Tradegate Exchange

RENK Group AG

457

987

70.07

Date	Time	Volume	Order Volume	Price
17/09/2025	10:43:22.607	100		71.00
			100	71.00
			100	71.00
17/09/2025	10:42:13.945	25		71.01
			25	71.01
			25	71.01
17/09/2025	10:41:32.553	250		71.08
			250	71.08
			250	71.08
17/09/2025	10:41:24.565	14		71.13
			14	71.13
			14	71.13
17/09/2025	10:39:20.036	80		71.23
			80	71.23
			80	71.23
17/09/2025	10:37:56.465	7		71.23
			7	71.23
			7	71.23
17/09/2025	10:37:56.386	45		71.23
			45	71.23
			45	71.23
17/09/2025	10:36:56.265	125		71.19
			125	71.19
			125	71.19
17/09/2025	10:36:31.143	27		71.24
			27	71.24
			27	71.24
17/09/2025	10:36:24.358	40		71.24
			40	71.24
			40	71.24
17/09/2025	10:36:23.455	125		71.24
			125	71.24
			125	71.24
17/09/2025	10:36:23.361	125		71.24
			125	71.24
			45	71.24
			80	71.24
17/09/2025	10:35:05.354	200		71.23
			200	71.23
			200	71.23
17/09/2025	10:34:08.705	250		71.05
			250	71.05
			250	71.05
17/09/2025	10:33:41.181	84		71.05
			84	71.05
			84	71.05
17/09/2025	10:33:13.890	7		70.93
			7	70.93
			7	70.93
17/09/2025	10:32:10.748	20		71.13
			20	71.13
			20	71.13
17/09/2025	10:31:34.002	13		71.16
			13	71.16
			13	71.16
17/09/2025	10:31:30.638	25		71.05
			25	71.05
			25	71.05
17/09/2025	10:31:17.847	200		71.05
			200	71.05
			200	71.05
17/09/2025	10:30:06.036	8		70.96
			8	70.96
			8	70.96
17/09/2025	10:30:02.133	100		70.99
			100	70.99
			100	70.99
17/09/2025	10:29:16.117	120		71.03
			120	71.03
			120	71.03
17/09/2025	10:24:32.081	5		70.90
			5	70.90
			5	70.90
17/09/2025	10:22:44.703	100		70.82
			100	70.82
			100	70.82
17/09/2025	10:22:07.079	200		70.82
			200	70.82
			200	70.82
17/09/2025	10:21:57.670	10		70.89
			10	70.89
			10	70.89
17/09/2025	10:21:42.420	200		70.82
			200	70.82
			200	70.82
17/09/2025	10:21:16.803	200		70.85
			200	70.85
			200	70.85
17/09/2025	10:20:48.772	150		70.85
			150	70.85
			150	70.85
17/09/2025	10:19:49.523	200		70.87
			200	70.87
			200	70.87
17/09/2025	10:19:44.519	19		70.95
			19	70.95
			19	70.95
17/09/2025	10:19:18.822	200		70.98
			200	70.98
			200	70.98
17/09/2025	10:18:44.554	200		70.92
			200	70.92
			200	70.92
17/09/2025	10:18:36.621	10		70.91
			10	70.91
			10	70.91
17/09/2025	10:18:18.101	150		70.90
			150	70.90
			150	70.90
17/09/2025	10:15:09.427	25		70.95
			25	70.95
			25	70.95
17/09/2025	10:14:29.850	40		71.08
			40	71.08
			40	71.08
17/09/2025	10:12:29.814	8		71.13
			8	71.13
			8	71.13
17/09/2025	10:12:10.894	20		71.14
			20	71.14
			20	71.14
17/09/2025	10:10:09.678	10		71.22
			10	71.22
			10	71.22
17/09/2025	10:07:40.408	5		71.17
			5	71.17
			5	71.17
17/09/2025	10:07:35.455	35		71.12
			35	71.12
			35	71.12
17/09/2025	10:06:40.166	2		71.08
			2	71.08
			2	71.08
17/09/2025	10:06:15.563	36		71.16
			36	71.16
			36	71.16
17/09/2025	10:05:49.645	270		71.22
			270	71.22
			270	71.22
17/09/2025	10:05:44.992	150		71.22
			150	71.22
			150	71.22
17/09/2025	10:05:32.281	70		71.15
			70	71.15
			70	71.15
17/09/2025	10:05:27.444	80		71.22
			80	71.22
			80	71.22
17/09/2025	10:05:11.540	50		71.17
			50	71.17
			50	71.17
17/09/2025	10:05:07.669	150		71.19
			150	71.19
			150	71.19
17/09/2025	10:03:40.842	350		71.27
			350	71.27
			350	71.27
17/09/2025	10:03:32.309	300		71.27
			300	71.27
			300	71.27
17/09/2025	10:03:32.008	300		71.27
			300	71.27
			300	71.27
17/09/2025	10:02:57.813	1		71.29
			1	71.29
			1	71.29
17/09/2025	10:01:36.986	10		71.49
			10	71.49
			10	71.49
17/09/2025	10:00:40.811	200		71.54
			200	71.54
			200	71.54
17/09/2025	10:00:39.357	20		71.61
			20	71.61
			20	71.61
17/09/2025	09:57:35.013	28		71.23
			28	71.23
			28	71.23
17/09/2025	09:57:10.129	15		71.22
			15	71.22
			15	71.22
17/09/2025	09:55:21.587	300		71.26
			300	71.26
			300	71.26
17/09/2025	09:54:58.539	33		71.23
			33	71.23
			33	71.23
17/09/2025	09:53:14.571	12		71.18
			12	71.18
			12	71.18
17/09/2025	09:52:04.327	220		70.99
			220	70.99
			220	70.99
17/09/2025	09:51:47.289	250		70.99
			250	70.99
			250	70.99
17/09/2025	09:51:47.238	250		70.99
			250	70.99
			250	70.99
17/09/2025	09:51:45.424	30		70.91
			30	70.91
			30	70.91
17/09/2025	09:47:46.232	100		71.09
			100	71.09
			100	71.09
17/09/2025	09:47:29.886	150		71.08
			100	71.08
			50	71.08
			150	71.08
17/09/2025	09:47:19.076	25		71.08
			25	71.08
			25	71.08
17/09/2025	09:46:14.884	200		71.01
			200	71.01
			200	71.01
17/09/2025	09:45:02.647	524		71.14
			524	71.14
			27	71.14
			497	71.14
17/09/2025	09:44:19.638	200		71.04
			200	71.04
			200	71.04
17/09/2025	09:43:22.294	141		70.93
			141	70.93
			141	70.93
17/09/2025	09:42:06.678	150		70.78
			50	70.78
			150	70.78
			100	70.78
17/09/2025	09:41:57.678	33		70.89
			33	70.89
			18	70.89
			15	70.89
17/09/2025	09:41:18.032	200		70.69
			200	70.69
			200	70.69
17/09/2025	09:40:40.715	200		70.77
			200	70.77
			200	70.77
17/09/2025	09:40:16.610	200		70.78
			200	70.78
			200	70.78
17/09/2025	09:39:30.294	100		70.78
			100	70.78
			100	70.78
17/09/2025	09:39:29.907	134		70.78
			134	70.78
			134	70.78
17/09/2025	09:39:27.899	50		70.81
			50	70.81
			50	70.81
17/09/2025	09:39:18.879	80		70.79
			80	70.79
			80	70.79
17/09/2025	09:39:08.902	134		70.79
			134	70.79
			134	70.79
17/09/2025	09:38:45.342	200		70.88
			200	70.88
			200	70.88
17/09/2025	09:38:44.471	26		70.78
			26	70.78
			26	70.78
17/09/2025	09:37:57.622	200		70.78
			200	70.78
			200	70.78
17/09/2025	09:37:32.916	200		70.78
			200	70.78
			200	70.78
17/09/2025	09:36:37.698	6		70.96
			6	70.96
			6	70.96
17/09/2025	09:36:03.001	137		70.99
			137	70.99
			137	70.99
17/09/2025	09:34:31.176	100		70.99
			100	70.99
			100	70.99
17/09/2025	09:34:01.450	200		71.24
			200	71.24
			200	71.24
17/09/2025	09:31:46.123	5		71.40
			5	71.40
			5	71.40
17/09/2025	09:31:39.953	1 250		71.40
			347	71.40
			200	71.40
			428	71.40
			1 250	71.40
			275	71.40
17/09/2025	09:31:14.318	400		71.40
			400	71.40
			400	71.40
17/09/2025	09:30:44.990	30		71.41
			30	71.41
			30	71.41
17/09/2025	09:30:07.963	400		71.46
			400	71.46
			400	71.46
17/09/2025	09:29:11.195	70		71.63
			70	71.63
			70	71.63
17/09/2025	09:29:06.462	10		71.65
			10	71.65
			10	71.65
17/09/2025	09:28:25.371	100		71.72
			100	71.72
			100	71.72
17/09/2025	09:27:56.157	50		71.59
			50	71.59
			50	71.59
17/09/2025	09:25:29.549	155		71.41
			155	71.41
			155	71.41
17/09/2025	09:24:30.119	200		71.51
			200	71.51
			200	71.51
17/09/2025	09:23:28.613	100		71.66
			100	71.66
			100	71.66
17/09/2025	09:23:24.458	8		71.55
			8	71.55
			8	71.55
17/09/2025	09:23:00.913	10		71.63
			10	71.63
			10	71.63
17/09/2025	09:22:37.116	60		71.57
			60	71.57
			60	71.57
17/09/2025	09:22:37.020	40		71.57
			40	71.57
			40	71.57
17/09/2025	09:22:05.210	200		71.65
			200	71.65
			200	71.65
17/09/2025	09:22:04.278	400		71.65
			400	71.65
			400	71.65
17/09/2025	09:22:04.054	400		71.66
			400	71.66
			400	71.66
17/09/2025	09:21:52.932	400		71.65
			400	71.65
			400	71.65
17/09/2025	09:21:37.649	35		71.66
			35	71.66
			35	71.66
17/09/2025	09:19:19.006	70		71.54
			70	71.54
			70	71.54
17/09/2025	09:19:04.128	2		71.60
			2	71.60
			2	71.60
17/09/2025	09:19:02.694	113		71.53
			113	71.53
			111	71.53
			2	71.53
17/09/2025	09:18:58.498	400		71.53
			400	71.53
			400	71.53
17/09/2025	09:18:25.477	1 030		71.70
			30	71.70
			1 030	71.70
			1 000	71.70
17/09/2025	09:17:28.664	400		71.64
			400	71.64
			400	71.64
17/09/2025	09:17:15.809	10		71.64
			10	71.64
			10	71.64
17/09/2025	09:17:03.831	150		71.64
			150	71.64
			150	71.64
17/09/2025	09:16:53.082	100		71.70
			100	71.70
			100	71.70
17/09/2025	09:16:16.607	6		71.56
			6	71.56
			6	71.56
17/09/2025	09:16:03.489	350		71.64
			350	71.64
			350	71.64
17/09/2025	09:15:47.621	400		71.67
			400	71.67
			400	71.67
17/09/2025	09:15:45.837	21		71.73
			21	71.73
			21	71.73
17/09/2025	09:15:30.536	40		71.80
			40	71.80
			40	71.80
17/09/2025	09:13:47.137	1 600		71.95
			1 600	71.95
			1 600	71.95
17/09/2025	09:13:24.141	400		71.78
			400	71.78
			400	71.78
17/09/2025	09:13:17.676	25		71.78
			25	71.78
			25	71.78
17/09/2025	09:13:17.604	1		71.78
			1	71.78
			1	71.78
17/09/2025	09:13:09.945	145		71.70
			145	71.70
			145	71.70
17/09/2025	09:13:08.160	275		71.60
			200	71.60
			275	71.60
			75	71.60
17/09/2025	09:13:04.826	400		71.60
			400	71.60
			400	71.60
17/09/2025	09:12:52.679	46		71.41
			46	71.41
			46	71.41
17/09/2025	09:12:46.616	1		71.51
			1	71.51
			1	71.51
17/09/2025	09:12:12.497	8		71.37
			8	71.37
			8	71.37
17/09/2025	09:11:38.497	50		71.45
			50	71.45
			50	71.45
17/09/2025	09:11:37.448	200		71.45
			200	71.45
			200	71.45
17/09/2025	09:11:28.884	200		71.42
			200	71.42
			200	71.42
17/09/2025	09:10:43.286	80		71.27
			80	71.27
			80	71.27
17/09/2025	09:10:41.300	282		71.27
			282	71.27
			282	71.27
17/09/2025	09:10:31.787	150		71.20
			150	71.20
			150	71.20
17/09/2025	09:10:25.384	182		71.19
			182	71.19
			182	71.19
17/09/2025	09:09:46.840	195		71.10
			135	71.10
			40	71.10
			60	71.10
			155	71.10
17/09/2025	09:08:37.286	3		70.95
			3	70.95
			3	70.95
17/09/2025	09:07:55.932	3		70.92
			3	70.92
			3	70.92
17/09/2025	09:07:39.303	50		70.97
			50	70.97
			50	70.97
17/09/2025	09:07:31.895	15		70.86
			15	70.86
			15	70.86
17/09/2025	09:07:28.156	9		70.89
			9	70.89
			9	70.89
17/09/2025	09:07:23.639	8		70.98
			8	70.98
			8	70.98
17/09/2025	09:07:11.798	75		70.90
			75	70.90
			75	70.90
17/09/2025	09:06:20.862	5		71.09
			5	71.09
			5	71.09
17/09/2025	09:05:45.584	4		70.93
			4	70.93
			4	70.93
17/09/2025	09:05:32.863	95		70.92
			95	70.92
			95	70.92
17/09/2025	09:05:27.784	50		71.03
			50	71.03
			50	71.03
17/09/2025	09:05:20.358	75		71.09
			75	71.09
			75	71.09
17/09/2025	09:05:13.376	25		71.05
			25	71.05
			25	71.05
17/09/2025	09:04:26.415	88		71.09
			88	71.09
			88	71.09
17/09/2025	09:04:05.167	350		70.86
			350	70.86
			350	70.86
17/09/2025	09:03:52.873	350		70.85
			350	70.85
			350	70.85
17/09/2025	09:02:58.267	100		70.67
			100	70.67
			100	70.67
17/09/2025	09:02:34.394	50		70.72
			50	70.72
			50	70.72
17/09/2025	09:02:20.567	50		70.77
			50	70.77
			50	70.77
17/09/2025	09:02:15.395	1 879		70.71
			1 000	70.71
			500	70.71
			500	70.71
			74	70.71
			100	70.71
			379	70.71
			5	70.71
			1 200	70.71
17/09/2025	09:00:06.496	1		69.89
			1	69.89
			1	69.89
17/09/2025	08:59:59.530	600		69.89
			600	69.89
			600	69.89
17/09/2025	08:59:24.595	146		69.60
			100	69.60
			18	69.60
			35	69.60
			50	69.60
			11	69.60
			78	69.60
17/09/2025	08:59:20.045	570		69.69
			70	69.69
			350	69.69
			570	69.69
			150	69.69
17/09/2025	08:58:49.948	350		69.95
			300	69.95
			50	69.95
			350	69.95
17/09/2025	08:58:27.810	151		69.95
			150	69.95
			131	69.95
			20	69.95
			1	69.95
17/09/2025	08:57:47.842	50		69.97
			50	69.97
			50	69.97
17/09/2025	08:57:33.913	50		69.98
			50	69.98
			50	69.98
17/09/2025	08:56:50.426	300		69.82
			300	69.82
			279	69.82
			21	69.82
17/09/2025	08:56:29.603	700		69.80
			700	69.80
			700	69.80
17/09/2025	08:55:34.267	40		69.98
			8	69.98
			40	69.98
			32	69.98
17/09/2025	08:54:20.344	5		69.98
			5	69.98
			5	69.98
17/09/2025	08:51:16.032	50		69.98
			50	69.98
			50	69.98
17/09/2025	08:51:01.945	100		69.98
			100	69.98
			100	69.98
17/09/2025	08:50:42.848	631		69.98
			30	69.98
			1	69.98
			200	69.98
			400	69.98
			500	69.98
			131	69.98
17/09/2025	08:50:28.818	241		69.94
			41	69.94
			200	69.94
			241	69.94
17/09/2025	08:50:05.194	500		69.90
			50	69.90
			449	69.90
			500	69.90
			1	69.90
17/09/2025	08:49:32.929	50		69.89
			50	69.89
			50	69.89
17/09/2025	08:49:27.611	200		69.89
			200	69.89
			200	69.89
17/09/2025	08:49:23.875	300		69.89
			300	69.89
			300	69.89
17/09/2025	08:49:23.654	2		69.83
			2	69.83
			2	69.83
17/09/2025	08:49:21.839	300		69.89
			300	69.89
			300	69.89
17/09/2025	08:49:15.071	3 598		69.81
			7	69.81
			71	69.81
			100	69.81
			150	69.81
			20	69.81
			300	69.81
			30	69.81
			50	69.81
			100	69.81
			100	69.81
			70	69.81
			8	69.81
			108	69.81
			438	69.81
			34	69.81
			3 269	69.81
			42	69.81
			200	69.81
			825	69.81
			55	69.81
			265	69.81
			150	69.81
			50	69.81
			29	69.81
			158	69.81
			87	69.81
			200	69.81
			280	69.81
17/09/2025	08:48:56.591	1 298		69.80
			6	69.80
			585	69.80
			1	69.80
			15	69.80
			607	69.80
			100	69.80
			1 000	69.80
			100	69.80
			100	69.80
			52	69.80
			30	69.80
17/09/2025	08:48:50.368	4 444		69.89
			50	69.89
			315	69.89
			10	69.89
			30	69.89
			10	69.89
			150	69.89
			100	69.89
			500	69.89
			3	69.89
			150	69.89
			1 759	69.89
			20	69.89
			200	69.89
			2	69.89
			2 370	69.89
			10	69.89
			5	69.89
			30	69.89
			300	69.89
			100	69.89
			50	69.89
			1 500	69.89
			100	69.89
			50	69.89
			25	69.89
			500	69.89
			5	69.89
			30	69.89
			100	69.89
			7	69.89
			45	69.89
			5	69.89
			50	69.89
			300	69.89
			5	69.89
			2	69.89
17/09/2025	08:48:30.829	301		70.01
			101	70.01
			200	70.01
			1	70.01
			300	70.01
17/09/2025	08:46:19.006	131		70.01
			80	70.01
			50	70.01
			1	70.01
			131	70.01
17/09/2025	08:44:57.631	301		70.01
			301	70.01
			300	70.01
			1	70.01
17/09/2025	08:44:13.673	609		70.01
			200	70.01
			1	70.01
			609	70.01
			8	70.01
			200	70.01
			200	70.01
17/09/2025	08:43:17.326	200		70.01
			200	70.01
			200	70.01
17/09/2025	08:42:50.065	150		70.01
			150	70.01
			150	70.01
17/09/2025	08:42:43.806	150		70.24
			150	70.24
			8	70.24
			142	70.24
17/09/2025	08:42:41.434	600		70.01
			232	70.01
			600	70.01
			100	70.01
			50	70.01
			50	70.01
			50	70.01
			100	70.01
			18	70.01
17/09/2025	08:42:18.281	250		70.01
			50	70.01
			200	70.01
			250	70.01
17/09/2025	08:42:13.405	50		70.10
			30	70.10
			9	70.10
			11	70.10
			50	70.10
17/09/2025	08:41:19.340	150		70.11
			150	70.11
			100	70.11
			50	70.11
17/09/2025	08:40:47.633	400		70.24
			375	70.24
			25	70.24
			400	70.24
17/09/2025	08:40:43.361	100		70.15
			100	70.15
			100	70.15
17/09/2025	08:40:39.330	8		70.16
			8	70.16
			8	70.16
17/09/2025	08:40:26.569	270		70.01
			20	70.01
			250	70.01
			270	70.01
17/09/2025	08:40:22.339	600		70.01
			100	70.01
			600	70.01
			200	70.01
			300	70.01
17/09/2025	08:39:56.643	400		70.08
			400	70.08
			50	70.08
			350	70.08
17/09/2025	08:39:30.226	50		70.08
			50	70.08
			50	70.08
17/09/2025	08:39:18.199	300		70.08
			300	70.08
			300	70.08
17/09/2025	08:39:03.209	100		70.24
			100	70.24
			100	70.24
17/09/2025	08:38:59.055	525		70.06
			50	70.06
			75	70.06
			400	70.06
			115	70.06
			400	70.06
			10	70.06
17/09/2025	08:38:51.901	960		70.10
			100	70.10
			8	70.10
			25	70.10
			60	70.10
			960	70.10
			145	70.10
			497	70.10
			100	70.10
			25	70.10
17/09/2025	08:37:26.917	400		70.25
			400	70.25
			400	70.25
17/09/2025	08:37:26.861	520		70.25
			520	70.25
			400	70.25
			50	70.25
			70	70.25
17/09/2025	08:37:26.778	120		70.36
			120	70.36
			120	70.36
17/09/2025	08:37:23.401	70		70.44
			70	70.44
			70	70.44
17/09/2025	08:37:16.993	7		70.36
			7	70.36
			7	70.36
17/09/2025	08:36:43.745	33		70.45
			33	70.45
			33	70.45
17/09/2025	08:36:27.088	35		70.61
			35	70.61
			35	70.61
17/09/2025	08:35:57.869	200		70.50
			200	70.50
			200	70.50
17/09/2025	08:35:57.772	400		70.50
			400	70.50
			365	70.50
			35	70.50
17/09/2025	08:35:57.649	15		70.50
			7	70.50
			8	70.50
			15	70.50
17/09/2025	08:35:32.859	100		70.71
			100	70.71
			100	70.71
17/09/2025	08:32:39.949	100		70.72
			100	70.72
			100	70.72
17/09/2025	08:32:14.219	23		70.73
			23	70.73
			23	70.73
17/09/2025	08:31:46.504	1		70.57
			1	70.57
			1	70.57
17/09/2025	08:31:46.404	150		70.57
			89	70.57
			36	70.57
			150	70.57
			25	70.57
17/09/2025	08:31:26.326	225		71.00
			225	71.00
			156	71.00
			36	71.00
			8	71.00
			25	71.00
17/09/2025	08:30:40.774	250		70.80
			50	70.80
			200	70.80
			50	70.80
			200	70.80
17/09/2025	08:30:12.752	100		70.81
			100	70.81
			100	70.81
17/09/2025	08:30:12.707	250		70.81
			250	70.81
			250	70.81
17/09/2025	08:27:32.779	268		70.81
			268	70.81
			8	70.81
			224	70.81
			36	70.81
17/09/2025	08:26:08.038	280		70.95
			8	70.95
			25	70.95
			280	70.95
			36	70.95
			211	70.95
17/09/2025	08:23:59.705	56		70.81
			56	70.81
			56	70.81
17/09/2025	08:23:13.701	200		70.81
			36	70.81
			156	70.81
			200	70.81
			8	70.81
17/09/2025	08:22:07.146	100		70.89
			100	70.89
			100	70.89
17/09/2025	08:21:12.005	100		70.90
			100	70.90
			100	70.90
17/09/2025	08:21:06.691	100		70.90
			100	70.90
			100	70.90
17/09/2025	08:20:23.985	70		70.95
			9	70.95
			25	70.95
			36	70.95
			70	70.95
17/09/2025	08:18:56.529	14		70.86
			14	70.86
			14	70.86
17/09/2025	08:14:30.139	20		70.81
			20	70.81
			20	70.81
17/09/2025	08:13:46.525	34		70.95
			34	70.95
			34	70.95
17/09/2025	08:13:32.782	176		70.94
			40	70.94
			30	70.94
			106	70.94
			176	70.94
17/09/2025	08:13:20.771	12		70.94
			12	70.94
			12	70.94
17/09/2025	08:05:14.342	60		70.94
			30	70.94
			60	70.94
			30	70.94
17/09/2025	08:04:12.609	1		70.94
			1	70.94
			1	70.94
17/09/2025	08:03:41.028	1		70.94
			1	70.94
			1	70.94
17/09/2025	08:02:53.334	20		70.94
			20	70.94
			20	70.94
17/09/2025	08:02:46.211	2		70.81
			2	70.81
			2	70.81
17/09/2025	08:02:08.881	1		70.81
			1	70.81
			1	70.81
17/09/2025	08:02:05.668	1		70.94
			1	70.94
			1	70.94
17/09/2025	08:01:29.839	1		70.94
			1	70.94
			1	70.94
17/09/2025	08:01:03.936	4		70.81
			4	70.81
			4	70.81
17/09/2025	08:00:52.598	2		70.81
			2	70.81
			2	70.81
17/09/2025	08:00:21.095	3		70.81
			3	70.81
			3	70.81
17/09/2025	08:00:07.113	2		70.81
			2	70.81
			2	70.81
17/09/2025	08:00:02.684	4		70.95
			4	70.95
			4	70.95
17/09/2025	07:58:32.566	250		70.81
			250	70.81
			250	70.81
17/09/2025	07:58:14.918	13		70.95
			13	70.95
			13	70.95
17/09/2025	07:57:41.451	180		70.81
			180	70.81
			180	70.81
17/09/2025	07:57:23.940	200		70.81
			200	70.81
			200	70.81
17/09/2025	07:57:19.932	300		70.81
			40	70.81
			30	70.81
			230	70.81
			300	70.81
17/09/2025	07:50:44.586	28		70.81
			28	70.81
			3	70.81
			25	70.81
17/09/2025	07:50:44.494	172		70.91
			36	70.91
			30	70.91
			106	70.91
			172	70.91
17/09/2025	07:48:31.772	8		70.95
			8	70.95
			8	70.95
17/09/2025	07:43:06.904	1		71.20
			1	71.20
			1	71.20
17/09/2025	07:35:25.297	2		71.20
			2	71.20
			2	71.20
17/09/2025	07:33:34.647	19		70.81
			8	70.81
			19	70.81
			11	70.81
17/09/2025	07:33:21.931	2		71.20
			2	71.20
			2	71.20
17/09/2025	07:30:52.642	151		70.81
			151	70.81
			151	70.81
17/09/2025	07:30:44.907	99		70.86
			99	70.86
			99	70.86
17/09/2025	07:30:07.575	424		70.86
			12	70.86
			50	70.86
			136	70.86
			8	70.86
			10	70.86
			2	70.86
			4	70.86
			4	70.86
			20	70.86
			20	70.86
			404	70.86
			100	70.86
			10	70.86
			1	70.86
			21	70.86
			43	70.86
			3	70.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 895.00
Ask: 1 900.00
Volume: 69 143
-1.48%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice