529	400		49.50
			400	49.50
			400	49.50
04/12/2025	17:07:15.148	400		49.50
			400	49.50
			400	49.50
04/12/2025	17:07:14.787	400		49.50
			400	49.50
			400	49.50
04/12/2025	17:07:12.580	350		49.50
			350	49.50
			350	49.50
04/12/2025	17:07:08.619	300		49.50
			300	49.50
			300	49.50
04/12/2025	17:06:35.834	250		49.50
			250	49.50
			250	49.50
04/12/2025	17:05:55.489	20		49.48
			20	49.48
			20	49.48
04/12/2025	17:05:23.204	95		49.415
			95	49.415
			95	49.415
04/12/2025	17:04:15.199	100		49.375
			100	49.375
			100	49.375
04/12/2025	17:02:34.152	180		49.375
			180	49.375
			180	49.375
04/12/2025	17:01:51.613	50		49.41
			50	49.41
			50	49.41
04/12/2025	17:01:15.816	20		49.44
			20	49.44
			20	49.44
04/12/2025	17:00:58.199	40		49.435
			40	49.435
			40	49.435
04/12/2025	16:59:48.307	5		49.43
			5	49.43
			5	49.43
04/12/2025	16:56:56.183	30		49.44
			30	49.44
			30	49.44
04/12/2025	16:54:05.086	250		49.50
			100	49.50
			250	49.50
			150	49.50
04/12/2025	16:53:41.452	4		49.48
			4	49.48
			4	49.48
04/12/2025	16:52:49.102	12		49.495
			12	49.495
			12	49.495
04/12/2025	16:52:31.415	2		49.495
			2	49.495
			2	49.495
04/12/2025	16:50:57.705	5		49.495
			5	49.495
			5	49.495
04/12/2025	16:50:50.990	3		49.495
			3	49.495
			3	49.495
04/12/2025	16:50:50.210	1		49.495
			1	49.495
			1	49.495
04/12/2025	16:50:41.367	32		49.47
			32	49.47
			32	49.47
04/12/2025	16:50:24.602	50		49.40
			50	49.40
			50	49.40
04/12/2025	16:50:24.226	350		49.40
			350	49.40
			350	49.40
04/12/2025	16:50:21.373	350		49.40
			350	49.40
			350	49.40
04/12/2025	16:50:02.710	250		49.40
			250	49.40
			250	49.40
04/12/2025	16:47:54.274	200		49.395
			200	49.395
			200	49.395
04/12/2025	16:43:05.200	20		49.415
			20	49.415
			20	49.415
04/12/2025	16:42:57.462	50		49.365
			50	49.365
			50	49.365
04/12/2025	16:42:52.926	50		49.41
			50	49.41
			50	49.41
04/12/2025	16:41:43.880	130		49.395
			130	49.395
			130	49.395
04/12/2025	16:39:49.481	250		49.41
			250	49.41
			250	49.41
04/12/2025	16:39:48.382	10		49.405
			10	49.405
			10	49.405
04/12/2025	16:39:23.327	42		49.375
			42	49.375
			42	49.375
04/12/2025	16:37:38.775	20		49.405
			20	49.405
			20	49.405
04/12/2025	16:36:55.901	10		49.355
			10	49.355
			10	49.355
04/12/2025	16:36:17.141	20		49.345
			20	49.345
			20	49.345
04/12/2025	16:35:31.081	141		49.38
			141	49.38
			141	49.38
04/12/2025	16:34:56.272	250		49.37
			250	49.37
			250	49.37
04/12/2025	16:34:22.084	250		49.32
			250	49.32
			250	49.32
04/12/2025	16:33:29.407	250		49.365
			250	49.365
			250	49.365
04/12/2025	16:32:55.188	250		49.39
			250	49.39
			250	49.39
04/12/2025	16:32:28.554	250		49.405
			250	49.405
			250	49.405
04/12/2025	16:32:19.261	250		49.41
			250	49.41
			250	49.41
04/12/2025	16:32:19.152	145		49.35
			145	49.35
			145	49.35
04/12/2025	16:31:50.980	250		49.395
			250	49.395
			250	49.395
04/12/2025	16:31:29.873	200		49.325
			200	49.325
			200	49.325
04/12/2025	16:31:12.630	11		49.33
			11	49.33
			11	49.33
04/12/2025	16:30:54.908	250		49.35
			250	49.35
			250	49.35
04/12/2025	16:29:34.665	250		49.27
			250	49.27
			250	49.27
04/12/2025	16:29:20.152	250		49.285
			250	49.285
			250	49.285
04/12/2025	16:29:04.151	250		49.285
			250	49.285
			250	49.285
04/12/2025	16:27:10.488	1		49.335
			1	49.335
			1	49.335
04/12/2025	16:26:30.332	350		49.20
			350	49.20
			350	49.20
04/12/2025	16:25:05.215	10		49.33
			10	49.33
			10	49.33
04/12/2025	16:24:04.497	20		49.285
			20	49.285
			20	49.285
04/12/2025	16:23:38.869	200		49.34
			200	49.34
			200	49.34
04/12/2025	16:23:35.245	250		49.34
			100	49.34
			250	49.34
			150	49.34
04/12/2025	16:23:15.385	250		49.34
			250	49.34
			250	49.34
04/12/2025	16:23:02.597	20		49.34
			20	49.34
			20	49.34
04/12/2025	16:22:55.614	4		49.335
			4	49.335
			4	49.335
04/12/2025	16:21:34.691	50		49.385
			50	49.385
			50	49.385
04/12/2025	16:20:32.558	50		49.38
			50	49.38
			50	49.38
04/12/2025	16:18:51.149	5		49.33
			5	49.33
			5	49.33
04/12/2025	16:17:04.976	1		49.405
			1	49.405
			1	49.405
04/12/2025	16:16:45.438	193		49.42
			193	49.42
			193	49.42
04/12/2025	16:16:32.700	27		49.42
			27	49.42
			27	49.42
04/12/2025	16:12:37.133	110		49.29
			110	49.29
			110	49.29
04/12/2025	16:11:33.627	175		49.25
			75	49.25
			175	49.25
			100	49.25
04/12/2025	16:10:41.542	54		49.255
			54	49.255
			54	49.255
04/12/2025	16:10:28.269	30		49.30
			30	49.30
			30	49.30
04/12/2025	16:08:32.658	15		49.31
			15	49.31
			15	49.31
04/12/2025	16:07:40.183	100		49.30
			100	49.30
			100	49.30
04/12/2025	16:07:27.845	175		49.255
			175	49.255
			175	49.255
04/12/2025	16:04:25.240	20		49.29
			20	49.29
			20	49.29
04/12/2025	16:04:00.515	3		49.25
			3	49.25
			3	49.25
04/12/2025	16:03:20.624	20		49.295
			20	49.295
			20	49.295
04/12/2025	16:03:08.107	16		49.30
			16	49.30
			16	49.30
04/12/2025	16:02:51.461	250		49.345
			250	49.345
			250	49.345
04/12/2025	16:02:28.535	100		49.315
			100	49.315
			100	49.315
04/12/2025	16:02:15.310	58		49.31
			58	49.31
			58	49.31
04/12/2025	16:00:04.167	1		49.39
			1	49.39
			1	49.39
04/12/2025	15:59:26.702	1		49.435
			1	49.435
			1	49.435
04/12/2025	15:57:59.016	61		49.42
			61	49.42
			61	49.42
04/12/2025	15:56:08.961	75		49.38
			75	49.38
			75	49.38
04/12/2025	15:55:53.872	300		49.38
			300	49.38
			300	49.38
04/12/2025	15:55:25.087	80		49.45
			80	49.45
			80	49.45
04/12/2025	15:54:26.820	50		49.365
			50	49.365
			50	49.365
04/12/2025	15:52:48.882	10		49.44
			10	49.44
			10	49.44
04/12/2025	15:51:48.824	226		49.355
			32	49.355
			194	49.355
			226	49.355
04/12/2025	15:50:00.344	400		49.425
			400	49.425
			400	49.425
04/12/2025	15:48:32.440	125		49.44
			125	49.44
			125	49.44
04/12/2025	15:47:45.596	100		49.315
			100	49.315
			100	49.315
04/12/2025	15:46:48.003	100		49.365
			100	49.365
			100	49.365
04/12/2025	15:46:47.826	300		49.365
			300	49.365
			300	49.365
04/12/2025	15:46:47.624	300		49.365
			300	49.365
			300	49.365
04/12/2025	15:46:32.801	300		49.34
			300	49.34
			300	49.34
04/12/2025	15:44:43.129	5		49.41
			5	49.41
			5	49.41
04/12/2025	15:44:15.997	200		49.38
			200	49.38
			200	49.38
04/12/2025	15:42:23.478	55		49.50
			55	49.50
			55	49.50
04/12/2025	15:41:50.785	150		49.46
			150	49.46
			150	49.46
04/12/2025	15:41:29.916	250		49.47
			250	49.47
			250	49.47
04/12/2025	15:40:59.220	20		49.495
			20	49.495
			20	49.495
04/12/2025	15:40:29.864	1		49.415
			1	49.415
			1	49.415
04/12/2025	15:38:50.744	2		49.425
			2	49.425
			2	49.425
04/12/2025	15:34:28.133	300		49.38
			300	49.38
			300	49.38
04/12/2025	15:34:17.190	250		49.385
			250	49.385
			250	49.385
04/12/2025	15:33:52.749	20		49.47
			20	49.47
			20	49.47
04/12/2025	15:32:01.550	2		49.385
			2	49.385
			2	49.385
04/12/2025	15:30:36.938	250		49.385
			250	49.385
			250	49.385
04/12/2025	15:29:57.957	75		49.47
			75	49.47
			75	49.47
04/12/2025	15:25:25.126	20		49.445
			20	49.445
			20	49.445
04/12/2025	15:20:06.813	80		49.46
			80	49.46
			80	49.46
04/12/2025	15:19:23.932	20		49.495
			20	49.495
			20	49.495
04/12/2025	15:15:26.711	10		49.57
			10	49.57
			10	49.57
04/12/2025	15:13:29.845	215		49.59
			215	49.59
			200	49.59
			15	49.59
04/12/2025	15:13:25.032	300		49.59
			300	49.59
			300	49.59
04/12/2025	15:11:52.035	50		49.455
			50	49.455
			50	49.455
04/12/2025	15:11:46.138	100		49.455
			100	49.455
			100	49.455
04/12/2025	15:11:01.665	300		49.465
			300	49.465
			300	49.465
04/12/2025	15:10:50.760	40		49.435
			40	49.435
			40	49.435
04/12/2025	15:10:19.245	10		49.48
			10	49.48
			10	49.48
04/12/2025	15:10:16.361	20		49.50
			20	49.50
			20	49.50
04/12/2025	15:09:29.855	300		49.53
			300	49.53
			300	49.53
04/12/2025	15:07:26.762	300		49.495
			300	49.495
			300	49.495
04/12/2025	15:05:42.881	250		49.53
			250	49.53
			250	49.53
04/12/2025	15:05:42.690	250		49.53
			250	49.53
			250	49.53
04/12/2025	15:05:37.775	250		49.525
			250	49.525
			250	49.525
04/12/2025	15:05:34.386	250		49.525
			250	49.525
			250	49.525
04/12/2025	15:03:48.348	50		49.475
			50	49.475
			50	49.475
04/12/2025	15:03:28.533	250		49.475
			250	49.475
			250	49.475
04/12/2025	15:01:55.713	150		49.555
			150	49.555
			150	49.555

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 533.00
Ask: 1 537.00
Volume: 33 816
+0.20%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice