RENK Group AG

1991

1330

52.18

       

Date Time Volume Order Volume Price
05/12/2025 19:27:01.639 80   52.18
      80 52.18
      50 52.18
      30 52.18
05/12/2025 19:26:00.766 5   51.95
      5 51.95
      5 51.95
05/12/2025 19:25:04.750 40   51.70
      40 51.70
      5 51.70
      5 51.70
      30 51.70
05/12/2025 19:24:03.743 3   52.18
      3 52.18
      3 52.18
05/12/2025 19:23:49.618 1   52.18
      1 52.18
      1 52.18
05/12/2025 19:19:42.557 612   52.00
      60 52.00
      50 52.00
      300 52.00
      100 52.00
      102 52.00
      612 52.00
05/12/2025 19:19:31.557 300   51.99
      300 51.99
      300 51.99
05/12/2025 19:17:31.031 100   51.99
      100 51.99
      100 51.99
05/12/2025 19:17:03.097 50   51.99
      50 51.99
      50 51.99
05/12/2025 19:16:31.259 20   51.99
      20 51.99
      20 51.99
05/12/2025 19:15:23.935 10   51.54
      10 51.54
      10 51.54
05/12/2025 19:15:01.857 10   51.99
      10 51.99
      10 51.99
05/12/2025 19:14:11.330 100   51.99
      100 51.99
      100 51.99
05/12/2025 19:13:12.920 10   51.99
      10 51.99
      10 51.99
05/12/2025 19:05:53.595 10   51.99
      10 51.99
      10 51.99
05/12/2025 19:05:10.244 20   51.99
      20 51.99
      20 51.99
05/12/2025 19:04:29.010 100   51.99
      100 51.99
      100 51.99
05/12/2025 19:03:51.049 200   51.99
      200 51.99
      200 51.99
05/12/2025 19:02:10.758 1   51.99
      1 51.99
      1 51.99
05/12/2025 18:59:55.235 5   51.99
      5 51.99
      5 51.99
05/12/2025 18:59:53.952 50   51.99
      50 51.99
      50 51.99
05/12/2025 18:59:25.402 1   51.99
      1 51.99
      1 51.99
05/12/2025 18:57:45.750 48   51.99
      48 51.99
      48 51.99
05/12/2025 18:56:21.892 48   51.99
      48 51.99
      48 51.99
05/12/2025 18:54:15.023 10   51.99
      10 51.99
      10 51.99
05/12/2025 18:51:54.084 50   51.99
      50 51.99
      50 51.99
05/12/2025 18:50:58.472 5   51.99
      5 51.99
      5 51.99
05/12/2025 18:49:51.689 200   51.99
      200 51.99
      200 51.99
05/12/2025 18:46:05.878 40   52.00
      40 52.00
      40 52.00
05/12/2025 18:45:52.378 100   51.75
      100 51.75
      100 51.75
05/12/2025 18:44:24.558 50   51.99
      50 51.99
      20 51.99
      30 51.99
05/12/2025 18:42:31.881 1   52.00
      1 52.00
      1 52.00
05/12/2025 18:41:42.501 2   52.00
      2 52.00
      2 52.00
05/12/2025 18:41:23.316 1   52.00
      1 52.00
      1 52.00
05/12/2025 18:35:10.321 70   51.76
      65 51.76
      5 51.76
      70 51.76
05/12/2025 18:34:07.224 30   51.80
      30 51.80
      30 51.80
05/12/2025 18:32:21.470 700   51.50
      200 51.50
      50 51.50
      220 51.50
      230 51.50
      700 51.50
05/12/2025 18:32:18.758 80   51.79
      50 51.79
      25 51.79
      5 51.79
      80 51.79
05/12/2025 18:32:14.392 120   51.51
      5 51.51
      5 51.51
      120 51.51
      30 51.51
      50 51.51
      30 51.51
05/12/2025 18:29:22.721 5   51.60
      5 51.60
      5 51.60
05/12/2025 18:28:13.315 375   51.60
      375 51.60
      300 51.60
      50 51.60
      20 51.60
      5 51.60
05/12/2025 18:22:59.696 10   51.79
      10 51.79
      10 51.79
05/12/2025 18:19:18.771 4   51.60
      4 51.60
      4 51.60
05/12/2025 18:16:33.254 10   52.10
      10 52.10
      5 52.10
      5 52.10
05/12/2025 18:12:51.854 130   51.60
      40 51.60
      130 51.60
      90 51.60
05/12/2025 18:12:25.186 520   51.70
      520 51.70
      300 51.70
      65 51.70
      5 51.70
      100 51.70
      50 51.70
05/12/2025 18:11:19.093 50   51.80
      25 51.80
      50 51.80
      25 51.80
05/12/2025 18:10:21.601 240   51.80
      240 51.80
      240 51.80
05/12/2025 18:10:15.803 70   51.99
      70 51.99
      20 51.99
      50 51.99
05/12/2025 18:08:55.742 10   51.99
      5 51.99
      5 51.99
      10 51.99
05/12/2025 18:06:41.475 2   51.99
      2 51.99
      2 51.99
05/12/2025 18:04:42.302 1   51.99
      1 51.99
      1 51.99
05/12/2025 18:04:08.282 1   51.99
      1 51.99
      1 51.99
05/12/2025 18:03:41.523 20   51.70
      5 51.70
      15 51.70
      20 51.70
05/12/2025 18:02:11.959 1   51.70
      1 51.70
      1 51.70
05/12/2025 17:58:03.527 322   51.99
      322 51.99
      322 51.99
05/12/2025 17:57:56.809 300   52.01
      300 52.01
      300 52.01
05/12/2025 17:57:42.115 300   52.01
      300 52.01
      300 52.01
05/12/2025 17:57:34.029 583   52.00
      25 52.00
      40 52.00
      218 52.00
      300 52.00
      583 52.00
05/12/2025 17:56:54.007 192   51.99
      25 51.99
      67 51.99
      100 51.99
      192 51.99
05/12/2025 17:56:32.488 10   51.99
      10 51.99
      10 51.99
05/12/2025 17:56:08.586 134   52.00
      5 52.00
      30 52.00
      99 52.00
      134 52.00
05/12/2025 17:55:37.355 50   51.95
      25 51.95
      25 51.95
      50 51.95
05/12/2025 17:55:05.685 20   51.50
      20 51.50
      20 51.50
05/12/2025 17:54:48.784 30   51.50
      30 51.50
      30 51.50
05/12/2025 17:54:20.828 1   52.00
      1 52.00
      1 52.00
05/12/2025 17:53:55.567 1   51.50
      1 51.50
      1 51.50
05/12/2025 17:53:44.959 566   51.70
      566 51.70
      566 51.70
05/12/2025 17:53:40.182 110   51.70
      50 51.70
      5 51.70
      78 51.70
      32 51.70
      25 51.70
      25 51.70
      5 51.70
05/12/2025 17:51:54.019 570   51.71
      25 51.71
      25 51.71
      40 51.71
      100 51.71
      300 51.71
      570 51.71
      50 51.71
      30 51.71
05/12/2025 17:50:53.885 2 000   52.00
      2 000 52.00
      2 000 52.00
05/12/2025 17:50:39.837 300   52.01
      300 52.01
      300 52.01
05/12/2025 17:50:39.771 300   52.01
      300 52.01
      300 52.01
05/12/2025 17:50:39.668 50   52.01
      50 52.01
      50 52.01
05/12/2025 17:50:31.435 55   52.19
      55 52.19
      55 52.19
05/12/2025 17:49:34.782 20   52.19
      20 52.19
      5 52.19
      15 52.19
05/12/2025 17:49:26.248 100   52.16
      100 52.16
      100 52.16
05/12/2025 17:48:05.845 80   52.10
      25 52.10
      30 52.10
      25 52.10
      80 52.10
05/12/2025 17:46:20.915 1   52.19
      1 52.19
      1 52.19
05/12/2025 17:46:17.617 10   52.19
      10 52.19
      10 52.19
05/12/2025 17:46:16.740 250   51.80
      218 51.80
      32 51.80
      250 51.80
05/12/2025 17:45:20.174 200   51.81
      30 51.81
      50 51.81
      200 51.81
      110 51.81
      10 51.81
05/12/2025 17:44:01.208 30   52.19
      30 52.19
      30 52.19
05/12/2025 17:43:32.709 150   52.19
      150 52.19
      100 52.19
      50 52.19
05/12/2025 17:42:42.881 40   52.19
      35 52.19
      5 52.19
      40 52.19
05/12/2025 17:42:42.788 5   52.19
      5 52.19
      5 52.19
05/12/2025 17:41:50.855 819   52.00
      35 52.00
      10 52.00
      30 52.00
      404 52.00
      131 52.00
      145 52.00
      200 52.00
      268 52.00
      318 52.00
      97 52.00
05/12/2025 17:41:47.432 684   51.99
      40 51.99
      50 51.99
      150 51.99
      300 51.99
      90 51.99
      4 51.99
      50 51.99
      682 51.99
      2 51.99
05/12/2025 17:29:08.382 5   51.79
      5 51.79
      5 51.79
05/12/2025 17:27:56.772 30   51.83
      30 51.83
      30 51.83
05/12/2025 17:27:30.769 5   51.84
      5 51.84
      5 51.84
05/12/2025 17:27:19.355 100   51.84
      100 51.84
      100 51.84
05/12/2025 17:27:15.988 22   51.84
      22 51.84
      22 51.84
05/12/2025 17:27:12.878 19   51.85
      19 51.85
      19 51.85
05/12/2025 17:26:41.853 100   51.79
      100 51.79
      100 51.79
05/12/2025 17:24:29.857 120   51.75
      120 51.75
      120 51.75
05/12/2025 17:23:43.731 75   51.79
      75 51.79
      75 51.79
05/12/2025 17:22:52.400 200   51.70
      200 51.70
      200 51.70
05/12/2025 17:22:48.647 500   51.70
      500 51.70
      500 51.70
05/12/2025 17:22:01.203 400   51.70
      100 51.70
      400 51.70
      300 51.70
05/12/2025 17:21:46.366 25   51.69
      25 51.69
      25 51.69
05/12/2025 17:20:46.182 10   51.69
      10 51.69
      10 51.69
05/12/2025 17:20:26.170 50   51.69
      50 51.69
      50 51.69
05/12/2025 17:20:10.143 20   51.67
      20 51.67
      20 51.67
05/12/2025 17:18:55.452 95   51.59
      95 51.59
      95 51.59
05/12/2025 17:18:49.331 10   51.69
      10 51.69
      10 51.69
05/12/2025 17:17:52.174 20   51.67
      20 51.67
      20 51.67
05/12/2025 17:17:23.669 100   51.61
      100 51.61
      100 51.61
05/12/2025 17:17:00.858 80   51.61
      80 51.61
      80 51.61
05/12/2025 17:16:58.268 394   51.60
      394 51.60
      394 51.60
05/12/2025 17:16:57.886 400   51.60
      400 51.60
      400 51.60
05/12/2025 17:16:57.596 400   51.60
      400 51.60
      400 51.60
05/12/2025 17:16:57.284 300   51.60
      300 51.60
      300 51.60
05/12/2025 17:16:51.967 725   51.60
      500 51.60
      225 51.60
      225 51.60
      500 51.60
05/12/2025 17:15:55.628 300   51.60
      300 51.60
      300 51.60
05/12/2025 17:14:48.836 20   51.52
      20 51.52
      20 51.52
05/12/2025 17:13:44.052 7   51.47
      7 51.47
      7 51.47
05/12/2025 17:13:15.078 375   51.50
      375 51.50
      375 51.50
05/12/2025 17:12:52.419 87   51.47
      87 51.47
      87 51.47
05/12/2025 17:12:31.502 250   51.45
      250 51.45
      250 51.45
05/12/2025 17:11:40.341 150   51.40
      150 51.40
      150 51.40
05/12/2025 17:11:06.071 194   51.40
      194 51.40
      194 51.40
05/12/2025 17:10:53.317 2 072   51.35
      2 072 51.35
      2 072 51.35
05/12/2025 17:10:45.546 200   51.35
      200 51.35
      200 51.35
05/12/2025 17:10:45.258 200   51.35
      200 51.35
      200 51.35
05/12/2025 17:10:44.849 200   51.35
      200 51.35
      200 51.35
05/12/2025 17:10:44.470 200   51.35
      200 51.35
      200 51.35
05/12/2025 17:10:44.109 200   51.35
      200 51.35
      200 51.35
05/12/2025 17:10:43.771 200   51.35
      200 51.35
      200 51.35
05/12/2025 17:10:43.403 200   51.35
      200 51.35
      200 51.35
05/12/2025 17:10:43.216 200   51.35
      200 51.35
      200 51.35
05/12/2025 17:10:42.847 400   51.35
      200 51.35
      400 51.35
      100 51.35
      100 51.35
05/12/2025 17:09:31.586 200   51.34
      200 51.34
      200 51.34
05/12/2025 17:08:54.907 400   51.35
      400 51.35
      400 51.35
05/12/2025 17:08:52.309 250   51.35
      250 51.35
      250 51.35
05/12/2025 17:08:16.006 20   51.34
      20 51.34
      20 51.34
05/12/2025 17:08:15.397 250   51.35
      250 51.35
      250 51.35
05/12/2025 17:07:50.303 20   51.35
      20 51.35
      20 51.35
05/12/2025 17:07:46.026 25   51.34
      25 51.34
      25 51.34
05/12/2025 17:07:15.126 20   51.34
      20 51.34
      20 51.34
05/12/2025 17:06:57.968 350   51.34
      350 51.34
      350 51.34
05/12/2025 17:06:35.219 8   51.35
      8 51.35
      8 51.35
05/12/2025 17:06:02.041 58   51.34
      58 51.34
      58 51.34
05/12/2025 17:05:45.813 2   51.34
      2 51.34
      2 51.34
05/12/2025 17:05:29.608 250   51.33
      250 51.33
      250 51.33
05/12/2025 17:04:57.261 250   51.30
      250 51.30
      250 51.30
05/12/2025 17:04:42.070 250   51.31
      250 51.31
      250 51.31
05/12/2025 17:04:00.195 10   51.31
      10 51.31
      10 51.31
05/12/2025 17:02:24.608 150   51.25
      150 51.25
      150 51.25
05/12/2025 17:01:41.133 350   51.25
      350 51.25
      350 51.25
05/12/2025 17:01:18.319 41   51.20
      41 51.20
      41 51.20
05/12/2025 17:00:27.717 200   51.24
      200 51.24
      200 51.24
05/12/2025 16:56:35.035 8   51.06
      8 51.06
      8 51.06
05/12/2025 16:55:24.074 60   51.15
      60 51.15
      60 51.15
05/12/2025 16:54:45.377 37   51.19
      37 51.19
      37 51.19
05/12/2025 16:54:40.380 200   51.17
      200 51.17
      200 51.17
05/12/2025 16:53:45.983 20   51.13
      20 51.13
      20 51.13
05/12/2025 16:51:45.807 100   51.15
      100 51.15
      100 51.15
05/12/2025 16:51:10.473 25   51.16
      25 51.16
      25 51.16
05/12/2025 16:50:10.991 200   51.13
      200 51.13
      200 51.13
05/12/2025 16:49:53.224 55   51.14
      55 51.14
      55 51.14
05/12/2025 16:48:10.150 60   51.10
      60 51.10
      60 51.10
05/12/2025 16:48:00.393 18   51.13
      18 51.13
      18 51.13
05/12/2025 16:46:53.751 20   51.20
      20 51.20
      20 51.20
05/12/2025 16:46:41.256 50   51.20
      50 51.20
      50 51.20
05/12/2025 16:46:16.329 91   51.19
      91 51.19
      91 51.19
05/12/2025 16:45:25.772 3   51.19
      3 51.19
      3 51.19
05/12/2025 16:44:47.369 12   51.11
      12 51.11
      12 51.11
05/12/2025 16:43:21.172 1   51.01
      1 51.01
      1 51.01
05/12/2025 16:42:59.029 50   51.05
      50 51.05
      50 51.05
05/12/2025 16:42:55.267 250   51.03
      250 51.03
      250 51.03
05/12/2025 16:42:53.092 100   51.05
      100 51.05
      100 51.05
05/12/2025 16:42:42.378 150   51.05
      150 51.05
      150 51.05
05/12/2025 16:41:37.781 20   51.05
      20 51.05
      20 51.05
05/12/2025 16:39:55.139 250   51.03
      250 51.03
      250 51.03
05/12/2025 16:39:45.397 1   51.01
      1 51.01
      1 51.01
05/12/2025 16:39:40.729 15   51.03
      15 51.03
      15 51.03
05/12/2025 16:38:32.876 500   51.01
      500 51.01
      500 51.01
05/12/2025 16:38:16.415 100   51.07
      100 51.07
      100 51.07
05/12/2025 16:37:30.640 25   51.10
      25 51.10
      25 51.10
05/12/2025 16:37:05.674 20   51.17
      20 51.17
      20 51.17
05/12/2025 16:35:59.131 110   51.15
      110 51.15
      110 51.15
05/12/2025 16:34:25.586 25   51.23
      25 51.23
      25 51.23
05/12/2025 16:33:51.545 60   51.25
      60 51.25
      60 51.25
05/12/2025 16:33:14.652 20   51.25
      20 51.25
      20 51.25
05/12/2025 16:31:40.990 50   51.29
      50 51.29
      50 51.29
05/12/2025 16:31:21.121 10   51.33
      10 51.33
      10 51.33
05/12/2025 16:30:35.121 13   51.36
      13 51.36
      13 51.36
05/12/2025 16:29:33.882 7   51.37
      7 51.37
      7 51.37
05/12/2025 16:29:28.699 100   51.36
      100 51.36
      100 51.36
05/12/2025 16:29:20.340 32   51.38
      32 51.38
      32 51.38
05/12/2025 16:29:14.909 50   51.39
      50 51.39
      50 51.39
05/12/2025 16:28:14.854 40   51.32
      40 51.32
      40 51.32
05/12/2025 16:26:55.551 100   51.38
      100 51.38
      100 51.38
05/12/2025 16:25:59.004 100   51.30
      100 51.30
      100 51.30
05/12/2025 16:25:58.817 300   51.30
      300 51.30
      300 51.30
05/12/2025 16:25:58.636 300   51.30
      300 51.30
      300 51.30
05/12/2025 16:25:54.146 300   51.30
      300 51.30
      300 51.30
05/12/2025 16:25:48.643 500   51.29
      500 51.29
      500 51.29
05/12/2025 16:24:49.056 2   51.29
      2 51.29
      2 51.29
05/12/2025 16:24:21.715 300   51.28
      83 51.28
      217 51.28
      300 51.28
05/12/2025 16:24:08.912 15   51.22
      15 51.22
      15 51.22
05/12/2025 16:24:06.228 10   51.22
      10 51.22
      10 51.22
05/12/2025 16:22:57.628 50   51.16
      50 51.16
      50 51.16
05/12/2025 16:20:44.012 10   51.16
      10 51.16
      10 51.16
05/12/2025 16:20:03.387 44   51.18
      44 51.18
      44 51.18
05/12/2025 16:18:28.131 100   51.22
      100 51.22
      100 51.22
05/12/2025 16:17:57.340 100   51.27
      100 51.27
      100 51.27
05/12/2025 16:16:54.305 5   51.32
      5 51.32
      5 51.32
05/12/2025 16:13:22.342 100   51.36
      100 51.36
      100 51.36
05/12/2025 16:13:19.540 100   51.36
      100 51.36
      100 51.36
05/12/2025 16:13:14.966 10   51.40
      10 51.40
      10 51.40
05/12/2025 16:12:40.366 150   51.43
      150 51.43
      150 51.43
05/12/2025 16:12:15.935 40   51.35
      40 51.35
      40 51.35
05/12/2025 16:12:03.610 10   51.37
      10 51.37
      10 51.37
05/12/2025 16:11:49.706 10   51.44
      10 51.44
      10 51.44
05/12/2025 16:11:15.445 20   51.42
      20 51.42
      20 51.42
05/12/2025 16:10:56.826 9   51.41
      9 51.41
      9 51.41
05/12/2025 16:10:26.863 100   51.41
      100 51.41
      100 51.41
05/12/2025 16:10:03.546 4   51.44
      4 51.44
      4 51.44
05/12/2025 16:09:14.356 150   51.49
      150 51.49
      150 51.49
05/12/2025 16:07:19.549 10   51.35
      10 51.35
      10 51.35
05/12/2025 16:06:13.852 50   51.38
      50 51.38
      50 51.38
05/12/2025 16:05:20.680 100   51.39
      100 51.39
      100 51.39
05/12/2025 16:04:58.590 50   51.39
      50 51.39
      50 51.39
05/12/2025 16:03:58.915 80   51.25
      80 51.25
      80 51.25
05/12/2025 16:02:59.846 100   51.29
      100 51.29
      100 51.29
05/12/2025 16:00:50.085 300   51.30
      300 51.30
      300 51.30
05/12/2025 16:00:43.808 40   51.28
      40 51.28
      40 51.28
05/12/2025 16:00:02.215 3   51.29
      3 51.29
      3 51.29
05/12/2025 15:59:43.192 40   51.27
      40 51.27
      40 51.27
05/12/2025 15:58:25.981 100   51.27
      100 51.27
      100 51.27
05/12/2025 15:57:39.871 300   51.30
      300 51.30
      300 51.30
05/12/2025 15:56:46.796 5   51.28
      5 51.28
      5 51.28
05/12/2025 15:56:09.234 10   51.25
      10 51.25
      10 51.25
05/12/2025 15:54:38.482 60   51.30
      60 51.30
      60 51.30
05/12/2025 15:53:29.475 20   51.22
      20 51.22
      20 51.22
05/12/2025 15:52:48.596 30   51.19
      30 51.19
      30 51.19
05/12/2025 15:50:06.093 15   51.28
      15 51.28
      15 51.28
05/12/2025 15:49:37.377 700   51.30
      700 51.30
      700 51.30
05/12/2025 15:49:34.160 300   51.25
      300 51.25
      300 51.25
05/12/2025 15:49:25.732 200   51.25
      200 51.25
      200 51.25
05/12/2025 15:48:56.703 5   51.25
      5 51.25
      5 51.25
05/12/2025 15:48:14.146 5   51.16
      5 51.16
      5 51.16
05/12/2025 15:47:45.082 100   51.22
      100 51.22
      100 51.22
05/12/2025 15:47:38.009 110   51.27
      110 51.27
      110 51.27
05/12/2025 15:47:18.702 6   51.33
      6 51.33
      6 51.33
05/12/2025 15:47:15.212 2   51.33
      2 51.33
      2 51.33
05/12/2025 15:45:46.601 57   51.20
      57 51.20
      57 51.20
05/12/2025 15:45:16.840 100   51.23
      100 51.23
      100 51.23
05/12/2025 15:44:56.941 100   51.29
      100 51.29
      100 51.29
05/12/2025 15:44:38.589 5   51.29
      5 51.29
      5 51.29
05/12/2025 15:44:30.120 3   51.24
      3 51.24
      3 51.24
05/12/2025 15:44:15.870 250   51.30
      250 51.30
      250 51.30
05/12/2025 15:44:11.187 69   51.30
      69 51.30
      69 51.30
05/12/2025 15:44:07.275 17   51.30
      15 51.30
      17 51.30
      2 51.30
05/12/2025 15:44:05.177 80   51.36
      80 51.36
      80 51.36
05/12/2025 15:44:03.523 1   51.36
      1 51.36
      1 51.36
05/12/2025 15:43:26.887 3   51.26
      3 51.26
      3 51.26
05/12/2025 15:43:08.613 200   51.31
      200 51.31
      200 51.31
05/12/2025 15:42:04.969 50   51.14
      50 51.14
      50 51.14
05/12/2025 15:41:16.540 10   51.19
      10 51.19
      10 51.19
05/12/2025 15:40:25.121 38   51.16
      38 51.16
      38 51.16
05/12/2025 15:40:14.171 200   51.10
      200 51.10
      200 51.10
05/12/2025 15:40:14.111 400   50.97
      195 50.97
      205 50.97
      400 50.97
05/12/2025 15:40:05.293 300   50.97
      300 50.97
      300 50.97
05/12/2025 15:39:46.750 115   51.00
      115 51.00
      115 51.00
05/12/2025 15:39:39.274 4   51.06
      4 51.06
      4 51.06
05/12/2025 15:39:14.533 11   51.03
      11 51.03
      11 51.03
05/12/2025 15:39:11.906 40   51.03
      40 51.03
      40 51.03
05/12/2025 15:38:33.176 50   51.10
      50 51.10
      50 51.10
05/12/2025 15:38:28.706 10   51.13
      10 51.13
      10 51.13
05/12/2025 15:38:10.096 18   51.06
      18 51.06
      18 51.06
05/12/2025 15:37:47.749 400   51.10
      400 51.10
      400 51.10
05/12/2025 15:36:46.008 190   50.76
      190 50.76
      190 50.76
05/12/2025 15:36:45.917 123   50.80
      123 50.80
      8 50.80
      15 50.80
      100 50.80
05/12/2025 15:36:45.835 218   50.82
      218 50.82
      218 50.82
05/12/2025 15:36:45.737 98   50.85
      98 50.85
      98 50.85
05/12/2025 15:36:45.633 200   50.90
      200 50.90
      200 50.90
05/12/2025 15:36:45.567 60   50.95
      60 50.95
      60 50.95
05/12/2025 15:36:44.748 300   50.98
      300 50.98
      300 50.98
05/12/2025 15:36:44.589 9 718   51.00
      19 51.00
      500 51.00
      100 51.00
      500 51.00
      218 51.00
      80 51.00
      20 51.00
      500 51.00
      4 51.00
      40 51.00
      8 400 51.00
      5 51.00
      500 51.00
      2 000 51.00
      110 51.00
      500 51.00
      300 51.00
      3 000 51.00
      40 51.00
      2 500 51.00
      100 51.00
05/12/2025 15:35:53.651 350   51.00
      350 51.00
      350 51.00
05/12/2025 15:35:30.422 50   51.01
      50 51.01
      50 51.01
05/12/2025 15:35:27.904 250   51.01
      250 51.01
      250 51.01
05/12/2025 15:35:27.855 1 000   51.00
      1 000 51.00
      1 000 51.00
05/12/2025 15:35:11.073 250   51.00
      250 51.00
      250 51.00
05/12/2025 15:35:11.005 30   51.01
      30 51.01
      30 51.01
05/12/2025 15:35:04.270 250   51.06
      250 51.06
      250 51.06
05/12/2025 15:35:04.121 5   51.11
      5 51.11
      5 51.11
05/12/2025 15:35:04.093 350   51.05
      350 51.05
      300 51.05
      50 51.05
05/12/2025 15:33:52.170 290   51.07
      290 51.07
      250 51.07
      40 51.07
05/12/2025 15:33:23.198 5   51.23
      5 51.23
      5 51.23
05/12/2025 15:33:03.158 5   51.21
      5 51.21
      5 51.21
05/12/2025 15:32:52.642 10   51.21
      10 51.21
      10 51.21
05/12/2025 15:32:49.731 100   51.18
      100 51.18
      50 51.18
      50 51.18
05/12/2025 15:32:10.268 350   51.27
      350 51.27
      350 51.27
05/12/2025 15:31:25.612 79   51.19
      79 51.19
      79 51.19

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)