RENK Group AG

431

1125

68.50

       

Date Time Volume Order Volume Price
29/07/2025 09:53:23.827 20   69.18
      20 69.18
      20 69.18
29/07/2025 09:52:47.896 25   69.05
      25 69.05
      25 69.05
29/07/2025 09:51:47.902 10   69.06
      10 69.06
      10 69.06
29/07/2025 09:51:07.308 100   69.01
      100 69.01
      100 69.01
29/07/2025 09:50:44.349 150   69.00
      150 69.00
      150 69.00
29/07/2025 09:50:40.087 50   69.01
      50 69.01
      50 69.01
29/07/2025 09:50:13.399 25   69.03
      25 69.03
      25 69.03
29/07/2025 09:49:49.826 150   69.01
      150 69.01
      7 69.01
      15 69.01
      128 69.01
29/07/2025 09:49:37.051 250   69.07
      250 69.07
      250 69.07
29/07/2025 09:49:36.992 149   69.07
      149 69.07
      130 69.07
      9 69.07
      10 69.07
29/07/2025 09:49:32.906 50   69.20
      50 69.20
      50 69.20
29/07/2025 09:48:25.465 100   69.34
      43 69.34
      57 69.34
      100 69.34
29/07/2025 09:47:01.602 3 800   69.19
      3 800 69.19
      3 800 69.19
29/07/2025 09:46:29.520 200   69.19
      200 69.19
      200 69.19
29/07/2025 09:46:10.995 10   69.10
      10 69.10
      10 69.10
29/07/2025 09:45:59.535 8   69.18
      8 69.18
      8 69.18
29/07/2025 09:45:45.683 12   69.10
      12 69.10
      12 69.10
29/07/2025 09:45:31.548 45   69.06
      45 69.06
      45 69.06
29/07/2025 09:45:16.190 15   69.18
      15 69.18
      15 69.18
29/07/2025 09:45:12.785 10   69.18
      10 69.18
      10 69.18
29/07/2025 09:44:15.519 15   69.18
      15 69.18
      15 69.18
29/07/2025 09:43:49.141 240   69.12
      240 69.12
      240 69.12
29/07/2025 09:43:43.763 15   69.12
      15 69.12
      15 69.12
29/07/2025 09:43:27.335 40   69.00
      40 69.00
      40 69.00
29/07/2025 09:43:21.293 3   69.05
      3 69.05
      3 69.05
29/07/2025 09:42:04.190 1   69.11
      1 69.11
      1 69.11
29/07/2025 09:41:22.784 35   69.15
      35 69.15
      35 69.15
29/07/2025 09:41:19.142 150   69.14
      150 69.14
      150 69.14
29/07/2025 09:41:09.249 10   69.22
      10 69.22
      10 69.22
29/07/2025 09:41:03.789 250   69.20
      250 69.20
      250 69.20
29/07/2025 09:41:01.002 170   69.13
      170 69.13
      170 69.13
29/07/2025 09:40:47.153 200   69.13
      200 69.13
      200 69.13
29/07/2025 09:40:46.864 200   69.13
      200 69.13
      200 69.13
29/07/2025 09:40:42.651 300   69.13
      300 69.13
      300 69.13
29/07/2025 09:40:42.512 300   69.13
      300 69.13
      300 69.13
29/07/2025 09:40:00.642 30   68.90
      30 68.90
      30 68.90
29/07/2025 09:39:31.410 1 152   69.00
      49 69.00
      1 063 69.00
      40 69.00
      1 152 69.00
29/07/2025 09:39:12.379 300   68.93
      300 68.93
      300 68.93
29/07/2025 09:38:31.541 145   68.89
      145 68.89
      145 68.89
29/07/2025 09:38:24.648 45   68.90
      45 68.90
      45 68.90
29/07/2025 09:38:20.286 17   68.88
      17 68.88
      17 68.88
29/07/2025 09:38:00.544 70   68.81
      70 68.81
      70 68.81
29/07/2025 09:37:53.852 24   68.74
      24 68.74
      24 68.74
29/07/2025 09:37:44.757 3   68.76
      3 68.76
      3 68.76
29/07/2025 09:36:41.299 150   68.64
      150 68.64
      150 68.64
29/07/2025 09:36:28.548 70   68.74
      70 68.74
      70 68.74
29/07/2025 09:36:24.815 150   68.65
      150 68.65
      150 68.65
29/07/2025 09:35:57.888 60   68.71
      60 68.71
      60 68.71
29/07/2025 09:35:35.895 15   68.68
      15 68.68
      15 68.68
29/07/2025 09:34:28.982 11   68.66
      11 68.66
      11 68.66
29/07/2025 09:34:13.494 8   68.85
      8 68.85
      8 68.85
29/07/2025 09:34:04.949 50   68.87
      50 68.87
      50 68.87
29/07/2025 09:34:04.452 2   68.88
      2 68.88
      2 68.88
29/07/2025 09:33:59.545 92   68.88
      92 68.88
      92 68.88
29/07/2025 09:33:37.107 250   68.79
      250 68.79
      250 68.79
29/07/2025 09:33:25.367 51   68.80
      51 68.80
      51 68.80
29/07/2025 09:32:45.419 1   68.85
      1 68.85
      1 68.85
29/07/2025 09:32:24.603 3   68.78
      3 68.78
      3 68.78
29/07/2025 09:32:22.985 140   68.82
      140 68.82
      140 68.82
29/07/2025 09:32:22.242 74   68.86
      74 68.86
      74 68.86
29/07/2025 09:32:14.838 3   68.88
      3 68.88
      3 68.88
29/07/2025 09:31:58.543 10   69.03
      10 69.03
      10 69.03
29/07/2025 09:31:49.974 15   69.06
      15 69.06
      15 69.06
29/07/2025 09:31:42.962 76   68.92
      76 68.92
      76 68.92
29/07/2025 09:31:40.711 2   69.07
      2 69.07
      2 69.07
29/07/2025 09:31:27.476 400   69.07
      390 69.07
      10 69.07
      400 69.07
29/07/2025 09:31:26.579 137   69.00
      137 69.00
      137 69.00
29/07/2025 09:30:51.759 111   69.00
      65 69.00
      103 69.00
      28 69.00
      8 69.00
      18 69.00
29/07/2025 09:30:42.919 200   69.00
      200 69.00
      200 69.00
29/07/2025 09:30:42.424 50   68.98
      50 68.98
      50 68.98
29/07/2025 09:30:42.028 6   68.99
      6 68.99
      6 68.99
29/07/2025 09:30:35.978 40   68.99
      40 68.99
      40 68.99
29/07/2025 09:30:20.723 1   68.91
      1 68.91
      1 68.91
29/07/2025 09:30:18.114 50   68.91
      50 68.91
      50 68.91
29/07/2025 09:29:55.285 100   68.98
      100 68.98
      100 68.98
29/07/2025 09:29:55.198 50   68.90
      50 68.90
      50 68.90
29/07/2025 09:29:37.114 120   68.82
      120 68.82
      120 68.82
29/07/2025 09:29:32.417 4   68.88
      4 68.88
      4 68.88
29/07/2025 09:29:03.975 50   68.89
      50 68.89
      50 68.89
29/07/2025 09:28:49.218 1 750   68.80
      1 750 68.80
      1 750 68.80
29/07/2025 09:28:45.339 250   68.80
      250 68.80
      250 68.80
29/07/2025 09:28:44.597 250   68.66
      242 68.66
      250 68.66
      8 68.66
29/07/2025 09:28:18.556 1   68.74
      1 68.74
      1 68.74
29/07/2025 09:28:04.816 21   68.60
      21 68.60
      21 68.60
29/07/2025 09:28:01.292 3   68.52
      3 68.52
      3 68.52
29/07/2025 09:27:57.351 98   68.50
      98 68.50
      68 68.50
      30 68.50
29/07/2025 09:27:54.911 3   68.47
      3 68.47
      3 68.47
29/07/2025 09:27:41.776 41   68.49
      6 68.49
      41 68.49
      35 68.49
29/07/2025 09:27:41.625 100   68.45
      100 68.45
      100 68.45
29/07/2025 09:27:35.997 8   68.49
      8 68.49
      8 68.49
29/07/2025 09:27:24.780 200   68.21
      100 68.21
      200 68.21
      100 68.21
29/07/2025 09:27:00.318 200   68.20
      200 68.20
      200 68.20
29/07/2025 09:26:47.675 3   68.19
      3 68.19
      3 68.19
29/07/2025 09:26:33.584 100   68.09
      10 68.09
      25 68.09
      100 68.09
      65 68.09
29/07/2025 09:26:16.822 200   68.19
      200 68.19
      200 68.19
29/07/2025 09:25:20.923 3   68.19
      3 68.19
      3 68.19
29/07/2025 09:24:01.516 129   68.15
      129 68.15
      129 68.15
29/07/2025 09:23:59.285 10   68.15
      10 68.15
      10 68.15
29/07/2025 09:23:58.071 100   68.13
      100 68.13
      100 68.13
29/07/2025 09:23:53.562 200   68.15
      200 68.15
      200 68.15
29/07/2025 09:23:48.747 250   68.15
      250 68.15
      250 68.15
29/07/2025 09:23:40.084 150   68.14
      150 68.14
      150 68.14
29/07/2025 09:23:32.460 126   68.03
      126 68.03
      126 68.03
29/07/2025 09:22:45.685 200   68.13
      200 68.13
      200 68.13
29/07/2025 09:22:39.784 10   68.19
      10 68.19
      10 68.19
29/07/2025 09:22:12.631 8   68.08
      8 68.08
      8 68.08
29/07/2025 09:21:20.337 60   68.07
      60 68.07
      60 68.07
29/07/2025 09:21:13.145 100   68.13
      100 68.13
      100 68.13
29/07/2025 09:21:00.076 8   68.14
      8 68.14
      8 68.14
29/07/2025 09:20:45.306 73   68.13
      73 68.13
      73 68.13
29/07/2025 09:20:41.339 25   68.12
      25 68.12
      25 68.12
29/07/2025 09:20:21.819 3   68.14
      3 68.14
      3 68.14
29/07/2025 09:19:57.559 80   68.23
      80 68.23
      80 68.23
29/07/2025 09:19:57.113 140   68.20
      140 68.20
      140 68.20
29/07/2025 09:19:18.179 250   68.23
      250 68.23
      250 68.23
29/07/2025 09:19:11.238 9   68.09
      9 68.09
      9 68.09
29/07/2025 09:18:26.687 73   68.18
      73 68.18
      73 68.18
29/07/2025 09:18:03.577 1   68.25
      1 68.25
      1 68.25
29/07/2025 09:17:57.312 29   68.24
      29 68.24
      29 68.24
29/07/2025 09:17:16.779 200   68.01
      200 68.01
      200 68.01
29/07/2025 09:17:12.403 10   68.10
      10 68.10
      10 68.10
29/07/2025 09:16:46.194 3   68.10
      3 68.10
      3 68.10
29/07/2025 09:16:23.803 42   68.14
      22 68.14
      42 68.14
      20 68.14
29/07/2025 09:15:19.796 250   68.27
      250 68.27
      250 68.27
29/07/2025 09:15:15.768 50   68.16
      50 68.16
      50 68.16
29/07/2025 09:14:48.888 2   68.26
      2 68.26
      2 68.26
29/07/2025 09:14:28.087 1   68.04
      1 68.04
      1 68.04
29/07/2025 09:13:31.549 100   67.80
      100 67.80
      100 67.80
29/07/2025 09:13:16.314 40   67.86
      40 67.86
      40 67.86
29/07/2025 09:12:47.623 40   67.87
      40 67.87
      40 67.87
29/07/2025 09:12:39.764 30   67.90
      30 67.90
      30 67.90
29/07/2025 09:12:29.663 20   67.73
      20 67.73
      20 67.73
29/07/2025 09:11:33.073 44   67.86
      44 67.86
      44 67.86
29/07/2025 09:11:20.532 9   67.71
      9 67.71
      9 67.71
29/07/2025 09:11:19.817 73   68.01
      73 68.01
      73 68.01
29/07/2025 09:10:20.661 50   67.74
      50 67.74
      50 67.74
29/07/2025 09:09:45.022 15   67.76
      15 67.76
      15 67.76
29/07/2025 09:09:21.679 1   67.69
      1 67.69
      1 67.69
29/07/2025 09:08:54.010 1   67.63
      1 67.63
      1 67.63
29/07/2025 09:08:45.715 40   67.63
      40 67.63
      40 67.63
29/07/2025 09:08:37.390 300   67.55
      300 67.55
      300 67.55
29/07/2025 09:08:29.889 145   67.65
      145 67.65
      145 67.65
29/07/2025 09:08:20.216 45   67.68
      45 67.68
      45 67.68
29/07/2025 09:07:45.445 75   67.76
      75 67.76
      75 67.76
29/07/2025 09:07:24.904 10   67.56
      10 67.56
      10 67.56
29/07/2025 09:06:50.831 230   67.56
      150 67.56
      80 67.56
      230 67.56
29/07/2025 09:06:46.715 22   67.56
      22 67.56
      22 67.56
29/07/2025 09:06:36.233 10   67.67
      10 67.67
      10 67.67
29/07/2025 09:06:07.576 200   67.77
      200 67.77
      200 67.77
29/07/2025 09:05:48.114 1   67.64
      1 67.64
      1 67.64
29/07/2025 09:04:38.311 1   67.56
      1 67.56
      1 67.56
29/07/2025 09:03:54.770 10   67.68
      10 67.68
      10 67.68
29/07/2025 09:03:25.241 149   67.62
      149 67.62
      149 67.62
29/07/2025 09:02:42.676 8   67.83
      8 67.83
      8 67.83
29/07/2025 09:02:31.746 9   67.89
      9 67.89
      9 67.89
29/07/2025 09:02:10.761 3   67.83
      3 67.83
      3 67.83
29/07/2025 09:02:02.159 23   67.88
      23 67.88
      23 67.88
29/07/2025 09:01:18.904 70   68.00
      70 68.00
      70 68.00
29/07/2025 09:01:13.472 37   67.85
      37 67.85
      37 67.85
29/07/2025 09:01:09.374 200   67.85
      200 67.85
      200 67.85
29/07/2025 09:00:43.444 250   67.85
      250 67.85
      250 67.85
29/07/2025 09:00:37.261 250   67.84
      250 67.84
      250 67.84
29/07/2025 09:00:36.666 101   67.85
      100 67.85
      1 67.85
      61 67.85
      40 67.85
29/07/2025 08:57:22.218 230   67.60
      230 67.60
      230 67.60
29/07/2025 08:57:22.072 230   67.60
      230 67.60
      230 67.60
29/07/2025 08:57:09.969 200   67.74
      200 67.74
      200 67.74
29/07/2025 08:55:28.170 70   67.74
      70 67.74
      70 67.74
29/07/2025 08:55:24.731 185   67.60
      185 67.60
      185 67.60
29/07/2025 08:55:04.556 147   67.74
      147 67.74
      147 67.74
29/07/2025 08:54:50.793 200   67.72
      200 67.72
      200 67.72
29/07/2025 08:54:50.165 20   67.74
      20 67.74
      20 67.74
29/07/2025 08:54:45.626 20   67.60
      10 67.60
      20 67.60
      10 67.60
29/07/2025 08:54:45.067 330   67.60
      330 67.60
      100 67.60
      230 67.60
29/07/2025 08:53:18.613 230   67.77
      230 67.77
      230 67.77
29/07/2025 08:53:09.166 230   67.77
      230 67.77
      230 67.77
29/07/2025 08:53:08.189 3   67.77
      3 67.77
      3 67.77
29/07/2025 08:52:50.570 100   67.93
      100 67.93
      100 67.93
29/07/2025 08:52:42.602 40   67.93
      40 67.93
      40 67.93
29/07/2025 08:52:23.435 1   67.93
      1 67.93
      1 67.93
29/07/2025 08:51:08.585 13   68.11
      13 68.11
      13 68.11
29/07/2025 08:51:08.161 6   67.77
      6 67.77
      6 67.77
29/07/2025 08:49:24.549 78   67.76
      78 67.76
      50 67.76
      28 67.76
29/07/2025 08:47:43.882 20   68.09
      20 68.09
      20 68.09
29/07/2025 08:47:37.440 2   68.09
      2 68.09
      2 68.09
29/07/2025 08:46:28.791 100   68.09
      50 68.09
      100 68.09
      50 68.09
29/07/2025 08:45:51.615 124   68.12
      124 68.12
      50 68.12
      30 68.12
      44 68.12
29/07/2025 08:44:54.500 35   68.09
      30 68.09
      5 68.09
      35 68.09
29/07/2025 08:44:54.438 100   68.00
      100 68.00
      100 68.00
29/07/2025 08:44:54.210 10   68.09
      1 68.09
      9 68.09
      10 68.09
29/07/2025 08:44:28.258 250   67.99
      100 67.99
      250 67.99
      43 67.99
      107 67.99
29/07/2025 08:44:20.398 1   67.99
      1 67.99
      1 67.99
29/07/2025 08:44:15.430 15   67.99
      15 67.99
      15 67.99
29/07/2025 08:43:56.137 6   67.99
      6 67.99
      6 67.99
29/07/2025 08:43:51.376 37   67.99
      37 67.99
      37 67.99
29/07/2025 08:43:28.580 10   67.99
      10 67.99
      10 67.99
29/07/2025 08:43:25.326 88   67.99
      88 67.99
      88 67.99
29/07/2025 08:43:14.331 665   67.98
      665 67.98
      191 67.98
      100 67.98
      100 67.98
      150 67.98
      100 67.98
      1 67.98
      23 67.98
29/07/2025 08:42:35.906 335   67.94
      335 67.94
      105 67.94
      230 67.94
29/07/2025 08:41:59.096 2   67.98
      2 67.98
      2 67.98
29/07/2025 08:41:41.290 30   67.98
      30 67.98
      30 67.98
29/07/2025 08:41:33.931 5   67.98
      5 67.98
      5 67.98
29/07/2025 08:41:25.798 12   67.68
      12 67.68
      12 67.68
29/07/2025 08:40:06.572 15   67.98
      15 67.98
      15 67.98
29/07/2025 08:39:12.339 7   67.67
      7 67.67
      4 67.67
      3 67.67
29/07/2025 08:38:29.283 230   67.77
      230 67.77
      230 67.77
29/07/2025 08:38:20.504 1 747   67.95
      120 67.95
      1 67.95
      50 67.95
      1 184 67.95
      600 67.95
      40 67.95
      400 67.95
      3 67.95
      53 67.95
      220 67.95
      148 67.95
      50 67.95
      5 67.95
      100 67.95
      150 67.95
      70 67.95
      200 67.95
      100 67.95
29/07/2025 08:34:14.777 100   67.72
      100 67.72
      100 67.72
29/07/2025 08:33:58.362 140   67.72
      140 67.72
      140 67.72
29/07/2025 08:31:42.491 1   67.72
      1 67.72
      1 67.72
29/07/2025 08:30:07.218 10   67.71
      10 67.71
      10 67.71
29/07/2025 08:29:30.091 50   67.72
      50 67.72
      50 67.72
29/07/2025 08:29:00.929 150   67.72
      87 67.72
      25 67.72
      150 67.72
      38 67.72
29/07/2025 08:28:17.939 100   67.69
      100 67.69
      100 67.69
29/07/2025 08:27:45.760 200   67.56
      38 67.56
      200 67.56
      137 67.56
      25 67.56
29/07/2025 08:26:57.164 200   67.60
      100 67.60
      100 67.60
      200 67.60
29/07/2025 08:25:50.063 33   67.72
      33 67.72
      8 67.72
      25 67.72
29/07/2025 08:23:49.406 50   67.73
      50 67.73
      50 67.73
29/07/2025 08:22:41.055 75   67.73
      75 67.73
      75 67.73
29/07/2025 08:22:24.436 125   67.73
      125 67.73
      125 67.73
29/07/2025 08:22:09.279 10   67.73
      10 67.73
      10 67.73
29/07/2025 08:22:03.602 200   67.73
      200 67.73
      184 67.73
      16 67.73
29/07/2025 08:21:32.318 5   67.73
      5 67.73
      5 67.73
29/07/2025 08:18:55.274 490   67.56
      487 67.56
      70 67.56
      3 67.56
      420 67.56
29/07/2025 08:17:22.241 230   67.59
      230 67.59
      230 67.59
29/07/2025 08:16:41.209 50   67.59
      25 67.59
      50 67.59
      25 67.59
29/07/2025 08:16:04.803 14   67.79
      14 67.79
      14 67.79
29/07/2025 08:15:50.954 14   67.87
      14 67.87
      14 67.87
29/07/2025 08:15:19.978 120   67.87
      120 67.87
      120 67.87
29/07/2025 08:14:47.903 75   67.87
      75 67.87
      75 67.87
29/07/2025 08:14:35.385 15   67.59
      15 67.59
      15 67.59
29/07/2025 08:14:09.310 100   67.87
      100 67.87
      75 67.87
      25 67.87
29/07/2025 08:13:46.941 150   67.70
      150 67.70
      150 67.70
29/07/2025 08:12:33.702 220   67.59
      220 67.59
      220 67.59
29/07/2025 08:12:17.979 117   67.58
      117 67.58
      92 67.58
      25 67.58
29/07/2025 08:12:01.843 30   67.87
      30 67.87
      30 67.87
29/07/2025 08:11:13.351 8   67.87
      8 67.87
      8 67.87
29/07/2025 08:11:13.227 145   67.87
      75 67.87
      70 67.87
      145 67.87
29/07/2025 08:10:24.345 230   67.82
      230 67.82
      230 67.82
29/07/2025 08:10:15.355 30   67.82
      30 67.82
      30 67.82
29/07/2025 08:09:52.180 45   67.82
      45 67.82
      45 67.82
29/07/2025 08:09:35.322 50   67.82
      50 67.82
      50 67.82
29/07/2025 08:09:35.220 70   67.82
      60 67.82
      10 67.82
      70 67.82
29/07/2025 08:09:23.067 230   67.62
      230 67.62
      230 67.62
29/07/2025 08:09:16.054 100   67.62
      100 67.62
      50 67.62
      50 67.62
29/07/2025 08:08:57.657 3   67.62
      3 67.62
      3 67.62
29/07/2025 08:08:53.253 50   67.56
      50 67.56
      50 67.56
29/07/2025 08:08:53.131 100   67.55
      50 67.55
      50 67.55
      100 67.55
29/07/2025 08:08:38.769 135   67.59
      135 67.59
      35 67.59
      100 67.59
29/07/2025 08:05:01.193 4   67.62
      4 67.62
      4 67.62
29/07/2025 08:00:55.502 4   67.26
      4 67.26
      4 67.26
29/07/2025 08:00:51.461 1   67.59
      1 67.59
      1 67.59
29/07/2025 08:00:43.520 10   67.59
      10 67.59
      10 67.59
29/07/2025 08:00:20.301 209   67.53
      100 67.53
      9 67.53
      100 67.53
      209 67.53
29/07/2025 07:59:53.281 160   67.25
      50 67.25
      100 67.25
      160 67.25
      10 67.25
29/07/2025 07:58:06.453 1 299   67.38
      1 299 67.38
      1 229 67.38
      70 67.38
29/07/2025 07:57:59.934 230   67.37
      230 67.37
      230 67.37
29/07/2025 07:56:07.106 140   67.37
      130 67.37
      10 67.37
      140 67.37
29/07/2025 07:55:44.108 130   67.29
      130 67.29
      130 67.29
29/07/2025 07:55:04.615 50   67.37
      50 67.37
      50 67.37
29/07/2025 07:54:25.749 170   67.37
      170 67.37
      170 67.37
29/07/2025 07:54:16.465 230   67.37
      230 67.37
      230 67.37
29/07/2025 07:53:39.259 28   67.37
      28 67.37
      28 67.37
29/07/2025 07:53:06.866 100   67.37
      100 67.37
      100 67.37
29/07/2025 07:51:51.842 75   67.37
      75 67.37
      45 67.37
      30 67.37
29/07/2025 07:51:44.516 200   67.37
      38 67.37
      137 67.37
      25 67.37
      200 67.37
29/07/2025 07:51:10.053 15   67.29
      15 67.29
      15 67.29
29/07/2025 07:50:47.019 10   67.29
      10 67.29
      8 67.29
      2 67.29
29/07/2025 07:50:14.992 100   67.22
      30 67.22
      32 67.22
      38 67.22
      100 67.22
29/07/2025 07:48:54.030 15   67.22
      15 67.22
      15 67.22
29/07/2025 07:46:44.488 100   67.11
      100 67.11
      32 67.11
      30 67.11
      38 67.11
29/07/2025 07:45:40.660 100   67.13
      38 67.13
      25 67.13
      37 67.13
      100 67.13
29/07/2025 07:44:04.407 50   67.13
      50 67.13
      12 67.13
      30 67.13
      8 67.13
29/07/2025 07:43:47.121 50   67.37
      50 67.37
      50 67.37
29/07/2025 07:43:31.563 55   67.37
      55 67.37
      55 67.37
29/07/2025 07:42:01.466 203   67.37
      203 67.37
      203 67.37
29/07/2025 07:40:46.317 222   67.37
      220 67.37
      222 67.37
      2 67.37
29/07/2025 07:39:23.575 100   67.23
      100 67.23
      100 67.23
29/07/2025 07:38:34.745 213   67.33
      213 67.33
      213 67.33
29/07/2025 07:38:34.216 30   67.33
      30 67.33
      30 67.33
29/07/2025 07:38:14.677 9   67.33
      9 67.33
      9 67.33
29/07/2025 07:37:50.443 50   67.06
      50 67.06
      50 67.06
29/07/2025 07:35:05.711 5   67.34
      5 67.34
      5 67.34
29/07/2025 07:34:30.356 10   67.06
      10 67.06
      10 67.06
29/07/2025 07:34:22.486 200   67.20
      199 67.20
      200 67.20
      1 67.20
29/07/2025 07:33:17.166 150   67.19
      150 67.19
      150 67.19
29/07/2025 07:33:00.190 50   67.19
      50 67.19
      50 67.19
29/07/2025 07:32:55.188 50   67.19
      50 67.19
      50 67.19
29/07/2025 07:32:27.496 50   67.19
      50 67.19
      50 67.19
29/07/2025 07:32:27.092 6   67.06
      6 67.06
      6 67.06
29/07/2025 07:30:52.980 2   67.01
      2 67.01
      2 67.01
29/07/2025 07:30:19.236 400   67.00
      200 67.00
      200 67.00
      400 67.00
29/07/2025 07:30:11.438 70   67.19
      70 67.19
      70 67.19
29/07/2025 07:30:03.452 1 167   66.99
      200 66.99
      3 66.99
      150 66.99
      15 66.99
      400 66.99
      30 66.99
      100 66.99
      250 66.99
      5 66.99
      5 66.99
      74 66.99
      20 66.99
      75 66.99
      6 66.99
      25 66.99
      130 66.99
      10 66.99
      30 66.99
      20 66.99
      15 66.99
      10 66.99
      13 66.99
      81 66.99
      50 66.99
      26 66.99
      10 66.99
      30 66.99
      100 66.99
      110 66.99
      52 66.99
      250 66.99
      39 66.99

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)