Tradegate Exchange

RENK Group AG

3172

2610

57.89

Date	Time	Volume	Order Volume	Price
09/12/2025	20:20:03.520	18		57.89
			18	57.89
			18	57.89
09/12/2025	20:19:44.973	50		57.89
			50	57.89
			50	57.89
09/12/2025	20:18:56.850	100		57.82
			100	57.82
			100	57.82
09/12/2025	20:17:35.722	20		57.89
			20	57.89
			20	57.89
09/12/2025	20:16:28.844	500		57.82
			40	57.82
			460	57.82
			500	57.82
09/12/2025	20:15:41.624	17		57.94
			17	57.94
			17	57.94
09/12/2025	20:15:35.608	1		57.94
			1	57.94
			1	57.94
09/12/2025	20:15:23.034	10		57.82
			10	57.82
			10	57.82
09/12/2025	20:15:20.790	40		57.94
			40	57.94
			40	57.94
09/12/2025	20:14:24.161	10		57.94
			10	57.94
			10	57.94
09/12/2025	20:13:57.117	6		57.94
			6	57.94
			6	57.94
09/12/2025	20:13:18.973	2		57.94
			2	57.94
			2	57.94
09/12/2025	20:11:05.820	1		57.94
			1	57.94
			1	57.94
09/12/2025	20:10:38.753	10		57.82
			10	57.82
			10	57.82
09/12/2025	20:07:36.778	250		57.94
			250	57.94
			250	57.94
09/12/2025	20:06:20.446	100		57.82
			65	57.82
			100	57.82
			35	57.82
09/12/2025	20:05:32.967	150		57.95
			150	57.95
			150	57.95
09/12/2025	20:05:18.953	40		57.95
			40	57.95
			40	57.95
09/12/2025	20:05:16.571	30		57.82
			30	57.82
			30	57.82
09/12/2025	20:04:54.035	1 950		57.95
			1 950	57.95
			1 950	57.95
09/12/2025	20:04:48.813	150		57.95
			150	57.95
			150	57.95
09/12/2025	20:04:41.212	150		57.95
			150	57.95
			150	57.95
09/12/2025	20:04:19.081	860		57.90
			20	57.90
			840	57.90
			860	57.90
09/12/2025	20:04:14.996	860		57.90
			860	57.90
			860	57.90
09/12/2025	20:04:11.975	500		57.89
			500	57.89
			500	57.89
09/12/2025	20:02:25.211	100		57.89
			60	57.89
			40	57.89
			100	57.89
09/12/2025	19:59:29.907	200		57.88
			200	57.88
			200	57.88
09/12/2025	19:58:39.158	47		57.88
			47	57.88
			47	57.88
09/12/2025	19:56:14.313	100		57.88
			100	57.88
			100	57.88
09/12/2025	19:56:11.699	200		57.88
			200	57.88
			200	57.88
09/12/2025	19:53:21.797	100		57.88
			100	57.88
			100	57.88
09/12/2025	19:52:33.355	25		57.88
			25	57.88
			25	57.88
09/12/2025	19:52:11.731	3		57.82
			3	57.82
			3	57.82
09/12/2025	19:48:25.137	11		57.89
			11	57.89
			11	57.89
09/12/2025	19:47:12.745	3		57.89
			3	57.89
			3	57.89
09/12/2025	19:46:42.532	8		57.89
			8	57.89
			8	57.89
09/12/2025	19:46:07.311	5		57.89
			5	57.89
			5	57.89
09/12/2025	19:45:38.084	5		57.89
			5	57.89
			5	57.89
09/12/2025	19:45:03.260	16		57.89
			16	57.89
			16	57.89
09/12/2025	19:43:34.366	252		57.82
			252	57.82
			52	57.82
			200	57.82
09/12/2025	19:43:16.275	205		57.89
			205	57.89
			205	57.89
09/12/2025	19:43:15.111	180		57.89
			180	57.89
			180	57.89
09/12/2025	19:43:09.019	26		57.89
			26	57.89
			26	57.89
09/12/2025	19:42:38.669	60		57.89
			60	57.89
			60	57.89
09/12/2025	19:42:23.647	50		57.82
			50	57.82
			50	57.82
09/12/2025	19:42:15.046	30		57.89
			30	57.89
			30	57.89
09/12/2025	19:39:53.872	5		57.89
			5	57.89
			5	57.89
09/12/2025	19:39:40.114	450		57.89
			450	57.89
			450	57.89
09/12/2025	19:39:17.110	2		57.82
			2	57.82
			2	57.82
09/12/2025	19:38:48.483	100		57.89
			100	57.89
			100	57.89
09/12/2025	19:38:44.100	54		57.89
			54	57.89
			54	57.89
09/12/2025	19:38:02.790	50		57.89
			50	57.89
			50	57.89
09/12/2025	19:36:59.876	108		57.89
			108	57.89
			108	57.89
09/12/2025	19:36:59.830	340		57.90
			300	57.90
			340	57.90
			40	57.90
09/12/2025	19:36:59.010	80		57.95
			20	57.95
			60	57.95
			80	57.95
09/12/2025	19:36:31.890	40		57.90
			20	57.90
			40	57.90
			20	57.90
09/12/2025	19:35:41.218	163		57.96
			20	57.96
			20	57.96
			123	57.96
			163	57.96
09/12/2025	19:33:21.741	1		57.96
			1	57.96
			1	57.96
09/12/2025	19:32:06.560	6		57.96
			6	57.96
			6	57.96
09/12/2025	19:30:39.221	15		57.97
			15	57.97
			15	57.97
09/12/2025	19:29:24.638	20		57.97
			20	57.97
			20	57.97
09/12/2025	19:29:19.420	50		57.91
			20	57.91
			50	57.91
			20	57.91
			10	57.91
09/12/2025	19:28:28.683	100		57.97
			100	57.97
			100	57.97
09/12/2025	19:28:12.872	50		57.97
			50	57.97
			50	57.97
09/12/2025	19:25:56.882	30		57.97
			30	57.97
			30	57.97
09/12/2025	19:25:49.071	200		57.97
			200	57.97
			200	57.97
09/12/2025	19:25:12.651	50		57.97
			50	57.97
			50	57.97
09/12/2025	19:24:40.529	35		57.97
			35	57.97
			35	57.97
09/12/2025	19:23:33.774	10		57.97
			10	57.97
			10	57.97
09/12/2025	19:23:17.489	27		57.97
			27	57.97
			27	57.97
09/12/2025	19:21:19.658	70		57.97
			70	57.97
			70	57.97
09/12/2025	19:20:43.702	150		57.97
			110	57.97
			20	57.97
			150	57.97
			20	57.97
09/12/2025	19:20:12.607	5		57.91
			5	57.91
			5	57.91
09/12/2025	19:19:43.822	6		57.97
			6	57.97
			6	57.97
09/12/2025	19:19:40.016	135		57.95
			135	57.95
			135	57.95
09/12/2025	19:19:36.534	7		57.97
			7	57.97
			7	57.97
09/12/2025	19:19:27.819	7		57.91
			7	57.91
			7	57.91
09/12/2025	19:19:19.078	390		57.91
			15	57.91
			20	57.91
			20	57.91
			335	57.91
			390	57.91
09/12/2025	19:18:39.516	500		57.91
			500	57.91
			500	57.91
09/12/2025	19:16:06.816	5		57.87
			5	57.87
			5	57.87
09/12/2025	19:15:43.265	20		57.86
			20	57.86
			20	57.86
09/12/2025	19:14:57.468	30		57.86
			30	57.86
			30	57.86
09/12/2025	19:13:56.383	200		57.97
			200	57.97
			200	57.97
09/12/2025	19:13:55.670	100		57.86
			100	57.86
			100	57.86
09/12/2025	19:13:20.671	400		57.97
			400	57.97
			400	57.97
09/12/2025	19:13:11.446	20		57.97
			20	57.97
			20	57.97
09/12/2025	19:12:27.051	1		57.97
			1	57.97
			1	57.97
09/12/2025	19:12:06.027	20		57.97
			20	57.97
			20	57.97
09/12/2025	19:12:00.305	300		57.86
			300	57.86
			300	57.86
09/12/2025	19:10:37.925	450		57.97
			450	57.97
			450	57.97
09/12/2025	19:09:32.326	50		57.97
			50	57.97
			50	57.97
09/12/2025	19:08:32.537	10		57.97
			10	57.97
			10	57.97
09/12/2025	19:07:00.949	5		57.97
			5	57.97
			5	57.97
09/12/2025	19:06:45.361	10		57.97
			10	57.97
			10	57.97
09/12/2025	19:06:26.252	200		57.86
			200	57.86
			200	57.86
09/12/2025	19:06:13.186	300		57.85
			300	57.85
			99	57.85
			201	57.85
09/12/2025	19:05:55.479	300		57.85
			300	57.85
			300	57.85
09/12/2025	19:05:52.397	1		57.85
			1	57.85
			1	57.85
09/12/2025	19:05:43.237	65		57.78
			65	57.78
			65	57.78
09/12/2025	19:05:37.160	200		57.85
			200	57.85
			200	57.85
09/12/2025	19:05:31.133	500		57.84
			100	57.84
			400	57.84
			500	57.84
09/12/2025	19:05:16.028	300		57.83
			300	57.83
			300	57.83
09/12/2025	19:04:30.451	20		57.84
			20	57.84
			20	57.84
09/12/2025	19:04:10.007	120		57.74
			65	57.74
			120	57.74
			55	57.74
09/12/2025	19:04:02.302	525		57.85
			500	57.85
			525	57.85
			25	57.85
09/12/2025	19:04:00.232	130		57.81
			130	57.81
			130	57.81
09/12/2025	19:03:03.146	20		57.80
			20	57.80
			20	57.80
09/12/2025	19:03:00.881	8		57.80
			8	57.80
			8	57.80
09/12/2025	19:01:55.612	1		57.80
			1	57.80
			1	57.80
09/12/2025	19:01:51.206	40		57.80
			40	57.80
			40	57.80
09/12/2025	18:59:12.451	200		57.80
			200	57.80
			200	57.80
09/12/2025	18:58:35.104	8		57.80
			8	57.80
			8	57.80
09/12/2025	18:57:14.960	1		57.80
			1	57.80
			1	57.80
09/12/2025	18:56:23.597	75		57.80
			75	57.80
			75	57.80
09/12/2025	18:55:22.072	10		57.80
			10	57.80
			10	57.80
09/12/2025	18:55:01.431	240		57.71
			240	57.71
			240	57.71
09/12/2025	18:54:32.543	19		57.71
			19	57.71
			19	57.71
09/12/2025	18:54:32.002	60		57.84
			60	57.84
			60	57.84
09/12/2025	18:53:03.848	300		57.84
			65	57.84
			235	57.84
			300	57.84
09/12/2025	18:49:37.553	1		57.84
			1	57.84
			1	57.84
09/12/2025	18:48:59.368	15		57.84
			15	57.84
			15	57.84
09/12/2025	18:48:50.909	270		57.71
			270	57.71
			270	57.71
09/12/2025	18:48:37.925	50		57.84
			50	57.84
			50	57.84
09/12/2025	18:47:40.504	86		57.84
			86	57.84
			86	57.84
09/12/2025	18:47:38.745	2		57.84
			2	57.84
			2	57.84
09/12/2025	18:46:54.685	200		57.70
			135	57.70
			65	57.70
			200	57.70
09/12/2025	18:46:44.778	20		57.74
			20	57.74
			20	57.74
09/12/2025	18:46:34.546	100		57.80
			100	57.80
			100	57.80
09/12/2025	18:45:55.806	50		57.84
			50	57.84
			50	57.84
09/12/2025	18:45:06.103	1		57.84
			1	57.84
			1	57.84
09/12/2025	18:44:30.736	1		57.70
			1	57.70
			1	57.70
09/12/2025	18:44:22.301	4		57.84
			4	57.84
			4	57.84
09/12/2025	18:42:39.314	2		57.68
			2	57.68
			2	57.68
09/12/2025	18:42:23.238	100		57.84
			100	57.84
			100	57.84
09/12/2025	18:41:31.755	10		57.84
			10	57.84
			10	57.84
09/12/2025	18:41:07.593	51		57.84
			51	57.84
			51	57.84
09/12/2025	18:40:22.035	200		57.84
			200	57.84
			200	57.84
09/12/2025	18:40:15.851	120		57.84
			120	57.84
			120	57.84
09/12/2025	18:39:37.018	501		57.80
			501	57.80
			501	57.80
09/12/2025	18:38:56.222	25		57.79
			25	57.79
			25	57.79
09/12/2025	18:37:43.937	500		57.75
			500	57.75
			500	57.75
09/12/2025	18:36:52.316	50		57.75
			50	57.75
			50	57.75
09/12/2025	18:35:05.519	2		57.75
			2	57.75
			2	57.75
09/12/2025	18:35:00.839	10		57.75
			10	57.75
			10	57.75
09/12/2025	18:34:49.008	173		57.75
			87	57.75
			86	57.75
			173	57.75
09/12/2025	18:33:46.912	15		57.76
			15	57.76
			15	57.76
09/12/2025	18:33:20.618	39		57.68
			35	57.68
			4	57.68
			39	57.68
09/12/2025	18:30:36.189	1		57.76
			1	57.76
			1	57.76
09/12/2025	18:30:08.109	18		57.65
			18	57.65
			18	57.65
09/12/2025	18:29:57.247	4		57.65
			4	57.65
			4	57.65
09/12/2025	18:27:45.315	50		57.69
			50	57.69
			50	57.69
09/12/2025	18:27:32.091	60		57.75
			60	57.75
			60	57.75
09/12/2025	18:25:39.262	10		57.75
			10	57.75
			10	57.75
09/12/2025	18:25:32.184	122		57.75
			122	57.75
			122	57.75
09/12/2025	18:24:07.573	100		57.75
			100	57.75
			14	57.75
			86	57.75
09/12/2025	18:22:54.707	53		57.75
			53	57.75
			53	57.75
09/12/2025	18:22:24.693	200		57.74
			160	57.74
			200	57.74
			40	57.74
09/12/2025	18:21:48.409	2		57.74
			2	57.74
			2	57.74
09/12/2025	18:14:22.384	100		57.76
			30	57.76
			70	57.76
			100	57.76
09/12/2025	18:13:25.750	142		57.54
			142	57.54
			142	57.54
09/12/2025	18:13:05.551	500		57.55
			500	57.55
			500	57.55
09/12/2025	18:12:24.161	52		57.55
			52	57.55
			52	57.55
09/12/2025	18:11:47.575	10		57.55
			10	57.55
			10	57.55
09/12/2025	18:11:43.312	1		57.51
			1	57.51
			1	57.51
09/12/2025	18:11:02.122	140		57.55
			140	57.55
			140	57.55
09/12/2025	18:10:28.444	20		57.55
			20	57.55
			20	57.55
09/12/2025	18:09:53.387	100		57.55
			100	57.55
			100	57.55
09/12/2025	18:09:36.176	10		57.55
			10	57.55
			10	57.55
09/12/2025	18:09:18.280	100		57.55
			100	57.55
			100	57.55
09/12/2025	18:07:58.892	200		57.55
			200	57.55
			200	57.55
09/12/2025	18:07:09.912	174		57.55
			174	57.55
			174	57.55
09/12/2025	18:07:08.902	60		57.55
			60	57.55
			60	57.55
09/12/2025	18:07:02.428	15		57.55
			15	57.55
			15	57.55
09/12/2025	18:07:00.480	200		57.55
			200	57.55
			200	57.55
09/12/2025	18:07:00.299	500		57.55
			400	57.55
			500	57.55
			100	57.55
09/12/2025	18:06:47.416	550		57.55
			50	57.55
			500	57.55
			550	57.55
09/12/2025	18:05:44.724	2		57.55
			2	57.55
			2	57.55
09/12/2025	18:05:12.819	150		57.55
			150	57.55
			150	57.55
09/12/2025	18:05:12.069	4		57.55
			4	57.55
			4	57.55
09/12/2025	18:04:17.184	30		57.55
			30	57.55
			30	57.55
09/12/2025	18:04:12.671	100		57.48
			100	57.48
			100	57.48
09/12/2025	18:03:48.211	25		57.55
			25	57.55
			25	57.55
09/12/2025	18:03:30.786	100		57.55
			100	57.55
			100	57.55
09/12/2025	18:02:55.425	7		57.48
			7	57.48
			7	57.48
09/12/2025	18:01:58.583	3		57.48
			3	57.48
			3	57.48
09/12/2025	18:01:30.807	18		57.55
			18	57.55
			18	57.55
09/12/2025	18:01:12.227	150		57.48
			100	57.48
			50	57.48
			150	57.48
09/12/2025	18:00:07.815	25		57.55
			25	57.55
			25	57.55
09/12/2025	17:59:57.844	20		57.55
			20	57.55
			20	57.55
09/12/2025	17:59:36.574	20		57.55
			20	57.55
			20	57.55
09/12/2025	17:59:21.782	100		57.55
			100	57.55
			100	57.55
09/12/2025	17:58:02.617	27		57.55
			27	57.55
			27	57.55
09/12/2025	17:57:15.292	70		57.55
			40	57.55
			30	57.55
			70	57.55
09/12/2025	17:57:14.487	20		57.55
			20	57.55
			20	57.55
09/12/2025	17:55:33.468	87		57.55
			87	57.55
			87	57.55
09/12/2025	17:54:57.313	100		57.55
			100	57.55
			100	57.55
09/12/2025	17:54:45.607	60		57.55
			60	57.55
			60	57.55
09/12/2025	17:54:38.899	10		57.55
			10	57.55
			10	57.55
09/12/2025	17:53:31.313	200		57.55
			200	57.55
			200	57.55
09/12/2025	17:53:24.955	50		57.51
			40	57.51
			50	57.51
			10	57.51
09/12/2025	17:52:06.806	25		57.55
			25	57.55
			25	57.55
09/12/2025	17:50:28.165	86		57.55
			86	57.55
			86	57.55
09/12/2025	17:50:26.020	50		57.55
			50	57.55
			50	57.55
09/12/2025	17:49:51.751	250		57.47
			250	57.47
			250	57.47
09/12/2025	17:46:50.511	1		57.55
			1	57.55
			1	57.55
09/12/2025	17:45:37.186	3		57.55
			3	57.55
			3	57.55
09/12/2025	17:45:19.389	30		57.47
			30	57.47
			30	57.47
09/12/2025	17:43:28.245	1		57.55
			1	57.55
			1	57.55
09/12/2025	17:43:02.157	90		57.55
			90	57.55
			90	57.55
09/12/2025	17:42:57.944	20		57.55
			20	57.55
			20	57.55
09/12/2025	17:42:24.617	792		57.50
			700	57.50
			792	57.50
			88	57.50
			4	57.50
09/12/2025	17:41:38.798	500		57.51
			500	57.51
			500	57.51
09/12/2025	17:41:38.721	500		57.51
			500	57.51
			500	57.51
09/12/2025	17:41:33.849	45		57.55
			12	57.55
			20	57.55
			1	57.55
			45	57.55
			12	57.55
09/12/2025	17:40:29.375	380		57.44
			380	57.44
			380	57.44
09/12/2025	17:40:29.313	478		57.44
			200	57.44
			478	57.44
			40	57.44
			200	57.44
			38	57.44
09/12/2025	17:40:29.229	3		57.44
			3	57.44
			3	57.44
09/12/2025	17:40:08.036	101		57.55
			100	57.55
			101	57.55
			1	57.55
09/12/2025	17:39:12.930	300		57.56
			300	57.56
			300	57.56
09/12/2025	17:38:58.203	250		57.56
			250	57.56
			250	57.56
09/12/2025	17:38:57.903	250		57.56
			40	57.56
			210	57.56
			250	57.56
09/12/2025	17:38:48.211	9		57.60
			9	57.60
			9	57.60
09/12/2025	17:38:38.513	35		57.60
			35	57.60
			35	57.60
09/12/2025	17:38:17.895	5		57.60
			5	57.60
			5	57.60
09/12/2025	17:37:15.594	3		57.63
			3	57.63
			3	57.63
09/12/2025	17:37:15.188	20		57.65
			20	57.65
			20	57.65
09/12/2025	17:37:15.144	100		57.68
			100	57.68
			100	57.68
09/12/2025	17:35:39.635	180		57.68
			180	57.68
			180	57.68
09/12/2025	17:35:27.769	50		57.71
			50	57.71
			50	57.71
09/12/2025	17:35:27.667	100		57.87
			90	57.87
			100	57.87
			10	57.87
09/12/2025	17:34:01.375	645		57.87
			100	57.87
			25	57.87
			20	57.87
			575	57.87
			500	57.87
			70	57.87
09/12/2025	17:29:58.176	71		57.90
			71	57.90
			71	57.90
09/12/2025	17:29:24.619	25		57.92
			25	57.92
			25	57.92
09/12/2025	17:29:09.323	70		57.90
			70	57.90
			70	57.90
09/12/2025	17:28:45.895	80		57.89
			80	57.89
			80	57.89
09/12/2025	17:28:34.674	50		57.89
			50	57.89
			50	57.89
09/12/2025	17:28:21.605	10		57.86
			10	57.86
			10	57.86
09/12/2025	17:28:01.234	100		57.87
			100	57.87
			100	57.87
09/12/2025	17:27:51.735	130		57.83
			130	57.83
			130	57.83
09/12/2025	17:26:44.722	3		57.83
			3	57.83
			3	57.83
09/12/2025	17:26:30.949	103		57.85
			103	57.85
			103	57.85
09/12/2025	17:25:39.963	500		57.79
			500	57.79
			500	57.79
09/12/2025	17:25:15.445	500		57.79
			500	57.79
			500	57.79
09/12/2025	17:24:27.256	20		57.72
			20	57.72
			20	57.72
09/12/2025	17:24:20.960	70		57.72
			70	57.72
			70	57.72
09/12/2025	17:23:34.389	80		57.76
			80	57.76
			80	57.76
09/12/2025	17:23:17.560	87		57.72
			87	57.72
			87	57.72
09/12/2025	17:22:51.909	18		57.73
			18	57.73
			18	57.73
09/12/2025	17:22:24.300	100		57.74
			100	57.74
			100	57.74
09/12/2025	17:21:12.851	100		57.71
			100	57.71
			100	57.71
09/12/2025	17:19:43.018	30		57.74
			30	57.74
			30	57.74
09/12/2025	17:19:21.456	200		57.74
			200	57.74
			200	57.74
09/12/2025	17:19:16.024	200		57.74
			200	57.74
			200	57.74
09/12/2025	17:19:03.156	4		57.76
			4	57.76
			4	57.76
09/12/2025	17:18:11.960	100		57.74
			100	57.74
			100	57.74
09/12/2025	17:18:10.769	9		57.74
			9	57.74
			9	57.74
09/12/2025	17:17:30.027	40		57.70
			40	57.70
			40	57.70
09/12/2025	17:16:32.187	2		57.74
			2	57.74
			2	57.74
09/12/2025	17:15:47.728	15		57.75
			15	57.75
			15	57.75
09/12/2025	17:14:11.217	50		57.74
			50	57.74
			50	57.74
09/12/2025	17:13:34.088	20		57.74
			20	57.74
			20	57.74
09/12/2025	17:13:26.566	26		57.72
			26	57.72
			26	57.72
09/12/2025	17:13:12.396	173		57.76
			173	57.76
			173	57.76
09/12/2025	17:12:19.328	55		57.83
			55	57.83
			55	57.83
09/12/2025	17:11:55.673	59		57.89
			59	57.89
			59	57.89
09/12/2025	17:11:11.967	500		57.88
			500	57.88
			500	57.88
09/12/2025	17:11:04.678	400		57.86
			400	57.86
			400	57.86
09/12/2025	17:11:01.610	60		57.84
			60	57.84
			60	57.84
09/12/2025	17:09:56.553	234		57.80
			234	57.80
			234	57.80
09/12/2025	17:08:40.931	100		57.81
			100	57.81
			100	57.81
09/12/2025	17:07:14.422	100		57.81
			100	57.81
			100	57.81
09/12/2025	17:04:27.933	2		57.84
			2	57.84
			2	57.84
09/12/2025	17:04:14.754	52		57.84
			52	57.84
			52	57.84
09/12/2025	17:03:55.491	20		57.88
			20	57.88
			20	57.88
09/12/2025	17:03:51.512	50		57.88
			50	57.88
			50	57.88
09/12/2025	17:03:12.759	30		57.88
			30	57.88
			30	57.88
09/12/2025	17:03:07.340	380		57.84
			380	57.84
			380	57.84
09/12/2025	17:01:47.537	500		57.85
			500	57.85
			500	57.85
09/12/2025	17:01:39.241	35		57.89
			35	57.89
			35	57.89
09/12/2025	17:01:27.422	80		57.91
			80	57.91
			30	57.91
			50	57.91
09/12/2025	17:01:17.072	10		57.83
			10	57.83
			10	57.83
09/12/2025	17:00:53.190	3		57.82
			3	57.82
			3	57.82
09/12/2025	17:00:42.735	10		57.81
			10	57.81
			10	57.81
09/12/2025	17:00:14.697	40		57.80
			40	57.80
			40	57.80
09/12/2025	17:00:14.556	100		57.80
			50	57.80
			50	57.80
			100	57.80
09/12/2025	17:00:10.368	20		57.77
			20	57.77
			20	57.77
09/12/2025	16:58:47.630	200		57.74
			200	57.74
			200	57.74
09/12/2025	16:58:16.179	34		57.73
			34	57.73
			34	57.73
09/12/2025	16:58:03.752	10		57.75
			10	57.75
			10	57.75
09/12/2025	16:57:37.280	35		57.74
			35	57.74
			35	57.74
09/12/2025	16:57:14.027	4		57.78
			4	57.78
			4	57.78
09/12/2025	16:56:16.678	4		57.76
			4	57.76
			4	57.76
09/12/2025	16:56:05.007	100		57.72
			100	57.72
			100	57.72
09/12/2025	16:56:01.492	410		57.71
			410	57.71
			410	57.71
09/12/2025	16:55:37.125	2		57.76
			2	57.76
			2	57.76
09/12/2025	16:55:35.496	25		57.72
			25	57.72
			25	57.72
09/12/2025	16:55:04.724	8		57.74
			8	57.74
			8	57.74
09/12/2025	16:55:00.899	1		57.74
			1	57.74
			1	57.74
09/12/2025	16:54:30.813	1		57.73
			1	57.73
			1	57.73
09/12/2025	16:54:23.541	20		57.75
			20	57.75
			20	57.75
09/12/2025	16:54:17.748	40		57.70
			40	57.70
			40	57.70
09/12/2025	16:53:59.627	75		57.69
			75	57.69
			75	57.69
09/12/2025	16:53:57.705	41		57.74
			41	57.74
			41	57.74
09/12/2025	16:52:59.198	700		57.80
			700	57.80
			700	57.80
09/12/2025	16:52:50.392	500		57.82
			500	57.82
			500	57.82
09/12/2025	16:52:44.933	500		57.82
			500	57.82
			500	57.82
09/12/2025	16:52:22.708	100		57.83
			100	57.83
			100	57.83
09/12/2025	16:52:16.653	13		57.85
			13	57.85
			13	57.85
09/12/2025	16:51:50.009	85		57.83
			85	57.83
			85	57.83
09/12/2025	16:51:46.793	500		57.83
			500	57.83
			500	57.83
09/12/2025	16:51:44.962	35		57.85
			35	57.85
			35	57.85
09/12/2025	16:51:18.932	180		57.82
			180	57.82
			180	57.82
09/12/2025	16:51:10.786	100		57.85
			100	57.85
			100	57.85
09/12/2025	16:50:58.889	3		57.77
			3	57.77
			3	57.77
09/12/2025	16:50:28.021	5		57.83
			5	57.83
			5	57.83
09/12/2025	16:50:20.150	85		57.82
			85	57.82
			85	57.82
09/12/2025	16:49:49.360	100		57.78
			100	57.78
			100	57.78

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 647.50
Ask: 1 649.50
Volume: 63 621
+2.10%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/12/2025 @ 20:20:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice